Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-19 00:00:00.000 323 33331.07 302.66 2366.88 30.96 2010-11-19 00:00:01.000 323 33330.99 302.67 2366.93 30.96 2010-11-19 00:00:02.000 323 33331.07 302.69 2366.84 30.96 2010-11-19 00:00:03.000 323 33330.91 302.66 2366.80 30.96 2010-11-19 00:00:04.000 323 33331.03 302.67 2366.91 30.96 2010-11-19 00:00:05.000 323 33331.01 302.66 2366.90 30.96 2010-11-19 00:00:06.000 323 33330.98 302.71 2366.86 30.96 2010-11-19 00:00:07.000 323 33330.98 302.64 2366.85 30.96 2010-11-19 00:00:08.000 323 33330.97 302.69 2366.85 30.96 2010-11-19 00:00:09.000 323 33331.02 302.66 2366.86 30.96 2010-11-19 00:00:10.000 323 33330.97 302.71 2366.95 30.96 2010-11-19 00:00:11.000 323 33330.99 302.68 2366.91 30.96 2010-11-19 00:00:12.000 323 33330.97 302.67 2366.88 30.96 2010-11-19 00:00:13.000 323 33331.07 302.69 2366.91 30.96 2010-11-19 00:00:14.000 323 33331.00 302.68 2366.87 30.96 2010-11-19 00:00:15.000 323 33331.06 302.69 2367.00 30.96 2010-11-19 00:00:16.000 323 33331.00 302.70 2366.88 30.96 2010-11-19 00:00:17.000 323 33330.95 302.70 2366.90 30.96 2010-11-19 00:00:18.000 323 33330.97 302.73 2366.94 30.96 2010-11-19 00:00:19.000 323 33331.02 302.69 2366.96 30.96 2010-11-19 00:00:20.000 323 33331.06 302.65 2366.95 30.96 2010-11-19 00:00:21.000 323 33331.00 302.68 2366.85 30.96 2010-11-19 00:00:22.000 323 33330.99 302.72 2366.87 30.96 2010-11-19 00:00:23.000 323 33330.95 302.72 2366.91 30.96 2010-11-19 00:00:24.000 323 33331.03 302.64 2366.90 30.96 2010-11-19 00:00:25.000 323 33331.10 302.68 2366.86 30.96 2010-11-19 00:00:26.000 323 33331.01 302.72 2366.86 30.96 2010-11-19 00:00:27.000 323 33331.07 302.74 2366.95 30.96 2010-11-19 00:00:28.000 323 33331.07 302.71 2366.82 30.96 2010-11-19 00:00:29.000 323 33331.01 302.72 2366.88 30.96 2010-11-19 00:00:30.000 323 33331.07 302.68 2366.94 30.96 2010-11-19 00:00:31.000 323 33331.08 302.68 2366.90 30.96 2010-11-19 00:00:32.000 323 33331.07 302.69 2366.88 30.96 2010-11-19 00:00:33.000 323 33331.13 302.68 2366.92 30.96 2010-11-19 00:00:34.000 323 33331.13 302.68 2366.91 30.96 2010-11-19 00:00:35.000 323 33331.15 302.69 2366.93 30.96 2010-11-19 00:00:36.000 323 33331.20 302.66 2366.99 30.96 2010-11-19 00:00:37.000 323 33331.10 302.71 2367.01 30.96 2010-11-19 00:00:38.000 323 33331.13 302.66 2366.84 30.96 2010-11-19 00:00:39.000 323 33331.21 302.61 2366.84 30.96 2010-11-19 00:00:40.000 323 33331.18 302.65 2366.89 30.96 2010-11-19 00:00:41.000 323 33331.14 302.66 2366.91 30.96 2010-11-19 00:00:42.000 323 33331.20 302.69 2366.89 30.96 2010-11-19 00:00:43.000 323 33331.15 302.68 2366.91 30.96 2010-11-19 00:00:44.000 323 33331.14 302.67 2366.93 30.96 2010-11-19 00:00:45.000 323 33331.19 302.68 2366.82 30.96 2010-11-19 00:00:46.000 323 33331.20 302.69 2366.93 30.96 2010-11-19 00:00:47.000 323 33331.18 302.69 2366.91 30.96 2010-11-19 00:00:48.000 323 33331.15 302.64 2366.95 30.96 2010-11-19 00:00:49.000 323 33331.18 302.68 2366.94 30.96 2010-11-19 00:00:50.000 323 33331.19 302.70 2366.89 30.96 2010-11-19 00:00:51.000 323 33331.21 302.67 2366.88 30.96 2010-11-19 00:00:52.000 323 33331.10 302.68 2366.92 30.96 2010-11-19 00:00:53.000 323 33331.15 302.66 2366.90 30.96 2010-11-19 00:00:54.000 323 33331.19 302.64 2366.86 30.96 2010-11-19 00:00:55.000 323 33331.16 302.69 2366.86 30.96 2010-11-19 00:00:56.000 323 33331.24 302.67 2366.94 30.96 2010-11-19 00:00:57.000 323 33331.13 302.72 2366.85 30.96 2010-11-19 00:00:58.000 323 33331.18 302.65 2366.90 30.96 2010-11-19 00:00:59.000 323 33331.18 302.65 2366.94 30.96 2010-11-19 00:01:00.000 323 33331.22 302.67 2366.95 30.96 2010-11-19 00:01:01.000 323 33331.19 302.69 2366.93 30.96 2010-11-19 00:01:02.000 323 33331.10 302.64 2367.00 30.96 2010-11-19 00:01:03.000 323 33331.14 302.69 2366.97 30.96 2010-11-19 00:01:04.000 323 33331.14 302.70 2366.98 30.96 2010-11-19 00:01:05.000 323 33331.11 302.68 2366.98 30.96 2010-11-19 00:01:06.000 323 33331.16 302.69 2366.90 30.96 2010-11-19 00:01:07.000 323 33331.11 302.69 2366.95 30.96 2010-11-19 00:01:08.000 323 33331.12 302.67 2366.97 30.96 2010-11-19 00:01:09.000 323 33331.20 302.69 2366.90 30.96 2010-11-19 00:01:10.000 323 33331.19 302.63 2366.98 30.96 2010-11-19 00:01:11.000 323 33331.11 302.63 2366.88 30.96 2010-11-19 00:01:12.000 323 33331.17 302.73 2366.93 30.96 2010-11-19 00:01:13.000 323 33331.14 302.73 2366.95 30.96 2010-11-19 00:01:14.000 323 33331.02 302.69 2366.92 30.96 2010-11-19 00:01:15.000 323 33331.13 302.70 2366.94 30.96 2010-11-19 00:01:16.000 323 33331.10 302.70 2367.00 30.96 2010-11-19 00:01:17.000 323 33331.11 302.70 2367.04 30.96 2010-11-19 00:01:18.000 323 33331.09 302.66 2366.93 30.96 2010-11-19 00:01:19.000 323 33331.13 302.68 2366.91 30.96 2010-11-19 00:01:20.000 323 33331.25 302.69 2366.93 30.96 2010-11-19 00:01:21.000 323 33331.16 302.70 2366.97 30.96 2010-11-19 00:01:22.000 323 33331.06 302.70 2366.95 30.96 2010-11-19 00:01:23.000 323 33331.07 302.69 2366.92 30.96 2010-11-19 00:01:24.000 323 33331.19 302.68 2366.88 30.96 2010-11-19 00:01:25.000 323 33331.11 302.70 2366.92 30.96 2010-11-19 00:01:26.000 323 33331.19 302.68 2366.88 30.96 2010-11-19 00:01:27.000 323 33331.03 302.70 2366.93 30.96 2010-11-19 00:01:28.000 323 33331.13 302.73 2366.89 30.96 2010-11-19 00:01:29.000 323 33331.07 302.70 2366.89 30.96 2010-11-19 00:01:30.000 323 33331.12 302.68 2366.87 30.96 2010-11-19 00:01:31.000 323 33331.12 302.65 2366.92 30.96 2010-11-19 00:01:32.000 323 33331.10 302.71 2366.97 30.96 2010-11-19 00:01:33.000 323 33331.12 302.69 2366.97 30.96 2010-11-19 00:01:34.000 323 33331.08 302.68 2366.96 30.96 2010-11-19 00:01:35.000 323 33331.08 302.66 2366.91 30.96 2010-11-19 00:01:36.000 323 33331.11 302.71 2366.89 30.96 2010-11-19 00:01:37.000 323 33331.13 302.67 2366.89 30.96 2010-11-19 00:01:38.000 323 33331.13 302.69 2366.95 30.96 2010-11-19 00:01:39.000 323 33331.15 302.68 2367.00 30.96 2010-11-19 00:01:40.000 323 33331.11 302.66 2366.88 30.96 2010-11-19 00:01:41.000 323 33331.04 302.64 2366.88 30.96 2010-11-19 00:01:42.000 323 33331.13 302.70 2366.99 30.96 2010-11-19 00:01:43.000 323 33331.14 302.65 2366.97 30.96 2010-11-19 00:01:44.000 323 33331.18 302.67 2366.95 30.96 2010-11-19 00:01:45.000 323 33331.10 302.67 2366.89 30.96 2010-11-19 00:01:46.000 323 33331.21 302.63 2366.87 30.96 2010-11-19 00:01:47.000 323 33331.19 302.63 2366.89 30.96 2010-11-19 00:01:48.000 323 33331.10 302.67 2366.89 30.96 2010-11-19 00:01:49.000 323 33331.24 302.63 2366.95 30.96 2010-11-19 00:01:50.000 323 33331.28 302.67 2366.94 30.96 2010-11-19 00:01:51.000 323 33331.19 302.69 2366.86 30.96 2010-11-19 00:01:52.000 323 33331.15 302.61 2366.94 30.96 2010-11-19 00:01:53.000 323 33331.18 302.60 2366.94 30.96 2010-11-19 00:01:54.000 323 33331.18 302.63 2366.94 30.96 2010-11-19 00:01:55.000 323 33331.18 302.65 2366.91 30.96 2010-11-19 00:01:56.000 323 33331.18 302.60 2366.95 30.96 2010-11-19 00:01:57.000 323 33331.26 302.64 2366.97 30.96 2010-11-19 00:01:58.000 323 33331.25 302.65 2366.94 30.96 2010-11-19 00:01:59.000 323 33331.18 302.66 2366.97 30.96 2010-11-19 00:02:00.000 323 33331.26 302.61 2366.93 30.96 2010-11-19 00:02:01.000 323 33331.20 302.64 2366.82 30.96 2010-11-19 00:02:02.000 323 33331.24 302.64 2367.00 30.96 2010-11-19 00:02:03.000 323 33331.22 302.63 2366.94 30.96 2010-11-19 00:02:04.000 323 33331.26 302.61 2366.88 30.96 2010-11-19 00:02:05.000 323 33331.22 302.61 2366.86 30.96 2010-11-19 00:02:06.000 323 33331.29 302.61 2366.89 30.96 2010-11-19 00:02:07.000 323 33331.26 302.60 2366.93 30.96 2010-11-19 00:02:08.000 323 33331.26 302.60 2366.93 30.96 2010-11-19 00:02:09.000 323 33331.28 302.57 2366.88 30.96 2010-11-19 00:02:10.000 323 33331.23 302.60 2366.93 30.96 2010-11-19 00:02:11.000 323 33331.20 302.57 2366.87 30.96 2010-11-19 00:02:12.000 323 33331.23 302.61 2366.87 30.96 2010-11-19 00:02:13.000 323 33331.22 302.58 2366.84 30.96 2010-11-19 00:02:14.000 323 33331.29 302.61 2366.85 30.96 2010-11-19 00:02:15.000 323 33331.31 302.57 2366.94 30.96 2010-11-19 00:02:16.000 323 33331.12 302.60 2366.88 30.96 2010-11-19 00:02:17.000 323 33331.21 302.58 2366.93 30.96 2010-11-19 00:02:18.000 323 33331.21 302.55 2366.85 30.96 2010-11-19 00:02:19.000 323 33331.21 302.56 2366.82 30.96 2010-11-19 00:02:20.000 323 33331.20 302.59 2366.84 30.96 2010-11-19 00:02:21.000 323 33331.19 302.61 2366.84 30.96 2010-11-19 00:02:22.000 323 33331.29 302.56 2367.00 30.96 2010-11-19 00:02:23.000 323 33331.19 302.56 2366.97 30.96 2010-11-19 00:02:24.000 323 33331.15 302.57 2366.95 30.96 2010-11-19 00:02:25.000 323 33331.18 302.56 2366.85 30.96 2010-11-19 00:02:26.000 323 33331.14 302.56 2366.97 30.96 2010-11-19 00:02:27.000 323 33331.18 302.63 2366.95 30.96 2010-11-19 00:02:28.000 323 33331.04 302.57 2366.82 30.96 2010-11-19 00:02:29.000 323 33331.08 302.59 2366.91 30.96 2010-11-19 00:02:30.000 323 33331.13 302.62 2366.97 30.96 2010-11-19 00:02:31.000 323 33331.19 302.57 2366.93 30.96 2010-11-19 00:02:32.000 323 33331.14 302.59 2366.98 30.96 2010-11-19 00:02:33.000 323 33331.19 302.61 2366.97 30.96 2010-11-19 00:02:34.000 323 33331.15 302.55 2366.94 30.96 2010-11-19 00:02:35.000 323 33331.07 302.54 2366.92 30.96 2010-11-19 00:02:36.000 323 33331.10 302.56 2366.93 30.96 2010-11-19 00:02:37.000 323 33331.10 302.58 2366.89 30.96 2010-11-19 00:02:38.000 323 33331.07 302.58 2366.93 30.96 2010-11-19 00:02:39.000 323 33331.18 302.55 2366.93 30.96 2010-11-19 00:02:40.000 323 33331.06 302.57 2366.93 30.96 2010-11-19 00:02:41.000 323 33331.08 302.53 2366.94 30.96 2010-11-19 00:02:42.000 323 33331.10 302.60 2366.93 30.96 2010-11-19 00:02:43.000 323 33331.04 302.54 2366.95 30.96 2010-11-19 00:02:44.000 323 33331.03 302.58 2366.97 30.96 2010-11-19 00:02:45.000 323 33331.09 302.56 2367.02 30.96 2010-11-19 00:02:46.000 323 33331.01 302.52 2366.97 30.96 2010-11-19 00:02:47.000 323 33331.01 302.56 2366.93 30.96 2010-11-19 00:02:48.000 323 33331.01 302.61 2367.01 30.96 2010-11-19 00:02:49.000 323 33331.03 302.60 2367.01 30.96 2010-11-19 00:02:50.000 323 33331.08 302.58 2366.94 30.96 2010-11-19 00:02:51.000 323 33330.99 302.59 2366.95 30.96 2010-11-19 00:02:52.000 323 33331.08 302.56 2366.99 30.96 2010-11-19 00:02:53.000 323 33331.06 302.58 2366.99 30.96 2010-11-19 00:02:54.000 323 33330.97 302.55 2366.97 30.96 2010-11-19 00:02:55.000 323 33331.00 302.54 2366.95 30.96 2010-11-19 00:02:56.000 323 33330.92 302.56 2366.96 30.96 2010-11-19 00:02:57.000 323 33330.95 302.57 2366.96 30.96 2010-11-19 00:02:58.000 323 33330.95 302.56 2366.94 30.96 2010-11-19 00:02:59.000 323 33330.97 302.54 2366.98 30.96 2010-11-19 00:03:00.000 323 33331.05 302.56 2367.03 30.96 2010-11-19 00:03:01.000 323 33331.04 302.55 2366.94 30.96 2010-11-19 00:03:02.000 323 33331.02 302.53 2366.93 30.96 2010-11-19 00:03:03.000 323 33331.12 302.62 2367.03 30.96 2010-11-19 00:03:04.000 323 33331.03 302.52 2367.03 30.96 2010-11-19 00:03:05.000 323 33331.02 302.54 2367.05 30.96 2010-11-19 00:03:06.000 323 33331.13 302.60 2366.94 30.96 2010-11-19 00:03:07.000 323 33331.10 302.55 2367.00 30.96 2010-11-19 00:03:08.000 323 33331.15 302.59 2366.98 30.96 2010-11-19 00:03:09.000 323 33331.16 302.56 2366.96 30.96 2010-11-19 00:03:10.000 323 33331.09 302.53 2366.99 30.96 2010-11-19 00:03:11.000 323 33331.06 302.56 2366.94 30.96 2010-11-19 00:03:12.000 323 33331.08 302.54 2366.99 30.96 2010-11-19 00:03:13.000 323 33331.17 302.53 2366.95 30.96 2010-11-19 00:03:14.000 323 33331.19 302.54 2366.89 30.96 2010-11-19 00:03:15.000 323 33331.16 302.54 2366.89 30.96 2010-11-19 00:03:16.000 323 33331.13 302.54 2366.88 30.96 2010-11-19 00:03:17.000 323 33331.19 302.53 2366.92 30.96 2010-11-19 00:03:18.000 323 33331.16 302.51 2366.91 30.96 2010-11-19 00:03:19.000 323 33331.17 302.56 2366.93 30.96 2010-11-19 00:03:20.000 323 33331.18 302.55 2366.93 30.96 2010-11-19 00:03:21.000 323 33331.29 302.51 2366.90 30.96 2010-11-19 00:03:22.000 323 33331.26 302.54 2366.95 30.96 2010-11-19 00:03:23.000 323 33331.26 302.53 2366.94 30.96 2010-11-19 00:03:24.000 323 33331.27 302.54 2366.93 30.96 2010-11-19 00:03:25.000 323 33331.24 302.55 2366.99 30.96 2010-11-19 00:03:26.000 323 33331.23 302.54 2366.97 30.96 2010-11-19 00:03:27.000 323 33331.15 302.56 2366.92 30.96 2010-11-19 00:03:28.000 323 33331.29 302.59 2366.97 30.96 2010-11-19 00:03:29.000 323 33331.16 302.56 2366.93 30.96 2010-11-19 00:03:30.000 323 33331.25 302.58 2367.00 30.96 2010-11-19 00:03:31.000 323 33331.22 302.55 2366.91 30.96 2010-11-19 00:03:32.000 323 33331.22 302.55 2366.94 30.96 2010-11-19 00:03:33.000 323 33331.26 302.56 2367.01 30.96 2010-11-19 00:03:34.000 323 33331.16 302.49 2366.85 30.96 2010-11-19 00:03:35.000 323 33331.22 302.52 2366.95 30.96 2010-11-19 00:03:36.000 323 33331.30 302.56 2366.98 30.96 2010-11-19 00:03:37.000 323 33331.22 302.52 2366.87 30.96 2010-11-19 00:03:38.000 323 33331.25 302.52 2366.97 30.96 2010-11-19 00:03:39.000 323 33331.19 302.58 2366.91 30.96 2010-11-19 00:03:40.000 323 33331.20 302.55 2366.93 30.96 2010-11-19 00:03:41.000 323 33331.26 302.54 2366.91 30.96 2010-11-19 00:03:42.000 323 33331.18 302.54 2366.92 30.96 2010-11-19 00:03:43.000 323 33331.21 302.58 2366.85 30.96 2010-11-19 00:03:44.000 323 33331.23 302.52 2366.96 30.96 2010-11-19 00:03:45.000 323 33331.25 302.54 2366.91 30.96 2010-11-19 00:03:46.000 323 33331.17 302.54 2366.97 30.96 2010-11-19 00:03:47.000 323 33331.17 302.54 2366.97 30.96 2010-11-19 00:03:48.000 323 33331.22 302.58 2366.91 30.96 2010-11-19 00:03:49.000 323 33331.21 302.57 2366.85 30.96 2010-11-19 00:03:50.000 323 33331.23 302.60 2366.91 30.96 2010-11-19 00:03:51.000 323 33331.14 302.59 2366.85 30.96 2010-11-19 00:03:52.000 323 33331.25 302.57 2366.85 30.96 2010-11-19 00:03:53.000 323 33331.15 302.59 2366.84 30.96 2010-11-19 00:03:54.000 323 33331.10 302.56 2366.93 30.96 2010-11-19 00:03:55.000 323 33331.12 302.60 2366.95 30.96 2010-11-19 00:03:56.000 323 33331.03 302.57 2366.91 30.96 2010-11-19 00:03:57.000 323 33331.25 302.58 2366.88 30.96 2010-11-19 00:03:58.000 323 33331.10 302.60 2366.93 30.96 2010-11-19 00:03:59.000 323 33331.14 302.58 2366.89 30.96 2010-11-19 00:04:00.000 323 33331.16 302.62 2367.03 30.96 2010-11-19 00:04:01.000 323 33331.07 302.58 2366.94 30.96 2010-11-19 00:04:02.000 323 33331.13 302.57 2366.93 30.96 2010-11-19 00:04:03.000 323 33331.06 302.57 2366.93 30.96 2010-11-19 00:04:04.000 323 33331.19 302.60 2366.97 30.96 2010-11-19 00:04:05.000 323 33331.15 302.60 2366.97 30.96 2010-11-19 00:04:06.000 323 33331.14 302.60 2366.97 30.96 2010-11-19 00:04:07.000 323 33331.16 302.59 2366.94 30.96 2010-11-19 00:04:08.000 323 33331.14 302.60 2366.97 30.96 2010-11-19 00:04:09.000 323 33331.11 302.60 2366.97 30.96 2010-11-19 00:04:10.000 323 33331.23 302.62 2367.00 30.96 2010-11-19 00:04:11.000 323 33331.18 302.60 2366.96 30.96 2010-11-19 00:04:12.000 323 33331.19 302.59 2366.97 30.96 2010-11-19 00:04:13.000 323 33331.17 302.61 2367.01 30.96 2010-11-19 00:04:14.000 323 33331.19 302.59 2366.93 30.96 2010-11-19 00:04:15.000 323 33331.10 302.66 2367.00 30.96 2010-11-19 00:04:16.000 323 33331.21 302.63 2366.96 30.96 2010-11-19 00:04:17.000 323 33331.25 302.63 2366.88 30.96 2010-11-19 00:04:18.000 323 33331.22 302.62 2366.88 30.96 2010-11-19 00:04:19.000 323 33331.23 302.59 2366.98 30.96 2010-11-19 00:04:20.000 323 33331.13 302.64 2366.89 30.96 2010-11-19 00:04:21.000 323 33331.23 302.61 2366.91 30.96 2010-11-19 00:04:22.000 323 33331.24 302.63 2366.94 30.96 2010-11-19 00:04:23.000 323 33331.22 302.63 2366.97 30.96 2010-11-19 00:04:24.000 323 33331.19 302.60 2366.95 30.96 2010-11-19 00:04:25.000 323 33331.22 302.62 2366.93 30.96 2010-11-19 00:04:26.000 323 33331.31 302.61 2366.94 30.96 2010-11-19 00:04:27.000 323 33331.20 302.64 2366.93 30.96 2010-11-19 00:04:28.000 323 33331.30 302.61 2366.98 30.96 2010-11-19 00:04:29.000 323 33331.21 302.59 2366.94 30.96 2010-11-19 00:04:30.000 323 33331.22 302.66 2366.97 30.96 2010-11-19 00:04:31.000 323 33331.19 302.61 2366.96 30.96 2010-11-19 00:04:32.000 323 33331.19 302.63 2366.90 30.96 2010-11-19 00:04:33.000 323 33331.23 302.60 2366.92 30.96 2010-11-19 00:04:34.000 323 33331.25 302.66 2366.89 30.96 2010-11-19 00:04:35.000 323 33331.22 302.69 2366.89 30.96 2010-11-19 00:04:36.000 323 33331.26 302.62 2366.89 30.96 2010-11-19 00:04:37.000 323 33331.23 302.66 2366.92 30.96 2010-11-19 00:04:38.000 323 33331.24 302.65 2366.94 30.96 2010-11-19 00:04:39.000 323 33331.21 302.62 2366.89 30.96 2010-11-19 00:04:40.000 323 33331.28 302.60 2366.90 30.96 2010-11-19 00:04:41.000 323 33331.21 302.62 2366.91 30.96 2010-11-19 00:04:42.000 323 33331.21 302.63 2366.92 30.96 2010-11-19 00:04:43.000 323 33331.21 302.63 2366.94 30.96 2010-11-19 00:04:44.000 323 33331.19 302.67 2366.97 30.96 2010-11-19 00:04:45.000 323 33331.14 302.67 2366.83 30.96 2010-11-19 00:04:46.000 323 33331.22 302.66 2367.01 30.96 2010-11-19 00:04:47.000 323 33331.07 302.65 2367.06 30.96 2010-11-19 00:04:48.000 323 33331.21 302.65 2367.00 30.96 2010-11-19 00:04:49.000 323 33331.22 302.63 2367.02 30.96 2010-11-19 00:04:50.000 323 33331.18 302.62 2366.94 30.96 2010-11-19 00:04:51.000 323 33331.07 302.65 2367.00 30.96 2010-11-19 00:04:52.000 323 33331.13 302.62 2366.93 30.96 2010-11-19 00:04:53.000 323 33331.19 302.64 2366.97 30.96 2010-11-19 00:04:54.000 323 33331.14 302.66 2367.00 30.96 2010-11-19 00:04:55.000 323 33331.14 302.68 2366.90 30.96 2010-11-19 00:04:56.000 323 33331.26 302.64 2366.88 30.96 2010-11-19 00:04:57.000 323 33331.10 302.66 2366.88 30.96 2010-11-19 00:04:58.000 323 33331.26 302.63 2366.98 30.96 2010-11-19 00:04:59.000 323 33331.17 302.63 2366.93 30.96 2010-11-19 00:05:00.000 323 33331.13 302.69 2366.98 30.96 2010-11-19 00:05:01.000 323 33331.19 302.65 2367.03 30.96 2010-11-19 00:05:02.000 323 33331.21 302.71 2367.06 30.96 2010-11-19 00:05:03.000 323 33331.21 302.70 2366.98 30.96 2010-11-19 00:05:04.000 323 33331.09 302.71 2367.00 30.96 2010-11-19 00:05:05.000 323 33331.14 302.70 2367.00 30.96 2010-11-19 00:05:06.000 323 33331.22 302.71 2366.98 30.96 2010-11-19 00:05:07.000 323 33331.14 302.72 2367.06 30.96 2010-11-19 00:05:08.000 323 33331.17 302.73 2367.01 30.96 2010-11-19 00:05:09.000 323 33331.16 302.68 2367.15 30.96 2010-11-19 00:05:10.000 323 33331.12 302.69 2367.02 30.96 2010-11-19 00:05:11.000 323 33331.13 302.68 2366.99 30.96 2010-11-19 00:05:12.000 323 33331.19 302.72 2367.00 30.96 2010-11-19 00:05:13.000 323 33331.20 302.70 2366.99 30.96 2010-11-19 00:05:14.000 323 33331.06 302.73 2366.98 30.96 2010-11-19 00:05:15.000 323 33331.18 302.71 2366.95 30.96 2010-11-19 00:05:16.000 323 33331.14 302.75 2366.95 30.96 2010-11-19 00:05:17.000 323 33331.17 302.74 2366.89 30.96 2010-11-19 00:05:18.000 323 33331.08 302.74 2367.04 30.96 2010-11-19 00:05:19.000 323 33331.22 302.72 2366.94 30.96 2010-11-19 00:05:20.000 323 33331.19 302.72 2367.01 30.96 2010-11-19 00:05:21.000 323 33331.21 302.63 2367.01 30.96 2010-11-19 00:05:22.000 323 33331.15 302.75 2367.00 30.96 2010-11-19 00:05:23.000 323 33331.21 302.74 2367.01 30.96 2010-11-19 00:05:24.000 323 33331.15 302.73 2366.95 30.96 2010-11-19 00:05:25.000 323 33331.21 302.70 2367.01 30.96 2010-11-19 00:05:26.000 323 33331.13 302.73 2367.00 30.96 2010-11-19 00:05:27.000 323 33331.26 302.71 2367.06 30.96 2010-11-19 00:05:28.000 323 33331.26 302.68 2366.97 30.96 2010-11-19 00:05:29.000 323 33331.16 302.69 2367.00 30.96 2010-11-19 00:05:30.000 323 33331.21 302.71 2367.00 30.96 2010-11-19 00:05:31.000 323 33331.23 302.71 2366.98 30.96 2010-11-19 00:05:32.000 323 33331.34 302.75 2366.97 30.96 2010-11-19 00:05:33.000 323 33331.21 302.69 2367.03 30.96 2010-11-19 00:05:34.000 323 33331.25 302.74 2366.95 30.96 2010-11-19 00:05:35.000 323 33331.29 302.73 2366.98 30.96 2010-11-19 00:05:36.000 323 33331.31 302.71 2366.95 30.96 2010-11-19 00:05:37.000 323 33331.31 302.70 2366.97 30.96 2010-11-19 00:05:38.000 323 33331.29 302.72 2366.93 30.96 2010-11-19 00:05:39.000 323 33331.30 302.72 2366.97 30.96 2010-11-19 00:05:40.000 323 33331.31 302.74 2367.00 30.96 2010-11-19 00:05:41.000 323 33331.36 302.72 2366.98 30.96 2010-11-19 00:05:42.000 323 33331.30 302.72 2366.91 30.96 2010-11-19 00:05:43.000 323 33331.23 302.74 2367.01 30.96 2010-11-19 00:05:44.000 323 33331.16 302.77 2367.03 30.96 2010-11-19 00:05:45.000 323 33331.35 302.77 2366.93 30.96 2010-11-19 00:05:46.000 323 33331.41 302.72 2366.98 30.96 2010-11-19 00:05:47.000 323 33331.39 302.72 2366.96 30.96 2010-11-19 00:05:48.000 323 33331.29 302.78 2366.98 30.96 2010-11-19 00:05:49.000 323 33331.43 302.79 2366.92 30.96 2010-11-19 00:05:50.000 323 33331.40 302.76 2366.97 30.96 2010-11-19 00:05:51.000 323 33331.30 302.73 2366.88 30.96 2010-11-19 00:05:52.000 323 33331.52 302.74 2367.00 30.96 2010-11-19 00:05:53.000 323 33331.44 302.75 2367.01 30.96 2010-11-19 00:05:54.000 323 33331.42 302.74 2367.01 30.96 2010-11-19 00:05:55.000 323 33331.36 302.74 2366.89 30.96 2010-11-19 00:05:56.000 323 33331.34 302.76 2366.98 30.96 2010-11-19 00:05:57.000 323 33331.32 302.77 2366.88 30.96 2010-11-19 00:05:58.000 323 33331.39 302.75 2366.96 30.96 2010-11-19 00:05:59.000 323 33331.27 302.76 2366.95 30.96 2010-11-19 00:06:00.000 323 33331.39 302.75 2366.89 30.96 2010-11-19 00:06:01.000 323 33331.30 302.78 2366.93 30.96 2010-11-19 00:06:02.000 323 33331.32 302.79 2366.97 30.96 2010-11-19 00:06:03.000 323 33331.41 302.76 2366.86 30.96 2010-11-19 00:06:04.000 323 33331.36 302.74 2366.93 30.96 2010-11-19 00:06:05.000 323 33331.34 302.78 2366.97 30.96 2010-11-19 00:06:06.000 323 33331.38 302.78 2366.91 30.96 2010-11-19 00:06:07.000 323 33331.42 302.80 2366.95 30.96 2010-11-19 00:06:08.000 323 33331.34 302.80 2366.95 30.96 2010-11-19 00:06:09.000 323 33331.43 302.78 2366.92 30.96 2010-11-19 00:06:10.000 323 33331.39 302.80 2366.94 30.96 2010-11-19 00:06:11.000 323 33331.32 302.78 2366.89 30.96 2010-11-19 00:06:12.000 323 33331.45 302.80 2366.88 30.96 2010-11-19 00:06:13.000 323 33331.41 302.82 2366.91 30.96 2010-11-19 00:06:14.000 323 33331.35 302.83 2366.99 30.96 2010-11-19 00:06:15.000 323 33331.45 302.80 2366.89 30.96 2010-11-19 00:06:16.000 323 33331.48 302.82 2366.91 30.96 2010-11-19 00:06:17.000 323 33331.39 302.81 2366.88 30.96 2010-11-19 00:06:18.000 323 33331.42 302.80 2366.93 30.96 2010-11-19 00:06:19.000 323 33331.44 302.79 2366.89 30.96 2010-11-19 00:06:20.000 323 33331.43 302.84 2366.91 30.96 2010-11-19 00:06:21.000 323 33331.42 302.81 2366.94 30.96 2010-11-19 00:06:22.000 323 33331.56 302.86 2366.88 30.96 2010-11-19 00:06:23.000 323 33331.41 302.82 2366.91 30.96 2010-11-19 00:06:24.000 323 33331.42 302.83 2366.86 30.96 2010-11-19 00:06:25.000 323 33331.43 302.87 2366.91 30.96 2010-11-19 00:06:26.000 323 33331.35 302.82 2366.93 30.96 2010-11-19 00:06:27.000 323 33331.52 302.81 2366.94 30.96 2010-11-19 00:06:28.000 323 33331.46 302.85 2366.87 30.96 2010-11-19 00:06:29.000 323 33331.46 302.84 2366.94 30.96 2010-11-19 00:06:30.000 323 33331.45 302.85 2366.96 30.96 2010-11-19 00:06:31.000 323 33331.43 302.84 2366.90 30.96 2010-11-19 00:06:32.000 323 33331.35 302.81 2366.90 30.96 2010-11-19 00:06:33.000 323 33331.50 302.80 2366.89 30.96 2010-11-19 00:06:34.000 323 33331.36 302.86 2366.91 30.96 2010-11-19 00:06:35.000 323 33331.44 302.86 2366.89 30.96 2010-11-19 00:06:36.000 323 33331.37 302.84 2366.92 30.96 2010-11-19 00:06:37.000 323 33331.43 302.84 2366.93 30.96 2010-11-19 00:06:38.000 323 33331.44 302.86 2366.95 30.96 2010-11-19 00:06:39.000 323 33331.39 302.83 2366.95 30.96 2010-11-19 00:06:40.000 323 33331.36 302.88 2366.89 30.96 2010-11-19 00:06:41.000 323 33331.46 302.87 2366.89 30.96 2010-11-19 00:06:42.000 323 33331.41 302.86 2366.86 30.96 2010-11-19 00:06:43.000 323 33331.47 302.87 2366.97 30.96 2010-11-19 00:06:44.000 323 33331.38 302.90 2366.96 30.96 2010-11-19 00:06:45.000 323 33331.46 302.90 2366.84 30.96 2010-11-19 00:06:46.000 323 33331.52 302.90 2367.00 30.96 2010-11-19 00:06:47.000 323 33331.42 302.93 2367.00 30.96 2010-11-19 00:06:48.000 323 33331.41 302.88 2366.93 30.96 2010-11-19 00:06:49.000 323 33331.43 302.91 2366.91 30.96 2010-11-19 00:06:50.000 323 33331.48 302.95 2366.95 30.96 2010-11-19 00:06:51.000 323 33331.44 302.90 2366.95 30.96 2010-11-19 00:06:52.000 323 33331.43 302.89 2366.95 30.96 2010-11-19 00:06:53.000 323 33331.48 302.90 2366.95 30.96 2010-11-19 00:06:54.000 323 33331.49 302.95 2366.91 30.96 2010-11-19 00:06:55.000 323 33331.51 302.93 2366.96 30.96 2010-11-19 00:06:56.000 323 33331.44 302.89 2366.96 30.96 2010-11-19 00:06:57.000 323 33331.62 302.87 2366.88 30.96 2010-11-19 00:06:58.000 323 33331.46 302.90 2367.01 30.96 2010-11-19 00:06:59.000 323 33331.53 302.91 2367.00 30.96 2010-11-19 00:07:00.000 323 33331.46 302.94 2366.88 30.96 2010-11-19 00:07:01.000 323 33331.59 302.92 2367.01 30.96 2010-11-19 00:07:02.000 323 33331.57 302.91 2366.95 30.96 2010-11-19 00:07:03.000 323 33331.57 302.89 2366.95 30.96 2010-11-19 00:07:04.000 323 33331.56 302.90 2366.95 30.96 2010-11-19 00:07:05.000 323 33331.56 302.90 2366.88 30.96 2010-11-19 00:07:06.000 323 33331.51 302.89 2366.92 30.96 2010-11-19 00:07:07.000 323 33331.64 302.88 2366.91 30.96 2010-11-19 00:07:08.000 323 33331.61 302.87 2366.90 30.96 2010-11-19 00:07:09.000 323 33331.58 302.88 2366.95 30.96 2010-11-19 00:07:10.000 323 33331.62 302.89 2366.97 30.96 2010-11-19 00:07:11.000 323 33331.61 302.90 2367.00 30.96 2010-11-19 00:07:12.000 323 33331.66 302.88 2366.86 30.96 2010-11-19 00:07:13.000 323 33331.60 302.85 2366.91 30.96 2010-11-19 00:07:14.000 323 33331.51 302.93 2366.97 30.96 2010-11-19 00:07:15.000 323 33331.63 302.90 2366.92 30.96 2010-11-19 00:07:16.000 323 33331.59 302.91 2366.94 30.96 2010-11-19 00:07:17.000 323 33331.62 302.90 2366.87 30.96 2010-11-19 00:07:18.000 323 33331.63 302.94 2366.95 30.96 2010-11-19 00:07:19.000 323 33331.62 302.88 2366.89 30.96 2010-11-19 00:07:20.000 323 33331.66 302.92 2366.95 30.96 2010-11-19 00:07:21.000 323 33331.63 302.90 2367.05 30.96 2010-11-19 00:07:22.000 323 33331.66 302.91 2366.91 30.96 2010-11-19 00:07:23.000 323 33331.57 302.88 2366.94 30.96 2010-11-19 00:07:24.000 323 33331.69 302.88 2366.94 30.96 2010-11-19 00:07:25.000 323 33331.63 302.88 2366.95 30.96 2010-11-19 00:07:26.000 323 33331.59 302.85 2366.93 30.96 2010-11-19 00:07:27.000 323 33331.72 302.88 2366.85 30.96 2010-11-19 00:07:28.000 323 33331.60 302.86 2366.94 30.96 2010-11-19 00:07:29.000 323 33331.69 302.88 2366.88 30.96 2010-11-19 00:07:30.000 323 33331.75 302.88 2366.87 30.96 2010-11-19 00:07:31.000 323 33331.82 302.87 2366.80 30.96 2010-11-19 00:07:32.000 323 33331.74 302.91 2366.84 30.96 2010-11-19 00:07:33.000 323 33331.81 302.87 2366.84 30.96 2010-11-19 00:07:34.000 323 33331.64 302.86 2366.88 30.96 2010-11-19 00:07:35.000 323 33331.74 302.87 2366.89 30.96 2010-11-19 00:07:36.000 323 33331.69 302.88 2366.80 30.96 2010-11-19 00:07:37.000 323 33331.68 302.85 2366.89 30.96 2010-11-19 00:07:38.000 323 33331.76 302.88 2366.87 30.96 2010-11-19 00:07:39.000 323 33331.79 302.88 2366.87 30.96 2010-11-19 00:07:40.000 323 33331.81 302.88 2366.95 30.96 2010-11-19 00:07:41.000 323 33331.77 302.89 2366.93 30.96 2010-11-19 00:07:42.000 323 33331.75 302.87 2366.81 30.96 2010-11-19 00:07:43.000 323 33331.80 302.89 2366.82 30.96 2010-11-19 00:07:44.000 323 33331.77 302.85 2366.91 30.96 2010-11-19 00:07:45.000 323 33331.74 302.85 2366.80 30.96 2010-11-19 00:07:46.000 323 33331.68 302.85 2366.82 30.96 2010-11-19 00:07:47.000 323 33331.67 302.86 2366.80 30.96 2010-11-19 00:07:48.000 323 33331.81 302.92 2366.89 30.96 2010-11-19 00:07:49.000 323 33331.78 302.88 2366.89 30.96 2010-11-19 00:07:50.000 323 33331.82 302.86 2366.84 30.96 2010-11-19 00:07:51.000 323 33331.87 302.86 2366.82 30.96 2010-11-19 00:07:52.000 323 33331.77 302.86 2366.88 30.96 2010-11-19 00:07:53.000 323 33331.72 302.88 2366.84 30.96 2010-11-19 00:07:54.000 323 33331.79 302.87 2366.87 30.96 2010-11-19 00:07:55.000 323 33331.82 302.87 2366.79 30.96 2010-11-19 00:07:56.000 323 33331.78 302.89 2366.82 30.96 2010-11-19 00:07:57.000 323 33331.81 302.89 2366.86 30.96 2010-11-19 00:07:58.000 323 33331.78 302.90 2366.88 30.96 2010-11-19 00:07:59.000 323 33331.82 302.87 2366.82 30.96 2010-11-19 00:08:00.000 323 33331.78 302.85 2366.89 30.96 2010-11-19 00:08:01.000 323 33331.88 302.90 2366.85 30.96 2010-11-19 00:08:02.000 323 33331.76 302.89 2366.89 30.96 2010-11-19 00:08:03.000 323 33331.82 302.90 2366.89 30.96 2010-11-19 00:08:04.000 323 33331.83 302.88 2366.88 30.96 2010-11-19 00:08:05.000 323 33331.85 302.85 2366.82 30.96 2010-11-19 00:08:06.000 323 33331.80 302.88 2366.79 30.96 2010-11-19 00:08:07.000 323 33331.90 302.82 2366.76 30.96 2010-11-19 00:08:08.000 323 33331.82 302.86 2366.78 30.96 2010-11-19 00:08:09.000 323 33331.87 302.85 2366.87 30.96 2010-11-19 00:08:10.000 323 33331.91 302.86 2366.85 30.96 2010-11-19 00:08:11.000 323 33331.86 302.85 2366.85 30.96 2010-11-19 00:08:12.000 323 33331.91 302.84 2366.75 30.96 2010-11-19 00:08:13.000 323 33331.94 302.82 2366.84 30.96 2010-11-19 00:08:14.000 323 33331.90 302.85 2366.86 30.96 2010-11-19 00:08:15.000 323 33332.01 302.87 2366.82 30.96 2010-11-19 00:08:16.000 323 33331.88 302.82 2366.83 30.96 2010-11-19 00:08:17.000 323 33331.94 302.80 2366.82 30.96 2010-11-19 00:08:18.000 323 33331.93 302.86 2366.76 30.96 2010-11-19 00:08:19.000 323 33331.94 302.84 2366.79 30.96 2010-11-19 00:08:20.000 323 33332.03 302.86 2366.72 30.96 2010-11-19 00:08:21.000 323 33331.99 302.85 2366.75 30.96 2010-11-19 00:08:22.000 323 33331.97 302.88 2366.79 30.96 2010-11-19 00:08:23.000 323 33332.00 302.88 2366.77 30.96 2010-11-19 00:08:24.000 323 33332.09 302.83 2366.83 30.96 2010-11-19 00:08:25.000 323 33332.00 302.82 2366.78 30.96 2010-11-19 00:08:26.000 323 33332.03 302.81 2366.79 30.96 2010-11-19 00:08:27.000 323 33332.00 302.81 2366.76 30.96 2010-11-19 00:08:28.000 323 33332.06 302.81 2366.75 30.96 2010-11-19 00:08:29.000 323 33332.15 302.81 2366.71 30.96 2010-11-19 00:08:30.000 323 33332.16 302.84 2366.79 30.96 2010-11-19 00:08:31.000 323 33332.09 302.79 2366.64 30.96 2010-11-19 00:08:32.000 323 33331.96 302.79 2366.70 30.96 2010-11-19 00:08:33.000 323 33332.12 302.77 2366.76 30.96 2010-11-19 00:08:34.000 323 33332.18 302.79 2366.77 30.96 2010-11-19 00:08:35.000 323 33332.14 302.72 2366.76 30.96 2010-11-19 00:08:36.000 323 33332.20 302.80 2366.73 30.96 2010-11-19 00:08:37.000 323 33332.16 302.80 2366.74 30.96 2010-11-19 00:08:38.000 323 33332.14 302.80 2366.75 30.96 2010-11-19 00:08:39.000 323 33332.16 302.81 2366.75 30.96 2010-11-19 00:08:40.000 323 33332.25 302.76 2366.79 30.96 2010-11-19 00:08:41.000 323 33332.19 302.79 2366.72 30.96 2010-11-19 00:08:42.000 323 33332.21 302.81 2366.65 30.96 2010-11-19 00:08:43.000 323 33332.24 302.76 2366.71 30.96 2010-11-19 00:08:44.000 323 33332.25 302.79 2366.64 30.96 2010-11-19 00:08:45.000 323 33332.18 302.78 2366.74 30.96 2010-11-19 00:08:46.000 323 33332.31 302.80 2366.73 30.96 2010-11-19 00:08:47.000 323 33332.25 302.79 2366.71 30.96 2010-11-19 00:08:48.000 323 33332.26 302.76 2366.60 30.96 2010-11-19 00:08:49.000 323 33332.28 302.80 2366.76 30.96 2010-11-19 00:08:50.000 323 33332.34 302.78 2366.65 30.96 2010-11-19 00:08:51.000 323 33332.26 302.78 2366.70 30.96 2010-11-19 00:08:52.000 323 33332.28 302.78 2366.73 30.96 2010-11-19 00:08:53.000 323 33332.27 302.78 2366.71 30.96 2010-11-19 00:08:54.000 323 33332.34 302.78 2366.69 30.96 2010-11-19 00:08:55.000 323 33332.33 302.78 2366.59 30.96 2010-11-19 00:08:56.000 323 33332.35 302.83 2366.69 30.96 2010-11-19 00:08:57.000 323 33332.36 302.80 2366.71 30.96 2010-11-19 00:08:58.000 323 33332.24 302.79 2366.67 30.96 2010-11-19 00:08:59.000 323 33332.25 302.81 2366.69 30.96 2010-11-19 00:09:00.000 323 33332.32 302.79 2366.66 30.96 2010-11-19 00:09:01.000 323 33332.33 302.77 2366.69 30.96 2010-11-19 00:09:02.000 323 33332.31 302.79 2366.63 30.96 2010-11-19 00:09:03.000 323 33332.29 302.76 2366.71 30.96 2010-11-19 00:09:04.000 323 33332.31 302.77 2366.73 30.96 2010-11-19 00:09:05.000 323 33332.29 302.76 2366.67 30.96 2010-11-19 00:09:06.000 323 33332.28 302.77 2366.60 30.96 2010-11-19 00:09:07.000 323 33332.24 302.76 2366.69 30.96 2010-11-19 00:09:08.000 323 33332.31 302.76 2366.72 30.96 2010-11-19 00:09:09.000 323 33332.30 302.78 2366.67 30.96 2010-11-19 00:09:10.000 323 33332.34 302.80 2366.68 30.96 2010-11-19 00:09:11.000 323 33332.26 302.79 2366.64 30.96 2010-11-19 00:09:12.000 323 33332.26 302.77 2366.72 30.96 2010-11-19 00:09:13.000 323 33332.24 302.76 2366.69 30.96 2010-11-19 00:09:14.000 323 33332.21 302.78 2366.65 30.96 2010-11-19 00:09:15.000 323 33332.28 302.77 2366.64 30.96 2010-11-19 00:09:16.000 323 33332.32 302.80 2366.67 30.96 2010-11-19 00:09:17.000 323 33332.32 302.80 2366.69 30.96 2010-11-19 00:09:18.000 323 33332.33 302.79 2366.72 30.96 2010-11-19 00:09:19.000 323 33332.33 302.79 2366.53 30.96 2010-11-19 00:09:20.000 323 33332.26 302.78 2366.64 30.96 2010-11-19 00:09:21.000 323 33332.26 302.79 2366.66 30.96 2010-11-19 00:09:22.000 323 33332.32 302.77 2366.71 30.96 2010-11-19 00:09:23.000 323 33332.28 302.77 2366.67 30.96 2010-11-19 00:09:24.000 323 33332.29 302.76 2366.70 30.96 2010-11-19 00:09:25.000 323 33332.34 302.78 2366.72 30.96 2010-11-19 00:09:26.000 323 33332.27 302.78 2366.65 30.96 2010-11-19 00:09:27.000 323 33332.30 302.76 2366.60 30.96 2010-11-19 00:09:28.000 323 33332.33 302.76 2366.68 30.96 2010-11-19 00:09:29.000 323 33332.31 302.77 2366.65 30.96 2010-11-19 00:09:30.000 323 33332.32 302.76 2366.62 30.96 2010-11-19 00:09:31.000 323 33332.23 302.74 2366.64 30.96 2010-11-19 00:09:32.000 323 33332.22 302.76 2366.66 30.96 2010-11-19 00:09:33.000 323 33332.31 302.79 2366.63 30.96 2010-11-19 00:09:34.000 323 33332.26 302.81 2366.73 30.96 2010-11-19 00:09:35.000 323 33332.30 302.81 2366.67 30.96 2010-11-19 00:09:36.000 323 33332.39 302.78 2366.68 30.96 2010-11-19 00:09:37.000 323 33332.28 302.75 2366.68 30.96 2010-11-19 00:09:38.000 323 33332.40 302.77 2366.65 30.96 2010-11-19 00:09:39.000 323 33332.31 302.77 2366.70 30.96 2010-11-19 00:09:40.000 323 33332.24 302.78 2366.72 30.96 2010-11-19 00:09:41.000 323 33332.28 302.77 2366.73 30.96 2010-11-19 00:09:42.000 323 33332.25 302.77 2366.77 30.96 2010-11-19 00:09:43.000 323 33332.25 302.79 2366.70 30.96 2010-11-19 00:09:44.000 323 33332.31 302.75 2366.71 30.96 2010-11-19 00:09:45.000 323 33332.35 302.79 2366.77 30.96 2010-11-19 00:09:46.000 323 33332.36 302.81 2366.63 30.96 2010-11-19 00:09:47.000 323 33332.30 302.80 2366.69 30.96 2010-11-19 00:09:48.000 323 33332.31 302.78 2366.80 30.96 2010-11-19 00:09:49.000 323 33332.29 302.76 2366.78 30.96 2010-11-19 00:09:50.000 323 33332.25 302.77 2366.69 30.96 2010-11-19 00:09:51.000 323 33332.28 302.76 2366.73 30.96 2010-11-19 00:09:52.000 323 33332.25 302.76 2366.63 30.96 2010-11-19 00:09:53.000 323 33332.24 302.75 2366.69 30.96 2010-11-19 00:09:54.000 323 33332.38 302.77 2366.72 30.96 2010-11-19 00:09:55.000 323 33332.31 302.82 2366.69 30.96 2010-11-19 00:09:56.000 323 33332.34 302.80 2366.64 30.96 2010-11-19 00:09:57.000 323 33332.36 302.77 2366.66 30.96 2010-11-19 00:09:58.000 323 33332.33 302.79 2366.67 30.96 2010-11-19 00:09:59.000 323 33332.36 302.76 2366.70 30.96 2010-11-19 00:10:00.000 323 33332.24 302.80 2366.70 30.96 2010-11-19 00:10:01.000 323 33332.24 302.81 2366.66 30.96 2010-11-19 00:10:02.000 323 33332.34 302.80 2366.72 30.96 2010-11-19 00:10:03.000 323 33332.41 302.80 2366.65 30.96 2010-11-19 00:10:04.000 323 33332.34 302.85 2366.71 30.96 2010-11-19 00:10:05.000 323 33332.32 302.85 2366.69 30.96 2010-11-19 00:10:06.000 323 33332.37 302.86 2366.72 30.96 2010-11-19 00:10:07.000 323 33332.29 302.85 2366.64 30.96 2010-11-19 00:10:08.000 323 33332.24 302.83 2366.73 30.96 2010-11-19 00:10:09.000 323 33332.31 302.81 2366.80 30.96 2010-11-19 00:10:10.000 323 33332.29 302.77 2366.75 30.96 2010-11-19 00:10:11.000 323 33332.26 302.78 2366.79 30.96 2010-11-19 00:10:12.000 323 33332.31 302.85 2366.79 30.96 2010-11-19 00:10:13.000 323 33332.24 302.81 2366.67 30.96 2010-11-19 00:10:14.000 323 33332.26 302.79 2366.80 30.96 2010-11-19 00:10:15.000 323 33332.31 302.80 2366.78 30.96 2010-11-19 00:10:16.000 323 33332.30 302.83 2366.76 30.96 2010-11-19 00:10:17.000 323 33332.29 302.82 2366.75 30.96 2010-11-19 00:10:18.000 323 33332.37 302.81 2366.69 30.96 2010-11-19 00:10:19.000 323 33332.35 302.80 2366.73 30.96 2010-11-19 00:10:20.000 323 33332.38 302.80 2366.80 30.96 2010-11-19 00:10:21.000 323 33332.36 302.83 2366.69 30.96 2010-11-19 00:10:22.000 323 33332.28 302.82 2366.65 30.96 2010-11-19 00:10:23.000 323 33332.26 302.77 2366.70 30.96 2010-11-19 00:10:24.000 323 33332.38 302.80 2366.72 30.96 2010-11-19 00:10:25.000 323 33332.44 302.80 2366.68 30.96 2010-11-19 00:10:26.000 323 33332.25 302.80 2366.73 30.96 2010-11-19 00:10:27.000 323 33332.40 302.81 2366.78 30.96 2010-11-19 00:10:28.000 323 33332.42 302.78 2366.71 30.96 2010-11-19 00:10:29.000 323 33332.40 302.78 2366.74 30.96 2010-11-19 00:10:30.000 323 33332.40 302.85 2366.74 30.96 2010-11-19 00:10:31.000 323 33332.41 302.77 2366.73 30.96 2010-11-19 00:10:32.000 323 33332.38 302.72 2366.67 30.96 2010-11-19 00:10:33.000 323 33332.52 302.82 2366.74 30.96 2010-11-19 00:10:34.000 323 33332.46 302.82 2366.80 30.96 2010-11-19 00:10:35.000 323 33332.41 302.78 2366.79 30.96 2010-11-19 00:10:36.000 323 33332.47 302.82 2366.62 30.96 2010-11-19 00:10:37.000 323 33332.45 302.77 2366.70 30.96 2010-11-19 00:10:38.000 323 33332.37 302.80 2366.72 30.96 2010-11-19 00:10:39.000 323 33332.44 302.74 2366.62 30.96 2010-11-19 00:10:40.000 323 33332.44 302.76 2366.76 30.96 2010-11-19 00:10:41.000 323 33332.41 302.79 2366.74 30.96 2010-11-19 00:10:42.000 323 33332.39 302.80 2366.79 30.96 2010-11-19 00:10:43.000 323 33332.44 302.78 2366.75 30.96 2010-11-19 00:10:44.000 323 33332.45 302.81 2366.69 30.96 2010-11-19 00:10:45.000 323 33332.50 302.80 2366.80 30.96 2010-11-19 00:10:46.000 323 33332.41 302.80 2366.81 30.96 2010-11-19 00:10:47.000 323 33332.36 302.77 2366.76 30.96 2010-11-19 00:10:48.000 323 33332.43 302.82 2366.76 30.96 2010-11-19 00:10:49.000 323 33332.54 302.81 2366.76 30.96 2010-11-19 00:10:50.000 323 33332.49 302.79 2366.63 30.96 2010-11-19 00:10:51.000 323 33332.48 302.80 2366.80 30.96 2010-11-19 00:10:52.000 323 33332.61 302.77 2366.69 30.96 2010-11-19 00:10:53.000 323 33332.50 302.79 2366.76 30.96 2010-11-19 00:10:54.000 323 33332.53 302.79 2366.72 30.96 2010-11-19 00:10:55.000 323 33332.56 302.77 2366.74 30.96 2010-11-19 00:10:56.000 323 33332.60 302.79 2366.72 30.96 2010-11-19 00:10:57.000 323 33332.38 302.80 2366.62 30.96 2010-11-19 00:10:58.000 323 33332.54 302.79 2366.69 30.96 2010-11-19 00:10:59.000 323 33332.49 302.79 2366.67 30.96 2010-11-19 00:11:00.000 323 33332.47 302.77 2366.80 30.96 2010-11-19 00:11:01.000 323 33332.49 302.76 2366.78 30.96 2010-11-19 00:11:02.000 323 33332.48 302.80 2366.78 30.96 2010-11-19 00:11:03.000 323 33332.44 302.75 2366.70 30.96 2010-11-19 00:11:04.000 323 33332.53 302.74 2366.67 30.96 2010-11-19 00:11:05.000 323 33332.50 302.75 2366.71 30.96 2010-11-19 00:11:06.000 323 33332.47 302.75 2366.73 30.96 2010-11-19 00:11:07.000 323 33332.41 302.81 2366.78 30.96 2010-11-19 00:11:08.000 323 33332.46 302.76 2366.75 30.96 2010-11-19 00:11:09.000 323 33332.28 302.77 2366.71 30.96 2010-11-19 00:11:10.000 323 33332.53 302.76 2366.73 30.96 2010-11-19 00:11:11.000 323 33332.43 302.76 2366.77 30.96 2010-11-19 00:11:12.000 323 33332.33 302.76 2366.79 30.96 2010-11-19 00:11:13.000 323 33332.42 302.73 2366.71 30.96 2010-11-19 00:11:14.000 323 33332.49 302.78 2366.73 30.96 2010-11-19 00:11:15.000 323 33332.40 302.77 2366.69 30.96 2010-11-19 00:11:16.000 323 33332.38 302.77 2366.71 30.96 2010-11-19 00:11:17.000 323 33332.40 302.74 2366.69 30.96 2010-11-19 00:11:18.000 323 33332.40 302.82 2366.78 30.96 2010-11-19 00:11:19.000 323 33332.31 302.75 2366.73 30.96 2010-11-19 00:11:20.000 323 33332.31 302.77 2366.76 30.96 2010-11-19 00:11:21.000 323 33332.42 302.80 2366.73 30.96 2010-11-19 00:11:22.000 323 33332.36 302.83 2366.72 30.96 2010-11-19 00:11:23.000 323 33332.29 302.83 2366.69 30.96 2010-11-19 00:11:24.000 323 33332.41 302.76 2366.76 30.96 2010-11-19 00:11:25.000 323 33332.33 302.85 2366.79 30.96 2010-11-19 00:11:26.000 323 33332.28 302.80 2366.74 30.96 2010-11-19 00:11:27.000 323 33332.40 302.85 2366.73 30.96 2010-11-19 00:11:28.000 323 33332.21 302.85 2366.77 30.96 2010-11-19 00:11:29.000 323 33332.29 302.84 2366.76 30.96 2010-11-19 00:11:30.000 323 33332.31 302.82 2366.73 30.96 2010-11-19 00:11:31.000 323 33332.28 302.79 2366.74 30.96 2010-11-19 00:11:32.000 323 33332.23 302.82 2366.73 30.96 2010-11-19 00:11:33.000 323 33332.26 302.85 2366.71 30.96 2010-11-19 00:11:34.000 323 33332.31 302.81 2366.75 30.96 2010-11-19 00:11:35.000 323 33332.26 302.80 2366.69 30.96 2010-11-19 00:11:36.000 323 33332.25 302.83 2366.72 30.96 2010-11-19 00:11:37.000 323 33332.20 302.87 2366.78 30.96 2010-11-19 00:11:38.000 323 33332.21 302.84 2366.75 30.96 2010-11-19 00:11:39.000 323 33332.24 302.88 2366.75 30.96 2010-11-19 00:11:40.000 323 33332.15 302.84 2366.86 30.96 2010-11-19 00:11:41.000 323 33332.18 302.85 2366.77 30.96 2010-11-19 00:11:42.000 323 33332.25 302.85 2366.86 30.96 2010-11-19 00:11:43.000 323 33332.19 302.87 2366.80 30.96 2010-11-19 00:11:44.000 323 33332.18 302.88 2366.86 30.96 2010-11-19 00:11:45.000 323 33332.26 302.86 2366.86 30.96 2010-11-19 00:11:46.000 323 33332.18 302.87 2366.81 30.96 2010-11-19 00:11:47.000 323 33332.18 302.86 2366.79 30.96 2010-11-19 00:11:48.000 323 33332.25 302.84 2366.83 30.96 2010-11-19 00:11:49.000 323 33332.29 302.84 2366.79 30.96 2010-11-19 00:11:50.000 323 33332.24 302.86 2366.76 30.96 2010-11-19 00:11:51.000 323 33332.34 302.87 2366.79 30.96 2010-11-19 00:11:52.000 323 33332.25 302.89 2366.83 30.96 2010-11-19 00:11:53.000 323 33332.24 302.86 2366.81 30.96 2010-11-19 00:11:54.000 323 33332.34 302.89 2366.82 30.96 2010-11-19 00:11:55.000 323 33332.29 302.91 2366.79 30.96 2010-11-19 00:11:56.000 323 33332.21 302.88 2366.82 30.96 2010-11-19 00:11:57.000 323 33332.34 302.92 2366.78 30.96 2010-11-19 00:11:58.000 323 33332.44 302.87 2366.79 30.96 2010-11-19 00:11:59.000 323 33332.25 302.85 2366.76 30.96 2010-11-19 00:12:00.000 323 33332.32 302.88 2366.86 30.96 2010-11-19 00:12:01.000 323 33332.36 302.85 2366.76 30.96 2010-11-19 00:12:02.000 323 33332.28 302.86 2366.79 30.96 2010-11-19 00:12:03.000 323 33332.35 302.87 2366.91 30.96 2010-11-19 00:12:04.000 323 33332.32 302.85 2366.82 30.96 2010-11-19 00:12:05.000 323 33332.26 302.87 2366.75 30.96 2010-11-19 00:12:06.000 323 33332.39 302.88 2366.88 30.96 2010-11-19 00:12:07.000 323 33332.39 302.84 2366.83 30.96 2010-11-19 00:12:08.000 323 33332.39 302.84 2366.77 30.96 2010-11-19 00:12:09.000 323 33332.36 302.84 2366.84 30.96 2010-11-19 00:12:10.000 323 33332.46 302.85 2366.83 30.96 2010-11-19 00:12:11.000 323 33332.37 302.84 2366.75 30.96 2010-11-19 00:12:12.000 323 33332.36 302.88 2366.76 30.96 2010-11-19 00:12:13.000 323 33332.32 302.91 2366.84 30.96 2010-11-19 00:12:14.000 323 33332.34 302.87 2366.80 30.96 2010-11-19 00:12:15.000 323 33332.36 302.88 2366.79 30.96 2010-11-19 00:12:16.000 323 33332.37 302.88 2366.78 30.96 2010-11-19 00:12:17.000 323 33332.44 302.88 2366.74 30.96 2010-11-19 00:12:18.000 323 33332.41 302.91 2366.85 30.96 2010-11-19 00:12:19.000 323 33332.39 302.87 2366.75 30.96 2010-11-19 00:12:20.000 323 33332.34 302.90 2366.77 30.96 2010-11-19 00:12:21.000 323 33332.31 302.86 2366.85 30.96 2010-11-19 00:12:22.000 323 33332.39 302.90 2366.84 30.96 2010-11-19 00:12:23.000 323 33332.37 302.93 2366.79 30.96 2010-11-19 00:12:24.000 323 33332.30 302.90 2366.73 30.96 2010-11-19 00:12:25.000 323 33332.36 302.90 2366.79 30.96 2010-11-19 00:12:26.000 323 33332.37 302.87 2366.72 30.96 2010-11-19 00:12:27.000 323 33332.37 302.90 2366.76 30.96 2010-11-19 00:12:28.000 323 33332.33 302.86 2366.76 30.96 2010-11-19 00:12:29.000 323 33332.27 302.85 2366.75 30.96 2010-11-19 00:12:30.000 323 33332.32 302.91 2366.79 30.96 2010-11-19 00:12:31.000 323 33332.29 302.90 2366.78 30.96 2010-11-19 00:12:32.000 323 33332.41 302.87 2366.73 30.96 2010-11-19 00:12:33.000 323 33332.29 302.89 2366.79 30.96 2010-11-19 00:12:34.000 323 33332.32 302.88 2366.73 30.96 2010-11-19 00:12:35.000 323 33332.25 302.89 2366.80 30.96 2010-11-19 00:12:36.000 323 33332.24 302.91 2366.78 30.96 2010-11-19 00:12:37.000 323 33332.26 302.85 2366.87 30.96 2010-11-19 00:12:38.000 323 33332.36 302.85 2366.80 30.96 2010-11-19 00:12:39.000 323 33332.24 302.88 2366.81 30.96 2010-11-19 00:12:40.000 323 33332.33 302.86 2366.86 30.96 2010-11-19 00:12:41.000 323 33332.21 302.81 2366.78 30.96 2010-11-19 00:12:42.000 323 33332.24 302.83 2366.79 30.96 2010-11-19 00:12:43.000 323 33332.32 302.82 2366.80 30.96 2010-11-19 00:12:44.000 323 33332.25 302.83 2366.73 30.96 2010-11-19 00:12:45.000 323 33332.26 302.86 2366.81 30.96 2010-11-19 00:12:46.000 323 33332.19 302.87 2366.81 30.96 2010-11-19 00:12:47.000 323 33332.25 302.86 2366.78 30.96 2010-11-19 00:12:48.000 323 33332.23 302.87 2366.72 30.96 2010-11-19 00:12:49.000 323 33332.28 302.84 2366.85 30.96 2010-11-19 00:12:50.000 323 33332.24 302.84 2366.82 30.96 2010-11-19 00:12:51.000 323 33332.21 302.88 2366.82 30.96 2010-11-19 00:12:52.000 323 33332.24 302.84 2366.75 30.96 2010-11-19 00:12:53.000 323 33332.22 302.85 2366.75 30.96 2010-11-19 00:12:54.000 323 33332.19 302.86 2366.87 30.96 2010-11-19 00:12:55.000 323 33332.18 302.82 2366.85 30.96 2010-11-19 00:12:56.000 323 33332.31 302.80 2366.78 30.96 2010-11-19 00:12:57.000 323 33332.20 302.83 2366.85 30.96 2010-11-19 00:12:58.000 323 33332.31 302.80 2366.79 30.96 2010-11-19 00:12:59.000 323 33332.19 302.81 2366.75 30.96 2010-11-19 00:13:00.000 323 33332.26 302.85 2366.77 30.96 2010-11-19 00:13:01.000 323 33332.23 302.80 2366.76 30.96 2010-11-19 00:13:02.000 323 33332.26 302.81 2366.80 30.96 2010-11-19 00:13:03.000 323 33332.26 302.81 2366.77 30.96 2010-11-19 00:13:04.000 323 33332.26 302.83 2366.84 30.96 2010-11-19 00:13:05.000 323 33332.20 302.82 2366.85 30.96 2010-11-19 00:13:06.000 323 33332.19 302.76 2366.71 30.96 2010-11-19 00:13:07.000 323 33332.26 302.83 2366.79 30.96 2010-11-19 00:13:08.000 323 33332.29 302.82 2366.79 30.96 2010-11-19 00:13:09.000 323 33332.14 302.85 2366.67 30.96 2010-11-19 00:13:10.000 323 33332.25 302.83 2366.76 30.96 2010-11-19 00:13:11.000 323 33332.23 302.79 2366.76 30.96 2010-11-19 00:13:12.000 323 33332.31 302.76 2366.76 30.96 2010-11-19 00:13:13.000 323 33332.26 302.80 2366.72 30.96 2010-11-19 00:13:14.000 323 33332.33 302.79 2366.78 30.96 2010-11-19 00:13:15.000 323 33332.25 302.80 2366.77 30.96 2010-11-19 00:13:16.000 323 33332.34 302.77 2366.73 30.96 2010-11-19 00:13:17.000 323 33332.26 302.77 2366.84 30.96 2010-11-19 00:13:18.000 323 33332.32 302.74 2366.83 30.96 2010-11-19 00:13:19.000 323 33332.26 302.74 2366.77 30.96 2010-11-19 00:13:20.000 323 33332.33 302.74 2366.75 30.96 2010-11-19 00:13:21.000 323 33332.38 302.77 2366.78 30.96 2010-11-19 00:13:22.000 323 33332.28 302.76 2366.85 30.96 2010-11-19 00:13:23.000 323 33332.41 302.74 2366.81 30.96 2010-11-19 00:13:24.000 323 33332.28 302.76 2366.77 30.96 2010-11-19 00:13:25.000 323 33332.38 302.70 2366.78 30.96 2010-11-19 00:13:26.000 323 33332.29 302.75 2366.75 30.96 2010-11-19 00:13:27.000 323 33332.41 302.76 2366.70 30.96 2010-11-19 00:13:28.000 323 33332.45 302.71 2366.73 30.96 2010-11-19 00:13:29.000 323 33332.34 302.71 2366.73 30.96 2010-11-19 00:13:30.000 323 33332.40 302.69 2366.73 30.96 2010-11-19 00:13:31.000 323 33332.45 302.70 2366.78 30.96 2010-11-19 00:13:32.000 323 33332.43 302.65 2366.82 30.96 2010-11-19 00:13:33.000 323 33332.53 302.64 2366.74 30.96 2010-11-19 00:13:34.000 323 33332.34 302.69 2366.82 30.96 2010-11-19 00:13:35.000 323 33332.42 302.67 2366.76 30.96 2010-11-19 00:13:36.000 323 33332.46 302.70 2366.67 30.96 2010-11-19 00:13:37.000 323 33332.40 302.65 2366.71 30.96 2010-11-19 00:13:38.000 323 33332.44 302.64 2366.70 30.96 2010-11-19 00:13:39.000 323 33332.49 302.69 2366.73 30.96 2010-11-19 00:13:40.000 323 33332.43 302.67 2366.73 30.96 2010-11-19 00:13:41.000 323 33332.39 302.65 2366.71 30.96 2010-11-19 00:13:42.000 323 33332.41 302.65 2366.61 30.96 2010-11-19 00:13:43.000 323 33332.48 302.63 2366.69 30.96 2010-11-19 00:13:44.000 323 33332.42 302.62 2366.63 30.96 2010-11-19 00:13:45.000 323 33332.39 302.65 2366.74 30.96 2010-11-19 00:13:46.000 323 33332.39 302.68 2366.63 30.96 2010-11-19 00:13:47.000 323 33332.52 302.66 2366.65 30.96 2010-11-19 00:13:48.000 323 33332.38 302.62 2366.72 30.96 2010-11-19 00:13:49.000 323 33332.35 302.68 2366.62 30.96 2010-11-19 00:13:50.000 323 33332.37 302.64 2366.72 30.96 2010-11-19 00:13:51.000 323 33332.39 302.67 2366.61 30.96 2010-11-19 00:13:52.000 323 33332.37 302.66 2366.76 30.96 2010-11-19 00:13:53.000 323 33332.40 302.64 2366.68 30.96 2010-11-19 00:13:54.000 323 33332.40 302.64 2366.73 30.96 2010-11-19 00:13:55.000 323 33332.29 302.66 2366.68 30.96 2010-11-19 00:13:56.000 323 33332.36 302.65 2366.75 30.96 2010-11-19 00:13:57.000 323 33332.34 302.62 2366.65 30.96 2010-11-19 00:13:58.000 323 33332.36 302.64 2366.66 30.96 2010-11-19 00:13:59.000 323 33332.16 302.66 2366.75 30.96 2010-11-19 00:14:00.000 323 33332.23 302.61 2366.72 30.96 2010-11-19 00:14:01.000 323 33332.21 302.67 2366.67 30.96 2010-11-19 00:14:02.000 323 33332.24 302.64 2366.70 30.96 2010-11-19 00:14:03.000 323 33332.29 302.67 2366.65 30.96 2010-11-19 00:14:04.000 323 33332.21 302.66 2366.72 30.96 2010-11-19 00:14:05.000 323 33332.23 302.69 2366.76 30.96 2010-11-19 00:14:06.000 323 33332.15 302.65 2366.75 30.96 2010-11-19 00:14:07.000 323 33332.20 302.67 2366.77 30.96 2010-11-19 00:14:08.000 323 33332.21 302.66 2366.74 30.96 2010-11-19 00:14:09.000 323 33332.15 302.69 2366.70 30.96 2010-11-19 00:14:10.000 323 33332.04 302.65 2366.71 30.96 2010-11-19 00:14:11.000 323 33332.10 302.67 2366.77 30.96 2010-11-19 00:14:12.000 323 33332.12 302.66 2366.76 30.96 2010-11-19 00:14:13.000 323 33332.07 302.68 2366.73 30.96 2010-11-19 00:14:14.000 323 33332.09 302.68 2366.81 30.96 2010-11-19 00:14:15.000 323 33332.15 302.69 2366.75 30.96 2010-11-19 00:14:16.000 323 33332.00 302.72 2366.72 30.96 2010-11-19 00:14:17.000 323 33332.01 302.70 2366.82 30.96 2010-11-19 00:14:18.000 323 33332.09 302.73 2366.83 30.96 2010-11-19 00:14:19.000 323 33332.08 302.70 2366.76 30.96 2010-11-19 00:14:20.000 323 33332.01 302.70 2366.74 30.96 2010-11-19 00:14:21.000 323 33332.16 302.67 2366.81 30.96 2010-11-19 00:14:22.000 323 33331.92 302.68 2366.77 30.96 2010-11-19 00:14:23.000 323 33332.04 302.66 2366.73 30.96 2010-11-19 00:14:24.000 323 33332.10 302.66 2366.72 30.96 2010-11-19 00:14:25.000 323 33332.12 302.68 2366.76 30.96 2010-11-19 00:14:26.000 323 33332.12 302.67 2366.71 30.96 2010-11-19 00:14:27.000 323 33332.12 302.69 2366.70 30.96 2010-11-19 00:14:28.000 323 33332.08 302.71 2366.77 30.96 2010-11-19 00:14:29.000 323 33332.15 302.68 2366.74 30.96 2010-11-19 00:14:30.000 323 33332.09 302.67 2366.68 30.96 2010-11-19 00:14:31.000 323 33332.15 302.71 2366.87 30.96 2010-11-19 00:14:32.000 323 33332.05 302.65 2366.82 30.96 2010-11-19 00:14:33.000 323 33332.15 302.69 2366.84 30.96 2010-11-19 00:14:34.000 323 33332.11 302.69 2366.75 30.96 2010-11-19 00:14:35.000 323 33332.13 302.63 2366.84 30.96 2010-11-19 00:14:36.000 323 33332.19 302.65 2366.84 30.96 2010-11-19 00:14:37.000 323 33332.14 302.61 2366.85 30.96 2010-11-19 00:14:38.000 323 33332.19 302.65 2366.78 30.96 2010-11-19 00:14:39.000 323 33332.13 302.64 2366.76 30.96 2010-11-19 00:14:40.000 323 33332.15 302.63 2366.78 30.96 2010-11-19 00:14:41.000 323 33332.22 302.60 2366.85 30.96 2010-11-19 00:14:42.000 323 33332.16 302.61 2366.79 30.96 2010-11-19 00:14:43.000 323 33332.22 302.60 2366.76 30.96 2010-11-19 00:14:44.000 323 33332.28 302.58 2366.79 30.96 2010-11-19 00:14:45.000 323 33332.26 302.62 2366.71 30.96 2010-11-19 00:14:46.000 323 33332.21 302.63 2366.68 30.96 2010-11-19 00:14:47.000 323 33332.31 302.59 2366.76 30.96 2010-11-19 00:14:48.000 323 33332.34 302.60 2366.75 30.96 2010-11-19 00:14:49.000 323 33332.30 302.63 2366.66 30.96 2010-11-19 00:14:50.000 323 33332.33 302.64 2366.67 30.96 2010-11-19 00:14:51.000 323 33332.17 302.61 2366.75 30.96 2010-11-19 00:14:52.000 323 33332.34 302.67 2366.72 30.96 2010-11-19 00:14:53.000 323 33332.39 302.64 2366.63 30.96 2010-11-19 00:14:54.000 323 33332.31 302.61 2366.67 30.96 2010-11-19 00:14:55.000 323 33332.32 302.59 2366.72 30.96 2010-11-19 00:14:56.000 323 33332.26 302.62 2366.70 30.96 2010-11-19 00:14:57.000 323 33332.31 302.62 2366.69 30.96 2010-11-19 00:14:58.000 323 33332.37 302.58 2366.70 30.96 2010-11-19 00:14:59.000 323 33332.30 302.58 2366.68 30.96 2010-11-19 00:15:00.000 323 33332.29 302.58 2366.64 30.96 2010-11-19 00:15:01.000 323 33332.35 302.61 2366.58 30.96 2010-11-19 00:15:02.000 323 33332.38 302.60 2366.56 30.96 2010-11-19 00:15:03.000 323 33332.38 302.64 2366.70 30.96 2010-11-19 00:15:04.000 323 33332.28 302.62 2366.61 30.96 2010-11-19 00:15:05.000 323 33332.28 302.59 2366.68 30.96 2010-11-19 00:15:06.000 323 33332.29 302.56 2366.61 30.96 2010-11-19 00:15:07.000 323 33332.28 302.60 2366.63 30.96 2010-11-19 00:15:08.000 323 33332.31 302.57 2366.72 30.96 2010-11-19 00:15:09.000 323 33332.29 302.63 2366.70 30.96 2010-11-19 00:15:10.000 323 33332.23 302.56 2366.66 30.96 2010-11-19 00:15:11.000 323 33332.18 302.60 2366.64 30.96 2010-11-19 00:15:12.000 323 33332.17 302.62 2366.67 30.96 2010-11-19 00:15:13.000 323 33332.16 302.62 2366.64 30.96 2010-11-19 00:15:14.000 323 33332.16 302.60 2366.63 30.96 2010-11-19 00:15:15.000 323 33332.13 302.60 2366.66 30.96 2010-11-19 00:15:16.000 323 33332.19 302.58 2366.61 30.96 2010-11-19 00:15:17.000 323 33331.95 302.63 2366.67 30.96 2010-11-19 00:15:18.000 323 33332.02 302.59 2366.62 30.96 2010-11-19 00:15:19.000 323 33332.01 302.64 2366.70 30.96 2010-11-19 00:15:20.000 323 33332.06 302.64 2366.75 30.96 2010-11-19 00:15:21.000 323 33332.06 302.67 2366.61 30.96 2010-11-19 00:15:22.000 323 33331.96 302.68 2366.67 30.96 2010-11-19 00:15:23.000 323 33331.96 302.67 2366.70 30.96 2010-11-19 00:15:24.000 323 33331.95 302.67 2366.68 30.96 2010-11-19 00:15:25.000 323 33331.88 302.63 2366.67 30.96 2010-11-19 00:15:26.000 323 33331.87 302.65 2366.75 30.96 2010-11-19 00:15:27.000 323 33331.91 302.66 2366.60 30.96 2010-11-19 00:15:28.000 323 33331.74 302.64 2366.78 30.96 2010-11-19 00:15:29.000 323 33331.96 302.62 2366.73 30.96 2010-11-19 00:15:30.000 323 33331.87 302.61 2366.79 30.96 2010-11-19 00:15:31.000 323 33331.93 302.64 2366.75 30.96 2010-11-19 00:15:32.000 323 33331.86 302.60 2366.78 30.96 2010-11-19 00:15:33.000 323 33331.88 302.58 2366.78 30.96 2010-11-19 00:15:34.000 323 33331.94 302.57 2366.75 30.96 2010-11-19 00:15:35.000 323 33331.99 302.58 2366.84 30.96 2010-11-19 00:15:36.000 323 33331.97 302.56 2366.82 30.96 2010-11-19 00:15:37.000 323 33331.93 302.58 2366.79 30.96 2010-11-19 00:15:38.000 323 33331.94 302.56 2366.73 30.96 2010-11-19 00:15:39.000 323 33331.96 302.55 2366.72 30.96 2010-11-19 00:15:40.000 323 33331.96 302.56 2366.75 30.96 2010-11-19 00:15:41.000 323 33331.96 302.54 2366.75 30.96 2010-11-19 00:15:42.000 323 33332.00 302.52 2366.75 30.96 2010-11-19 00:15:43.000 323 33332.06 302.56 2366.80 30.96 2010-11-19 00:15:44.000 323 33332.11 302.56 2366.76 30.96 2010-11-19 00:15:45.000 323 33332.11 302.51 2366.82 30.96 2010-11-19 00:15:46.000 323 33332.06 302.47 2366.80 30.96 2010-11-19 00:15:47.000 323 33332.08 302.49 2366.68 30.96 2010-11-19 00:15:48.000 323 33332.11 302.50 2366.64 30.96 2010-11-19 00:15:49.000 323 33332.08 302.47 2366.64 30.96 2010-11-19 00:15:50.000 323 33332.15 302.52 2366.65 30.96 2010-11-19 00:15:51.000 323 33332.11 302.45 2366.67 30.96 2010-11-19 00:15:52.000 323 33332.22 302.48 2366.70 30.96 2010-11-19 00:15:53.000 323 33332.16 302.47 2366.52 30.96 2010-11-19 00:15:54.000 323 33332.12 302.43 2366.59 30.96 2010-11-19 00:15:55.000 323 33332.19 302.44 2366.61 30.96 2010-11-19 00:15:56.000 323 33332.07 302.43 2366.73 30.96 2010-11-19 00:15:57.000 323 33332.00 302.45 2366.64 30.96 2010-11-19 00:15:58.000 323 33332.09 302.45 2366.66 30.96 2010-11-19 00:15:59.000 323 33332.15 302.45 2366.61 30.96 2010-11-19 00:16:00.000 323 33332.06 302.45 2366.63 30.96 2010-11-19 00:16:01.000 323 33332.14 302.43 2366.69 30.96 2010-11-19 00:16:02.000 323 33332.08 302.41 2366.63 30.96 2010-11-19 00:16:03.000 323 33332.07 302.42 2366.68 30.96 2010-11-19 00:16:04.000 323 33332.04 302.42 2366.66 30.96 2010-11-19 00:16:05.000 323 33332.24 302.40 2366.73 30.96 2010-11-19 00:16:06.000 323 33332.15 302.40 2366.75 30.96 2010-11-19 00:16:07.000 323 33332.19 302.39 2366.61 30.96 2010-11-19 00:16:08.000 323 33332.19 302.44 2366.68 30.96 2010-11-19 00:16:09.000 323 33332.18 302.43 2366.63 30.96 2010-11-19 00:16:10.000 323 33332.08 302.44 2366.65 30.96 2010-11-19 00:16:11.000 323 33332.10 302.37 2366.63 30.96 2010-11-19 00:16:12.000 323 33332.17 302.42 2366.61 30.96 2010-11-19 00:16:13.000 323 33332.17 302.42 2366.60 30.96 2010-11-19 00:16:14.000 323 33332.23 302.45 2366.67 30.96 2010-11-19 00:16:15.000 323 33332.12 302.45 2366.57 30.96 2010-11-19 00:16:16.000 323 33332.21 302.45 2366.61 30.96 2010-11-19 00:16:17.000 323 33332.12 302.45 2366.61 30.96 2010-11-19 00:16:18.000 323 33332.12 302.45 2366.57 30.96 2010-11-19 00:16:19.000 323 33332.20 302.50 2366.61 30.96 2010-11-19 00:16:20.000 323 33332.09 302.47 2366.63 30.96 2010-11-19 00:16:21.000 323 33332.11 302.46 2366.63 30.96 2010-11-19 00:16:22.000 323 33332.15 302.44 2366.54 30.96 2010-11-19 00:16:23.000 323 33332.07 302.42 2366.66 30.96 2010-11-19 00:16:24.000 323 33332.00 302.43 2366.63 30.96 2010-11-19 00:16:25.000 323 33332.15 302.46 2366.60 30.96 2010-11-19 00:16:26.000 323 33332.01 302.51 2366.60 30.96 2010-11-19 00:16:27.000 323 33332.12 302.47 2366.54 30.96 2010-11-19 00:16:28.000 323 33332.04 302.47 2366.60 30.96 2010-11-19 00:16:29.000 323 33331.98 302.48 2366.57 30.96 2010-11-19 00:16:30.000 323 33331.96 302.49 2366.62 30.96 2010-11-19 00:16:31.000 323 33331.96 302.46 2366.66 30.96 2010-11-19 00:16:32.000 323 33332.04 302.53 2366.68 30.96 2010-11-19 00:16:33.000 323 33332.00 302.49 2366.61 30.96 2010-11-19 00:16:34.000 323 33331.96 302.54 2366.59 30.96 2010-11-19 00:16:35.000 323 33331.99 302.52 2366.63 30.96 2010-11-19 00:16:36.000 323 33331.94 302.49 2366.65 30.96 2010-11-19 00:16:37.000 323 33332.08 302.53 2366.73 30.96 2010-11-19 00:16:38.000 323 33331.97 302.49 2366.71 30.96 2010-11-19 00:16:39.000 323 33331.99 302.51 2366.66 30.96 2010-11-19 00:16:40.000 323 33332.07 302.51 2366.64 30.96 2010-11-19 00:16:41.000 323 33331.96 302.50 2366.67 30.96 2010-11-19 00:16:42.000 323 33331.95 302.52 2366.68 30.96 2010-11-19 00:16:43.000 323 33332.09 302.51 2366.66 30.96 2010-11-19 00:16:44.000 323 33332.01 302.51 2366.65 30.96 2010-11-19 00:16:45.000 323 33332.10 302.48 2366.60 30.96 2010-11-19 00:16:46.000 323 33332.00 302.55 2366.68 30.96 2010-11-19 00:16:47.000 323 33332.16 302.53 2366.57 30.96 2010-11-19 00:16:48.000 323 33332.12 302.51 2366.54 30.96 2010-11-19 00:16:49.000 323 33332.10 302.49 2366.65 30.96 2010-11-19 00:16:50.000 323 33332.14 302.54 2366.64 30.96 2010-11-19 00:16:51.000 323 33332.19 302.52 2366.51 30.96 2010-11-19 00:16:52.000 323 33332.18 302.54 2366.60 30.96 2010-11-19 00:16:53.000 323 33332.22 302.56 2366.60 30.96 2010-11-19 00:16:54.000 323 33332.18 302.52 2366.61 30.96 2010-11-19 00:16:55.000 323 33332.16 302.53 2366.70 30.96 2010-11-19 00:16:56.000 323 33332.18 302.53 2366.64 30.96 2010-11-19 00:16:57.000 323 33332.19 302.51 2366.70 30.96 2010-11-19 00:16:58.000 323 33332.19 302.54 2366.61 30.96 2010-11-19 00:16:59.000 323 33332.28 302.56 2366.63 30.96 2010-11-19 00:17:00.000 323 33332.21 302.51 2366.68 30.96 2010-11-19 00:17:01.000 323 33332.25 302.58 2366.66 30.96 2010-11-19 00:17:02.000 323 33332.21 302.57 2366.59 30.96 2010-11-19 00:17:03.000 323 33332.32 302.54 2366.66 30.96 2010-11-19 00:17:04.000 323 33332.10 302.59 2366.58 30.96 2010-11-19 00:17:05.000 323 33332.22 302.54 2366.60 30.96 2010-11-19 00:17:06.000 323 33332.13 302.56 2366.55 30.96 2010-11-19 00:17:07.000 323 33332.20 302.58 2366.57 30.96 2010-11-19 00:17:08.000 323 33332.24 302.56 2366.57 30.96 2010-11-19 00:17:09.000 323 33332.13 302.57 2366.57 30.96 2010-11-19 00:17:10.000 323 33332.26 302.54 2366.55 30.96 2010-11-19 00:17:11.000 323 33332.16 302.51 2366.50 30.96 2010-11-19 00:17:12.000 323 33332.12 302.54 2366.59 30.96 2010-11-19 00:17:13.000 323 33332.19 302.59 2366.57 30.96 2010-11-19 00:17:14.000 323 33332.18 302.58 2366.63 30.96 2010-11-19 00:17:15.000 323 33332.18 302.54 2366.60 30.96 2010-11-19 00:17:16.000 323 33332.29 302.57 2366.57 30.96 2010-11-19 00:17:17.000 323 33332.24 302.56 2366.59 30.96 2010-11-19 00:17:18.000 323 33332.22 302.54 2366.53 30.96 2010-11-19 00:17:19.000 323 33332.24 302.55 2366.61 30.96 2010-11-19 00:17:20.000 323 33332.33 302.54 2366.59 30.96 2010-11-19 00:17:21.000 323 33332.34 302.57 2366.63 30.96 2010-11-19 00:17:22.000 323 33332.30 302.55 2366.57 30.96 2010-11-19 00:17:23.000 323 33332.31 302.59 2366.69 30.96 2010-11-19 00:17:24.000 323 33332.22 302.56 2366.61 30.96 2010-11-19 00:17:25.000 323 33332.34 302.53 2366.59 30.96 2010-11-19 00:17:26.000 323 33332.25 302.56 2366.54 30.96 2010-11-19 00:17:27.000 323 33332.28 302.56 2366.62 30.96 2010-11-19 00:17:28.000 323 33332.30 302.57 2366.50 30.96 2010-11-19 00:17:29.000 323 33332.35 302.61 2366.59 30.96 2010-11-19 00:17:30.000 323 33332.31 302.57 2366.52 30.96 2010-11-19 00:17:31.000 323 33332.29 302.54 2366.58 30.96 2010-11-19 00:17:32.000 323 33332.32 302.54 2366.67 30.96 2010-11-19 00:17:33.000 323 33332.36 302.56 2366.55 30.96 2010-11-19 00:17:34.000 323 33332.37 302.55 2366.57 30.96 2010-11-19 00:17:35.000 323 33332.34 302.56 2366.60 30.96 2010-11-19 00:17:36.000 323 33332.37 302.56 2366.57 30.96 2010-11-19 00:17:37.000 323 33332.39 302.52 2366.52 30.96 2010-11-19 00:17:38.000 323 33332.34 302.56 2366.59 30.96 2010-11-19 00:17:39.000 323 33332.54 302.51 2366.50 30.96 2010-11-19 00:17:40.000 323 33332.24 302.56 2366.58 30.96 2010-11-19 00:17:41.000 323 33332.55 302.56 2366.59 30.96 2010-11-19 00:17:42.000 323 33332.40 302.54 2366.60 30.96 2010-11-19 00:17:43.000 323 33332.48 302.50 2366.55 30.96 2010-11-19 00:17:44.000 323 33332.46 302.54 2366.51 30.96 2010-11-19 00:17:45.000 323 33332.37 302.55 2366.47 30.96 2010-11-19 00:17:46.000 323 33332.45 302.51 2366.51 30.96 2010-11-19 00:17:47.000 323 33332.48 302.49 2366.45 30.96 2010-11-19 00:17:48.000 323 33332.44 302.55 2366.49 30.96 2010-11-19 00:17:49.000 323 33332.37 302.54 2366.49 30.96 2010-11-19 00:17:50.000 323 33332.49 302.52 2366.51 30.96 2010-11-19 00:17:51.000 323 33332.40 302.54 2366.61 30.96 2010-11-19 00:17:52.000 323 33332.50 302.49 2366.50 30.96 2010-11-19 00:17:53.000 323 33332.41 302.52 2366.60 30.96 2010-11-19 00:17:54.000 323 33332.50 302.50 2366.51 30.96 2010-11-19 00:17:55.000 323 33332.49 302.52 2366.51 30.96 2010-11-19 00:17:56.000 323 33332.51 302.54 2366.55 30.96 2010-11-19 00:17:57.000 323 33332.49 302.51 2366.53 30.96 2010-11-19 00:17:58.000 323 33332.51 302.52 2366.49 30.96 2010-11-19 00:17:59.000 323 33332.44 302.53 2366.55 30.96 2010-11-19 00:18:00.000 323 33332.47 302.54 2366.48 30.96 2010-11-19 00:18:01.000 323 33332.54 302.51 2366.54 30.96 2010-11-19 00:18:02.000 323 33332.55 302.55 2366.54 30.96 2010-11-19 00:18:03.000 323 33332.50 302.51 2366.59 30.96 2010-11-19 00:18:04.000 323 33332.52 302.50 2366.44 30.96 2010-11-19 00:18:05.000 323 33332.57 302.52 2366.49 30.96 2010-11-19 00:18:06.000 323 33332.55 302.51 2366.48 30.96 2010-11-19 00:18:07.000 323 33332.59 302.50 2366.48 30.96 2010-11-19 00:18:08.000 323 33332.62 302.53 2366.52 30.96 2010-11-19 00:18:09.000 323 33332.50 302.51 2366.47 30.96 2010-11-19 00:18:10.000 323 33332.57 302.52 2366.51 30.96 2010-11-19 00:18:11.000 323 33332.66 302.52 2366.57 30.96 2010-11-19 00:18:12.000 323 33332.57 302.51 2366.50 30.96 2010-11-19 00:18:13.000 323 33332.65 302.55 2366.48 30.96 2010-11-19 00:18:14.000 323 33332.69 302.52 2366.51 30.96 2010-11-19 00:18:15.000 323 33332.52 302.54 2366.51 30.96 2010-11-19 00:18:16.000 323 33332.64 302.56 2366.59 30.96 2010-11-19 00:18:17.000 323 33332.65 302.53 2366.49 30.96 2010-11-19 00:18:18.000 323 33332.61 302.53 2366.46 30.96 2010-11-19 00:18:19.000 323 33332.65 302.50 2366.48 30.96 2010-11-19 00:18:20.000 323 33332.67 302.53 2366.55 30.96 2010-11-19 00:18:21.000 323 33332.68 302.55 2366.49 30.96 2010-11-19 00:18:22.000 323 33332.50 302.53 2366.58 30.96 2010-11-19 00:18:23.000 323 33332.77 302.52 2366.52 30.96 2010-11-19 00:18:24.000 323 33332.69 302.51 2366.47 30.96 2010-11-19 00:18:25.000 323 33332.64 302.48 2366.41 30.96 2010-11-19 00:18:26.000 323 33332.70 302.55 2366.43 30.96 2010-11-19 00:18:27.000 323 33332.62 302.55 2366.45 30.96 2010-11-19 00:18:28.000 323 33332.69 302.50 2366.47 30.96 2010-11-19 00:18:29.000 323 33332.74 302.48 2366.41 30.96 2010-11-19 00:18:30.000 323 33332.66 302.50 2366.42 30.96 2010-11-19 00:18:31.000 323 33332.71 302.53 2366.45 30.96 2010-11-19 00:18:32.000 323 33332.73 302.51 2366.48 30.96 2010-11-19 00:18:33.000 323 33332.72 302.48 2366.45 30.96 2010-11-19 00:18:34.000 323 33332.73 302.52 2366.48 30.96 2010-11-19 00:18:35.000 323 33332.83 302.52 2366.52 30.96 2010-11-19 00:18:36.000 323 33332.78 302.54 2366.44 30.96 2010-11-19 00:18:37.000 323 33332.85 302.47 2366.47 30.96 2010-11-19 00:18:38.000 323 33332.90 302.47 2366.45 30.96 2010-11-19 00:18:39.000 323 33332.89 302.54 2366.52 30.96 2010-11-19 00:18:40.000 323 33332.88 302.50 2366.45 30.96 2010-11-19 00:18:41.000 323 33332.86 302.52 2366.42 30.96 2010-11-19 00:18:42.000 323 33332.84 302.51 2366.41 30.96 2010-11-19 00:18:43.000 323 33332.85 302.43 2366.47 30.96 2010-11-19 00:18:44.000 323 33332.86 302.49 2366.39 30.96 2010-11-19 00:18:45.000 323 33332.90 302.44 2366.36 30.96 2010-11-19 00:18:46.000 323 33332.84 302.49 2366.41 30.96 2010-11-19 00:18:47.000 323 33332.99 302.48 2366.39 30.96 2010-11-19 00:18:48.000 323 33332.88 302.46 2366.44 30.96 2010-11-19 00:18:49.000 323 33332.90 302.45 2366.38 30.96 2010-11-19 00:18:50.000 323 33333.01 302.49 2366.35 30.96 2010-11-19 00:18:51.000 323 33333.07 302.42 2366.38 30.96 2010-11-19 00:18:52.000 323 33332.92 302.41 2366.46 30.96 2010-11-19 00:18:53.000 323 33332.93 302.45 2366.42 30.96 2010-11-19 00:18:54.000 323 33332.92 302.45 2366.32 30.96 2010-11-19 00:18:55.000 323 33332.92 302.38 2366.39 30.96 2010-11-19 00:18:56.000 323 33332.93 302.40 2366.45 30.96 2010-11-19 00:18:57.000 323 33332.95 302.45 2366.40 30.96 2010-11-19 00:18:58.000 323 33332.91 302.45 2366.38 30.96 2010-11-19 00:18:59.000 323 33332.97 302.45 2366.37 30.96 2010-11-19 00:19:00.000 323 33332.92 302.40 2366.36 30.96 2010-11-19 00:19:01.000 323 33332.93 302.39 2366.42 30.96 2010-11-19 00:19:02.000 323 33332.97 302.45 2366.40 30.96 2010-11-19 00:19:03.000 323 33332.99 302.41 2366.44 30.96 2010-11-19 00:19:04.000 323 33333.00 302.41 2366.41 30.96 2010-11-19 00:19:05.000 323 33333.02 302.43 2366.38 30.96 2010-11-19 00:19:06.000 323 33332.94 302.42 2366.38 30.96 2010-11-19 00:19:07.000 323 33332.93 302.45 2366.34 30.96 2010-11-19 00:19:08.000 323 33333.03 302.45 2366.32 30.96 2010-11-19 00:19:09.000 323 33333.08 302.38 2366.33 30.96 2010-11-19 00:19:10.000 323 33332.92 302.38 2366.44 30.96 2010-11-19 00:19:11.000 323 33333.06 302.42 2366.39 30.96 2010-11-19 00:19:12.000 323 33333.06 302.40 2366.36 30.96 2010-11-19 00:19:13.000 323 33333.04 302.38 2366.36 30.96 2010-11-19 00:19:14.000 323 33333.05 302.39 2366.39 30.96 2010-11-19 00:19:15.000 323 33333.08 302.38 2366.39 30.96 2010-11-19 00:19:16.000 323 33333.15 302.38 2366.29 30.96 2010-11-19 00:19:17.000 323 33333.15 302.38 2366.39 30.96 2010-11-19 00:19:18.000 323 33333.08 302.35 2366.36 30.96 2010-11-19 00:19:19.000 323 33333.17 302.36 2366.34 30.96 2010-11-19 00:19:20.000 323 33333.08 302.41 2366.35 30.96 2010-11-19 00:19:21.000 323 33333.11 302.35 2366.41 30.96 2010-11-19 00:19:22.000 323 33333.21 302.36 2366.39 30.96 2010-11-19 00:19:23.000 323 33333.05 302.33 2366.39 30.96 2010-11-19 00:19:24.000 323 33333.06 302.31 2366.37 30.96 2010-11-19 00:19:25.000 323 33333.14 302.37 2366.29 30.96 2010-11-19 00:19:26.000 323 33333.22 302.40 2366.36 30.96 2010-11-19 00:19:27.000 323 33333.20 302.40 2366.38 30.96 2010-11-19 00:19:28.000 323 33333.21 302.38 2366.33 30.96 2010-11-19 00:19:29.000 323 33333.02 302.33 2366.33 30.96 2010-11-19 00:19:30.000 323 33333.13 302.34 2366.29 30.96 2010-11-19 00:19:31.000 323 33333.15 302.38 2366.34 30.96 2010-11-19 00:19:32.000 323 33333.19 302.35 2366.30 30.96 2010-11-19 00:19:33.000 323 33333.14 302.39 2366.41 30.96 2010-11-19 00:19:34.000 323 33333.21 302.37 2366.24 30.96 2010-11-19 00:19:35.000 323 33333.21 302.39 2366.29 30.96 2010-11-19 00:19:36.000 323 33333.21 302.34 2366.32 30.96 2010-11-19 00:19:37.000 323 33333.20 302.38 2366.34 30.96 2010-11-19 00:19:38.000 323 33333.16 302.35 2366.34 30.96 2010-11-19 00:19:39.000 323 33333.11 302.32 2366.35 30.96 2010-11-19 00:19:40.000 323 33333.21 302.31 2366.34 30.96 2010-11-19 00:19:41.000 323 33333.25 302.36 2366.49 30.96 2010-11-19 00:19:42.000 323 33333.19 302.35 2366.47 30.96 2010-11-19 00:19:43.000 323 33333.28 302.32 2366.30 30.96 2010-11-19 00:19:44.000 323 33333.25 302.33 2366.37 30.96 2010-11-19 00:19:45.000 323 33333.26 302.34 2366.32 30.96 2010-11-19 00:19:46.000 323 33333.20 302.29 2366.40 30.96 2010-11-19 00:19:47.000 323 33333.25 302.34 2366.38 30.96 2010-11-19 00:19:48.000 323 33333.25 302.34 2366.34 30.96 2010-11-19 00:19:49.000 323 33333.27 302.31 2366.40 30.96 2010-11-19 00:19:50.000 323 33333.27 302.32 2366.35 30.96 2010-11-19 00:19:51.000 323 33333.29 302.30 2366.36 30.96 2010-11-19 00:19:52.000 323 33333.21 302.30 2366.35 30.96 2010-11-19 00:19:53.000 323 33333.23 302.28 2366.38 30.96 2010-11-19 00:19:54.000 323 33333.22 302.28 2366.35 30.96 2010-11-19 00:19:55.000 323 33333.34 302.24 2366.43 30.96 2010-11-19 00:19:56.000 323 33333.35 302.28 2366.41 30.97 2010-11-19 00:19:57.000 323 33333.25 302.30 2366.35 30.96 2010-11-19 00:19:58.000 323 33333.35 302.29 2366.42 30.97 2010-11-19 00:19:59.000 323 33333.32 302.26 2366.35 30.97 2010-11-19 00:20:00.000 323 33333.41 302.25 2366.36 30.97 2010-11-19 00:20:01.000 323 33333.31 302.28 2366.32 30.96 2010-11-19 00:20:02.000 323 33333.30 302.34 2366.30 30.97 2010-11-19 00:20:03.000 323 33333.17 302.27 2366.30 30.97 2010-11-19 00:20:04.000 323 33333.30 302.31 2366.34 30.96 2010-11-19 00:20:05.000 323 33333.30 302.28 2366.33 30.96 2010-11-19 00:20:06.000 323 33333.30 302.29 2366.33 30.96 2010-11-19 00:20:07.000 323 33333.25 302.27 2366.36 30.96 2010-11-19 00:20:08.000 323 33333.33 302.30 2366.39 30.96 2010-11-19 00:20:09.000 323 33333.31 302.29 2366.30 30.96 2010-11-19 00:20:10.000 323 33333.30 302.27 2366.32 30.96 2010-11-19 00:20:11.000 323 33333.29 302.31 2366.26 30.97 2010-11-19 00:20:12.000 323 33333.34 302.29 2366.31 30.96 2010-11-19 00:20:13.000 323 33333.40 302.24 2366.34 30.96 2010-11-19 00:20:14.000 323 33333.29 302.24 2366.33 30.96 2010-11-19 00:20:15.000 323 33333.42 302.27 2366.38 30.97 2010-11-19 00:20:16.000 323 33333.29 302.30 2366.32 30.96 2010-11-19 00:20:17.000 323 33333.32 302.27 2366.40 30.96 2010-11-19 00:20:18.000 323 33333.31 302.25 2366.36 30.96 2010-11-19 00:20:19.000 323 33333.43 302.28 2366.39 30.96 2010-11-19 00:20:20.000 323 33333.42 302.25 2366.29 30.96 2010-11-19 00:20:21.000 323 33333.38 302.29 2366.40 30.96 2010-11-19 00:20:22.000 323 33333.35 302.19 2366.32 30.96 2010-11-19 00:20:23.000 323 33333.37 302.24 2366.39 30.97 2010-11-19 00:20:24.000 323 33333.32 302.24 2366.38 30.97 2010-11-19 00:20:25.000 323 33333.34 302.21 2366.35 30.97 2010-11-19 00:20:26.000 323 33333.33 302.21 2366.28 30.96 2010-11-19 00:20:27.000 323 33333.29 302.24 2366.38 30.96 2010-11-19 00:20:28.000 323 33333.46 302.24 2366.30 30.97 2010-11-19 00:20:29.000 323 33333.36 302.23 2366.26 30.97 2010-11-19 00:20:30.000 323 33333.37 302.25 2366.24 30.97 2010-11-19 00:20:31.000 323 33333.39 302.20 2366.33 30.96 2010-11-19 00:20:32.000 323 33333.42 302.22 2366.30 30.97 2010-11-19 00:20:33.000 323 33333.39 302.24 2366.35 30.96 2010-11-19 00:20:34.000 323 33333.43 302.20 2366.28 30.96 2010-11-19 00:20:35.000 323 33333.39 302.25 2366.38 30.96 2010-11-19 00:20:36.000 323 33333.37 302.21 2366.38 30.96 2010-11-19 00:20:37.000 323 33333.42 302.18 2366.35 30.96 2010-11-19 00:20:38.000 323 33333.41 302.23 2366.32 30.97 2010-11-19 00:20:39.000 323 33333.42 302.21 2366.32 30.97 2010-11-19 00:20:40.000 323 33333.37 302.21 2366.33 30.96 2010-11-19 00:20:41.000 323 33333.40 302.20 2366.32 30.96 2010-11-19 00:20:42.000 323 33333.39 302.19 2366.28 30.96 2010-11-19 00:20:43.000 323 33333.39 302.21 2366.32 30.96 2010-11-19 00:20:44.000 323 33333.39 302.18 2366.34 30.97 2010-11-19 00:20:45.000 323 33333.42 302.21 2366.32 30.96 2010-11-19 00:20:46.000 323 33333.32 302.25 2366.39 30.96 2010-11-19 00:20:47.000 323 33333.37 302.21 2366.28 30.96 2010-11-19 00:20:48.000 323 33333.37 302.21 2366.29 30.96 2010-11-19 00:20:49.000 323 33333.46 302.24 2366.36 30.96 2010-11-19 00:20:50.000 323 33333.44 302.20 2366.32 30.96 2010-11-19 00:20:51.000 323 33333.37 302.21 2366.33 30.96 2010-11-19 00:20:52.000 323 33333.42 302.20 2366.29 30.96 2010-11-19 00:20:53.000 323 33333.46 302.19 2366.34 30.96 2010-11-19 00:20:54.000 323 33333.40 302.22 2366.34 30.96 2010-11-19 00:20:55.000 323 33333.41 302.19 2366.40 30.96 2010-11-19 00:20:56.000 323 33333.43 302.18 2366.33 30.96 2010-11-19 00:20:57.000 323 33333.41 302.24 2366.38 30.96 2010-11-19 00:20:58.000 323 33333.45 302.23 2366.29 30.97 2010-11-19 00:20:59.000 323 33333.36 302.19 2366.35 30.97 2010-11-19 00:21:00.000 323 33333.39 302.19 2366.37 30.97 2010-11-19 00:21:01.000 323 33333.39 302.22 2366.30 30.97 2010-11-19 00:21:02.000 323 33333.41 302.26 2366.42 30.97 2010-11-19 00:21:03.000 323 33333.42 302.20 2366.32 30.97 2010-11-19 00:21:04.000 323 33333.41 302.20 2366.32 30.96 2010-11-19 00:21:05.000 323 33333.44 302.18 2366.41 30.96 2010-11-19 00:21:06.000 323 33333.40 302.21 2366.34 30.96 2010-11-19 00:21:07.000 323 33333.33 302.21 2366.30 30.97 2010-11-19 00:21:08.000 323 33333.42 302.20 2366.41 30.96 2010-11-19 00:21:09.000 323 33333.36 302.21 2366.30 30.96 2010-11-19 00:21:10.000 323 33333.43 302.18 2366.38 30.97 2010-11-19 00:21:11.000 323 33333.46 302.22 2366.36 30.96 2010-11-19 00:21:12.000 323 33333.38 302.21 2366.31 30.97 2010-11-19 00:21:13.000 323 33333.37 302.20 2366.35 30.97 2010-11-19 00:21:14.000 323 33333.40 302.20 2366.35 30.96 2010-11-19 00:21:15.000 323 33333.40 302.21 2366.35 30.97 2010-11-19 00:21:16.000 323 33333.42 302.21 2366.38 30.96 2010-11-19 00:21:17.000 323 33333.41 302.19 2366.39 30.97 2010-11-19 00:21:18.000 323 33333.46 302.21 2366.36 30.96 2010-11-19 00:21:19.000 323 33333.42 302.19 2366.36 30.97 2010-11-19 00:21:20.000 323 33333.43 302.21 2366.33 30.97 2010-11-19 00:21:21.000 323 33333.36 302.17 2366.32 30.96 2010-11-19 00:21:22.000 323 33333.49 302.20 2366.39 30.97 2010-11-19 00:21:23.000 323 33333.37 302.17 2366.36 30.97 2010-11-19 00:21:24.000 323 33333.38 302.19 2366.36 30.97 2010-11-19 00:21:25.000 323 33333.35 302.22 2366.45 30.97 2010-11-19 00:21:26.000 323 33333.49 302.23 2366.34 30.97 2010-11-19 00:21:27.000 323 33333.42 302.18 2366.34 30.96 2010-11-19 00:21:28.000 323 33333.44 302.20 2366.33 30.96 2010-11-19 00:21:29.000 323 33333.40 302.25 2366.42 30.96 2010-11-19 00:21:30.000 323 33333.36 302.21 2366.36 30.96 2010-11-19 00:21:31.000 323 33333.41 302.23 2366.35 30.96 2010-11-19 00:21:32.000 323 33333.42 302.23 2366.36 30.97 2010-11-19 00:21:33.000 323 33333.49 302.22 2366.38 30.97 2010-11-19 00:21:34.000 323 33333.50 302.20 2366.34 30.97 2010-11-19 00:21:35.000 323 33333.43 302.24 2366.36 30.96 2010-11-19 00:21:36.000 323 33333.52 302.22 2366.38 30.96 2010-11-19 00:21:37.000 323 33333.49 302.21 2366.38 30.97 2010-11-19 00:21:38.000 323 33333.47 302.17 2366.41 30.96 2010-11-19 00:21:39.000 323 33333.43 302.18 2366.35 30.97 2010-11-19 00:21:40.000 323 33333.47 302.19 2366.34 30.96 2010-11-19 00:21:41.000 323 33333.49 302.24 2366.34 30.96 2010-11-19 00:21:42.000 323 33333.50 302.20 2366.38 30.96 2010-11-19 00:21:43.000 323 33333.55 302.21 2366.38 30.96 2010-11-19 00:21:44.000 323 33333.44 302.21 2366.28 30.96 2010-11-19 00:21:45.000 323 33333.50 302.23 2366.36 30.96 2010-11-19 00:21:46.000 323 33333.52 302.22 2366.35 30.96 2010-11-19 00:21:47.000 323 33333.47 302.21 2366.36 30.96 2010-11-19 00:21:48.000 323 33333.45 302.22 2366.42 30.96 2010-11-19 00:21:49.000 323 33333.49 302.23 2366.35 30.96 2010-11-19 00:21:50.000 323 33333.49 302.24 2366.39 30.96 2010-11-19 00:21:51.000 323 33333.52 302.22 2366.36 30.96 2010-11-19 00:21:52.000 323 33333.49 302.24 2366.43 30.96 2010-11-19 00:21:53.000 323 33333.57 302.25 2366.43 30.96 2010-11-19 00:21:54.000 323 33333.49 302.24 2366.33 30.96 2010-11-19 00:21:55.000 323 33333.49 302.26 2366.43 30.96 2010-11-19 00:21:56.000 323 33333.48 302.23 2366.36 30.96 2010-11-19 00:21:57.000 323 33333.49 302.23 2366.30 30.96 2010-11-19 00:21:58.000 323 33333.52 302.24 2366.35 30.96 2010-11-19 00:21:59.000 323 33333.50 302.25 2366.42 30.96 2010-11-19 00:22:00.000 323 33333.43 302.25 2366.44 30.96 2010-11-19 00:22:01.000 323 33333.57 302.25 2366.37 30.96 2010-11-19 00:22:02.000 323 33333.65 302.26 2366.36 30.96 2010-11-19 00:22:03.000 323 33333.55 302.19 2366.40 30.97 2010-11-19 00:22:04.000 323 33333.51 302.25 2366.40 30.96 2010-11-19 00:22:05.000 323 33333.54 302.22 2366.44 30.96 2010-11-19 00:22:06.000 323 33333.50 302.23 2366.43 30.96 2010-11-19 00:22:07.000 323 33333.56 302.20 2366.40 30.96 2010-11-19 00:22:08.000 323 33333.54 302.24 2366.45 30.97 2010-11-19 00:22:09.000 323 33333.49 302.24 2366.35 30.96 2010-11-19 00:22:10.000 323 33333.50 302.26 2366.39 30.97 2010-11-19 00:22:11.000 323 33333.58 302.28 2366.45 30.97 2010-11-19 00:22:12.000 323 33333.47 302.25 2366.37 30.96 2010-11-19 00:22:13.000 323 33333.52 302.26 2366.26 30.97 2010-11-19 00:22:14.000 323 33333.57 302.26 2366.41 30.96 2010-11-19 00:22:15.000 323 33333.61 302.25 2366.45 30.96 2010-11-19 00:22:16.000 323 33333.57 302.26 2366.44 30.96 2010-11-19 00:22:17.000 323 33333.49 302.29 2366.35 30.96 2010-11-19 00:22:18.000 323 33333.48 302.27 2366.35 30.96 2010-11-19 00:22:19.000 323 33333.50 302.29 2366.42 30.97 2010-11-19 00:22:20.000 323 33333.47 302.30 2366.40 30.97 2010-11-19 00:22:21.000 323 33333.49 302.29 2366.46 30.97 2010-11-19 00:22:22.000 323 33333.50 302.24 2366.48 30.97 2010-11-19 00:22:23.000 323 33333.46 302.31 2366.45 30.96 2010-11-19 00:22:24.000 323 33333.41 302.28 2366.48 30.97 2010-11-19 00:22:25.000 323 33333.54 302.30 2366.49 30.96 2010-11-19 00:22:26.000 323 33333.55 302.27 2366.48 30.97 2010-11-19 00:22:27.000 323 33333.46 302.30 2366.37 30.96 2010-11-19 00:22:28.000 323 33333.49 302.28 2366.43 30.97 2010-11-19 00:22:29.000 323 33333.46 302.29 2366.45 30.96 2010-11-19 00:22:30.000 323 33333.49 302.31 2366.49 30.96 2010-11-19 00:22:31.000 323 33333.41 302.29 2366.41 30.96 2010-11-19 00:22:32.000 323 33333.59 302.28 2366.45 30.96 2010-11-19 00:22:33.000 323 33333.51 302.31 2366.45 30.96 2010-11-19 00:22:34.000 323 33333.48 302.25 2366.47 30.97 2010-11-19 00:22:35.000 323 33333.34 302.29 2366.41 30.96 2010-11-19 00:22:36.000 323 33333.46 302.32 2366.43 30.96 2010-11-19 00:22:37.000 323 33333.44 302.27 2366.45 30.97 2010-11-19 00:22:38.000 323 33333.37 302.31 2366.44 30.96 2010-11-19 00:22:39.000 323 33333.40 302.29 2366.43 30.97 2010-11-19 00:22:40.000 323 33333.39 302.27 2366.47 30.96 2010-11-19 00:22:41.000 323 33333.51 302.29 2366.52 30.97 2010-11-19 00:22:42.000 323 33333.41 302.27 2366.48 30.96 2010-11-19 00:22:43.000 323 33333.37 302.32 2366.53 30.96 2010-11-19 00:22:44.000 323 33333.43 302.29 2366.44 30.96 2010-11-19 00:22:45.000 323 33333.43 302.33 2366.50 30.96 2010-11-19 00:22:46.000 323 33333.32 302.29 2366.45 30.96 2010-11-19 00:22:47.000 323 33333.33 302.32 2366.51 30.96 2010-11-19 00:22:48.000 323 33333.37 302.28 2366.44 30.96 2010-11-19 00:22:49.000 323 33333.31 302.35 2366.45 30.96 2010-11-19 00:22:50.000 323 33333.47 302.32 2366.41 30.96 2010-11-19 00:22:51.000 323 33333.40 302.35 2366.46 30.96 2010-11-19 00:22:52.000 323 33333.42 302.37 2366.48 30.96 2010-11-19 00:22:53.000 323 33333.29 302.34 2366.48 30.96 2010-11-19 00:22:54.000 323 33333.25 302.36 2366.47 30.96 2010-11-19 00:22:55.000 323 33333.25 302.34 2366.50 30.96 2010-11-19 00:22:56.000 323 33333.34 302.35 2366.47 30.96 2010-11-19 00:22:57.000 323 33333.25 302.35 2366.47 30.96 2010-11-19 00:22:58.000 323 33333.29 302.39 2366.53 30.96 2010-11-19 00:22:59.000 323 33333.19 302.37 2366.52 30.96 2010-11-19 00:23:00.000 323 33333.17 302.39 2366.59 30.96 2010-11-19 00:23:01.000 323 33333.28 302.35 2366.60 30.96 2010-11-19 00:23:02.000 323 33333.22 302.37 2366.53 30.96 2010-11-19 00:23:03.000 323 33333.32 302.39 2366.45 30.96 2010-11-19 00:23:04.000 323 33333.29 302.38 2366.51 30.96 2010-11-19 00:23:05.000 323 33333.24 302.38 2366.46 30.96 2010-11-19 00:23:06.000 323 33333.23 302.33 2366.53 30.96 2010-11-19 00:23:07.000 323 33333.22 302.39 2366.54 30.96 2010-11-19 00:23:08.000 323 33333.19 302.39 2366.48 30.96 2010-11-19 00:23:09.000 323 33333.14 302.43 2366.61 30.96 2010-11-19 00:23:10.000 323 33333.15 302.38 2366.51 30.96 2010-11-19 00:23:11.000 323 33333.17 302.44 2366.42 30.96 2010-11-19 00:23:12.000 323 33333.21 302.45 2366.47 30.96 2010-11-19 00:23:13.000 323 33333.25 302.39 2366.47 30.96 2010-11-19 00:23:14.000 323 33333.22 302.41 2366.60 30.96 2010-11-19 00:23:15.000 323 33333.18 302.41 2366.54 30.96 2010-11-19 00:23:16.000 323 33333.35 302.43 2366.57 30.96 2010-11-19 00:23:17.000 323 33333.15 302.46 2366.47 30.96 2010-11-19 00:23:18.000 323 33333.13 302.48 2366.53 30.96 2010-11-19 00:23:19.000 323 33333.20 302.48 2366.52 30.96 2010-11-19 00:23:20.000 323 33333.20 302.44 2366.55 30.96 2010-11-19 00:23:21.000 323 33333.28 302.43 2366.60 30.96 2010-11-19 00:23:22.000 323 33333.00 302.46 2366.50 30.96 2010-11-19 00:23:23.000 323 33333.25 302.42 2366.65 30.96 2010-11-19 00:23:24.000 323 33333.13 302.41 2366.51 30.96 2010-11-19 00:23:25.000 323 33333.22 302.42 2366.55 30.96 2010-11-19 00:23:26.000 323 33333.24 302.46 2366.60 30.96 2010-11-19 00:23:27.000 323 33333.19 302.40 2366.63 30.96 2010-11-19 00:23:28.000 323 33333.18 302.43 2366.66 30.96 2010-11-19 00:23:29.000 323 33333.24 302.45 2366.59 30.96 2010-11-19 00:23:30.000 323 33333.17 302.46 2366.60 30.96 2010-11-19 00:23:31.000 323 33333.21 302.43 2366.61 30.96 2010-11-19 00:23:32.000 323 33333.17 302.50 2366.66 30.96 2010-11-19 00:23:33.000 323 33333.16 302.43 2366.52 30.96 2010-11-19 00:23:34.000 323 33333.21 302.41 2366.60 30.96 2010-11-19 00:23:35.000 323 33333.19 302.42 2366.65 30.96 2010-11-19 00:23:36.000 323 33333.20 302.41 2366.66 30.96 2010-11-19 00:23:37.000 323 33333.24 302.40 2366.66 30.96 2010-11-19 00:23:38.000 323 33333.21 302.40 2366.59 30.96 2010-11-19 00:23:39.000 323 33333.15 302.45 2366.57 30.96 2010-11-19 00:23:40.000 323 33333.21 302.43 2366.55 30.96 2010-11-19 00:23:41.000 323 33333.19 302.42 2366.55 30.96 2010-11-19 00:23:42.000 323 33333.20 302.39 2366.50 30.96 2010-11-19 00:23:43.000 323 33333.18 302.42 2366.63 30.96 2010-11-19 00:23:44.000 323 33333.22 302.39 2366.48 30.96 2010-11-19 00:23:45.000 323 33333.21 302.43 2366.52 30.96 2010-11-19 00:23:46.000 323 33333.32 302.45 2366.54 30.96 2010-11-19 00:23:47.000 323 33333.25 302.43 2366.67 30.96 2010-11-19 00:23:48.000 323 33333.23 302.44 2366.52 30.96 2010-11-19 00:23:49.000 323 33333.36 302.45 2366.49 30.96 2010-11-19 00:23:50.000 323 33333.35 302.39 2366.60 30.96 2010-11-19 00:23:51.000 323 33333.39 302.38 2366.60 30.96 2010-11-19 00:23:52.000 323 33333.30 302.39 2366.52 30.96 2010-11-19 00:23:53.000 323 33333.32 302.42 2366.63 30.96 2010-11-19 00:23:54.000 323 33333.33 302.39 2366.66 30.96 2010-11-19 00:23:55.000 323 33333.36 302.34 2366.59 30.96 2010-11-19 00:23:56.000 323 33333.44 302.38 2366.57 30.96 2010-11-19 00:23:57.000 323 33333.34 302.37 2366.57 30.96 2010-11-19 00:23:58.000 323 33333.38 302.36 2366.56 30.96 2010-11-19 00:23:59.000 323 33333.49 302.38 2366.54 30.96 2010-11-19 00:24:00.000 323 33333.37 302.33 2366.49 30.96 2010-11-19 00:24:01.000 323 33333.43 302.36 2366.57 30.96 2010-11-19 00:24:02.000 323 33333.42 302.34 2366.56 30.96 2010-11-19 00:24:03.000 323 33333.40 302.35 2366.56 30.96 2010-11-19 00:24:04.000 323 33333.45 302.34 2366.48 30.96 2010-11-19 00:24:05.000 323 33333.46 302.38 2366.53 30.96 2010-11-19 00:24:06.000 323 33333.43 302.39 2366.54 30.97 2010-11-19 00:24:07.000 323 33333.42 302.37 2366.44 30.97 2010-11-19 00:24:08.000 323 33333.49 302.35 2366.46 30.97 2010-11-19 00:24:09.000 323 33333.36 302.33 2366.46 30.96 2010-11-19 00:24:10.000 323 33333.44 302.34 2366.48 30.97 2010-11-19 00:24:11.000 323 33333.47 302.31 2366.51 30.97 2010-11-19 00:24:12.000 323 33333.44 302.29 2366.52 30.97 2010-11-19 00:24:13.000 323 33333.40 302.32 2366.48 30.96 2010-11-19 00:24:14.000 323 33333.41 302.35 2366.45 30.96 2010-11-19 00:24:15.000 323 33333.40 302.38 2366.47 30.96 2010-11-19 00:24:16.000 323 33333.41 302.37 2366.48 30.97 2010-11-19 00:24:17.000 323 33333.34 302.35 2366.53 30.96 2010-11-19 00:24:18.000 323 33333.34 302.36 2366.44 30.96 2010-11-19 00:24:19.000 323 33333.40 302.35 2366.54 30.96 2010-11-19 00:24:20.000 323 33333.44 302.34 2366.43 30.97 2010-11-19 00:24:21.000 323 33333.33 302.39 2366.45 30.97 2010-11-19 00:24:22.000 323 33333.34 302.33 2366.49 30.96 2010-11-19 00:24:23.000 323 33333.37 302.37 2366.49 30.96 2010-11-19 00:24:24.000 323 33333.32 302.34 2366.47 30.96 2010-11-19 00:24:25.000 323 33333.33 302.39 2366.50 30.96 2010-11-19 00:24:26.000 323 33333.32 302.36 2366.56 30.96 2010-11-19 00:24:27.000 323 33333.26 302.33 2366.44 30.96 2010-11-19 00:24:28.000 323 33333.26 302.36 2366.42 30.96 2010-11-19 00:24:29.000 323 33333.36 302.33 2366.50 30.96 2010-11-19 00:24:30.000 323 33333.30 302.37 2366.45 30.96 2010-11-19 00:24:31.000 323 33333.24 302.37 2366.51 30.96 2010-11-19 00:24:32.000 323 33333.24 302.38 2366.45 30.96 2010-11-19 00:24:33.000 323 33333.15 302.38 2366.48 30.96 2010-11-19 00:24:34.000 323 33333.24 302.31 2366.63 30.96 2010-11-19 00:24:35.000 323 33333.24 302.36 2366.54 30.96 2010-11-19 00:24:36.000 323 33333.17 302.32 2366.57 30.96 2010-11-19 00:24:37.000 323 33333.11 302.36 2366.49 30.96 2010-11-19 00:24:38.000 323 33333.14 302.33 2366.59 30.96 2010-11-19 00:24:39.000 323 33333.21 302.37 2366.54 30.96 2010-11-19 00:24:40.000 323 33333.18 302.34 2366.49 30.96 2010-11-19 00:24:41.000 323 33333.18 302.33 2366.54 30.96 2010-11-19 00:24:42.000 323 33333.04 302.36 2366.54 30.96 2010-11-19 00:24:43.000 323 33333.08 302.39 2366.51 30.96 2010-11-19 00:24:44.000 323 33333.09 302.35 2366.46 30.96 2010-11-19 00:24:45.000 323 33333.20 302.36 2366.55 30.96 2010-11-19 00:24:46.000 323 33333.15 302.37 2366.55 30.96 2010-11-19 00:24:47.000 323 33333.06 302.32 2366.58 30.96 2010-11-19 00:24:48.000 323 33333.05 302.32 2366.53 30.96 2010-11-19 00:24:49.000 323 33333.08 302.31 2366.49 30.96 2010-11-19 00:24:50.000 323 33333.08 302.34 2366.57 30.96 2010-11-19 00:24:51.000 323 33333.07 302.36 2366.51 30.96 2010-11-19 00:24:52.000 323 33333.06 302.33 2366.52 30.96 2010-11-19 00:24:53.000 323 33332.96 302.37 2366.56 30.96 2010-11-19 00:24:54.000 323 33333.01 302.32 2366.54 30.96 2010-11-19 00:24:55.000 323 33332.99 302.34 2366.48 30.96 2010-11-19 00:24:56.000 323 33333.06 302.31 2366.56 30.96 2010-11-19 00:24:57.000 323 33332.95 302.30 2366.54 30.96 2010-11-19 00:24:58.000 323 33332.94 302.35 2366.61 30.96 2010-11-19 00:24:59.000 323 33332.94 302.27 2366.59 30.96 2010-11-19 00:25:00.000 323 33332.94 302.30 2366.54 30.96 2010-11-19 00:25:01.000 323 33332.97 302.34 2366.64 30.96 2010-11-19 00:25:02.000 323 33332.95 302.30 2366.63 30.96 2010-11-19 00:25:03.000 323 33333.05 302.29 2366.61 30.96 2010-11-19 00:25:04.000 323 33332.99 302.30 2366.57 30.96 2010-11-19 00:25:05.000 323 33333.05 302.30 2366.49 30.96 2010-11-19 00:25:06.000 323 33333.12 302.31 2366.49 30.96 2010-11-19 00:25:07.000 323 33333.06 302.31 2366.57 30.96 2010-11-19 00:25:08.000 323 33333.06 302.25 2366.54 30.96 2010-11-19 00:25:09.000 323 33333.01 302.29 2366.51 30.96 2010-11-19 00:25:10.000 323 33333.27 302.30 2366.52 30.96 2010-11-19 00:25:11.000 323 33333.13 302.24 2366.54 30.96 2010-11-19 00:25:12.000 323 33333.08 302.28 2366.59 30.96 2010-11-19 00:25:13.000 323 33333.18 302.26 2366.51 30.96 2010-11-19 00:25:14.000 323 33333.27 302.21 2366.46 30.96 2010-11-19 00:25:15.000 323 33333.26 302.25 2366.61 30.96 2010-11-19 00:25:16.000 323 33333.30 302.24 2366.45 30.96 2010-11-19 00:25:17.000 323 33333.27 302.23 2366.47 30.96 2010-11-19 00:25:18.000 323 33333.27 302.20 2366.49 30.96 2010-11-19 00:25:19.000 323 33333.27 302.26 2366.64 30.96 2010-11-19 00:25:20.000 323 33333.31 302.23 2366.55 30.96 2010-11-19 00:25:21.000 323 33333.29 302.22 2366.49 30.96 2010-11-19 00:25:22.000 323 33333.40 302.19 2366.48 30.97 2010-11-19 00:25:23.000 323 33333.30 302.18 2366.48 30.97 2010-11-19 00:25:24.000 323 33333.33 302.16 2366.45 30.96 2010-11-19 00:25:25.000 323 33333.40 302.20 2366.57 30.97 2010-11-19 00:25:26.000 323 33333.40 302.20 2366.48 30.97 2010-11-19 00:25:27.000 323 33333.35 302.22 2366.53 30.97 2010-11-19 00:25:28.000 323 33333.35 302.18 2366.48 30.97 2010-11-19 00:25:29.000 323 33333.46 302.24 2366.45 30.97 2010-11-19 00:25:30.000 323 33333.39 302.20 2366.42 30.96 2010-11-19 00:25:31.000 323 33333.46 302.18 2366.46 30.97 2010-11-19 00:25:32.000 323 33333.44 302.18 2366.44 30.97 2010-11-19 00:25:33.000 323 33333.44 302.16 2366.39 30.97 2010-11-19 00:25:34.000 323 33333.37 302.16 2366.34 30.97 2010-11-19 00:25:35.000 323 33333.56 302.22 2366.45 30.97 2010-11-19 00:25:36.000 323 33333.49 302.22 2366.50 30.97 2010-11-19 00:25:37.000 323 33333.50 302.15 2366.39 30.97 2010-11-19 00:25:38.000 323 33333.43 302.19 2366.41 30.97 2010-11-19 00:25:39.000 323 33333.39 302.17 2366.35 30.97 2010-11-19 00:25:40.000 323 33333.43 302.23 2366.33 30.97 2010-11-19 00:25:41.000 323 33333.52 302.18 2366.38 30.97 2010-11-19 00:25:42.000 323 33333.43 302.18 2366.36 30.96 2010-11-19 00:25:43.000 323 33333.49 302.16 2366.40 30.96 2010-11-19 00:25:44.000 323 33333.46 302.16 2366.39 30.96 2010-11-19 00:25:45.000 323 33333.49 302.16 2366.36 30.96 2010-11-19 00:25:46.000 323 33333.49 302.21 2366.36 30.96 2010-11-19 00:25:47.000 323 33333.48 302.20 2366.34 30.96 2010-11-19 00:25:48.000 323 33333.47 302.18 2366.39 30.96 2010-11-19 00:25:49.000 323 33333.46 302.19 2366.39 30.96 2010-11-19 00:25:50.000 323 33333.48 302.17 2366.44 30.97 2010-11-19 00:25:51.000 323 33333.43 302.18 2366.29 30.97 2010-11-19 00:25:52.000 323 33333.39 302.18 2366.31 30.97 2010-11-19 00:25:53.000 323 33333.30 302.18 2366.34 30.97 2010-11-19 00:25:54.000 323 33333.31 302.16 2366.36 30.97 2010-11-19 00:25:55.000 323 33333.31 302.14 2366.28 30.97 2010-11-19 00:25:56.000 323 33333.26 302.19 2366.37 30.97 2010-11-19 00:25:57.000 323 33333.28 302.18 2366.36 30.97 2010-11-19 00:25:58.000 323 33333.33 302.17 2366.33 30.96 2010-11-19 00:25:59.000 323 33333.15 302.21 2366.42 30.96 2010-11-19 00:26:00.000 323 33333.26 302.18 2366.45 30.96 2010-11-19 00:26:01.000 323 33333.19 302.18 2366.38 30.97 2010-11-19 00:26:02.000 323 33333.24 302.20 2366.35 30.97 2010-11-19 00:26:03.000 323 33333.09 302.20 2366.32 30.96 2010-11-19 00:26:04.000 323 33333.21 302.20 2366.33 30.97 2010-11-19 00:26:05.000 323 33333.18 302.24 2366.40 30.97 2010-11-19 00:26:06.000 323 33333.17 302.20 2366.40 30.97 2010-11-19 00:26:07.000 323 33333.18 302.23 2366.42 30.97 2010-11-19 00:26:08.000 323 33333.13 302.18 2366.38 30.97 2010-11-19 00:26:09.000 323 33333.10 302.22 2366.46 30.97 2010-11-19 00:26:10.000 323 33333.05 302.21 2366.36 30.97 2010-11-19 00:26:11.000 323 33333.02 302.21 2366.61 30.97 2010-11-19 00:26:12.000 323 33333.02 302.22 2366.52 30.97 2010-11-19 00:26:13.000 323 33333.03 302.17 2366.45 30.96 2010-11-19 00:26:14.000 323 33333.05 302.18 2366.34 30.96 2010-11-19 00:26:15.000 323 33333.08 302.23 2366.42 30.97 2010-11-19 00:26:16.000 323 33333.09 302.17 2366.52 30.97 2010-11-19 00:26:17.000 323 33332.97 302.20 2366.47 30.97 2010-11-19 00:26:18.000 323 33332.94 302.20 2366.52 30.97 2010-11-19 00:26:19.000 323 33332.99 302.21 2366.44 30.97 2010-11-19 00:26:20.000 323 33333.05 302.18 2366.49 30.97 2010-11-19 00:26:21.000 323 33333.06 302.22 2366.49 30.97 2010-11-19 00:26:22.000 323 33333.02 302.19 2366.52 30.96 2010-11-19 00:26:23.000 323 33332.94 302.20 2366.53 30.97 2010-11-19 00:26:24.000 323 33333.02 302.21 2366.42 30.97 2010-11-19 00:26:25.000 323 33332.99 302.18 2366.49 30.97 2010-11-19 00:26:26.000 323 33332.99 302.17 2366.48 30.97 2010-11-19 00:26:27.000 323 33333.02 302.18 2366.47 30.97 2010-11-19 00:26:28.000 323 33332.96 302.19 2366.49 30.97 2010-11-19 00:26:29.000 323 33332.97 302.14 2366.45 30.97 2010-11-19 00:26:30.000 323 33332.98 302.18 2366.45 30.97 2010-11-19 00:26:31.000 323 33333.02 302.18 2366.54 30.97 2010-11-19 00:26:32.000 323 33333.05 302.18 2366.44 30.97 2010-11-19 00:26:33.000 323 33333.02 302.21 2366.59 30.97 2010-11-19 00:26:34.000 323 33333.12 302.21 2366.53 30.97 2010-11-19 00:26:35.000 323 33333.02 302.20 2366.47 30.97 2010-11-19 00:26:36.000 323 33333.02 302.20 2366.46 30.97 2010-11-19 00:26:37.000 323 33333.09 302.23 2366.48 30.96 2010-11-19 00:26:38.000 323 33333.12 302.22 2366.50 30.97 2010-11-19 00:26:39.000 323 33333.06 302.17 2366.51 30.97 2010-11-19 00:26:40.000 323 33333.14 302.18 2366.53 30.97 2010-11-19 00:26:41.000 323 33333.08 302.18 2366.49 30.97 2010-11-19 00:26:42.000 323 33333.11 302.18 2366.48 30.97 2010-11-19 00:26:43.000 323 33333.06 302.19 2366.48 30.97 2010-11-19 00:26:44.000 323 33333.17 302.18 2366.48 30.97 2010-11-19 00:26:45.000 323 33333.11 302.15 2366.47 30.97 2010-11-19 00:26:46.000 323 33333.16 302.14 2366.48 30.97 2010-11-19 00:26:47.000 323 33333.12 302.16 2366.50 30.97 2010-11-19 00:26:48.000 323 33333.16 302.17 2366.49 30.97 2010-11-19 00:26:49.000 323 33333.29 302.15 2366.38 30.97 2010-11-19 00:26:50.000 323 33333.22 302.14 2366.42 30.97 2010-11-19 00:26:51.000 323 33333.21 302.16 2366.39 30.97 2010-11-19 00:26:52.000 323 33333.24 302.15 2366.41 30.97 2010-11-19 00:26:53.000 323 33333.27 302.15 2366.47 30.97 2010-11-19 00:26:54.000 323 33333.18 302.15 2366.45 30.97 2010-11-19 00:26:55.000 323 33333.29 302.19 2366.43 30.97 2010-11-19 00:26:56.000 323 33333.29 302.17 2366.48 30.97 2010-11-19 00:26:57.000 323 33333.34 302.17 2366.45 30.97 2010-11-19 00:26:58.000 323 33333.30 302.18 2366.38 30.97 2010-11-19 00:26:59.000 323 33333.31 302.20 2366.44 30.97 2010-11-19 00:27:00.000 323 33333.21 302.18 2366.42 30.97 2010-11-19 00:27:01.000 323 33333.34 302.18 2366.39 30.97 2010-11-19 00:27:02.000 323 33333.33 302.19 2366.33 30.97 2010-11-19 00:27:03.000 323 33333.27 302.18 2366.37 30.97 2010-11-19 00:27:04.000 323 33333.38 302.15 2366.37 30.97 2010-11-19 00:27:05.000 323 33333.27 302.22 2366.41 30.97 2010-11-19 00:27:06.000 323 33333.22 302.23 2366.42 30.97 2010-11-19 00:27:07.000 323 33333.30 302.18 2366.45 30.97 2010-11-19 00:27:08.000 323 33333.29 302.24 2366.42 30.97 2010-11-19 00:27:09.000 323 33333.30 302.17 2366.41 30.97 2010-11-19 00:27:10.000 323 33333.35 302.18 2366.41 30.97 2010-11-19 00:27:11.000 323 33333.28 302.21 2366.41 30.97 2010-11-19 00:27:12.000 323 33333.17 302.17 2366.42 30.97 2010-11-19 00:27:13.000 323 33333.32 302.21 2366.44 30.97 2010-11-19 00:27:14.000 323 33333.29 302.17 2366.43 30.97 2010-11-19 00:27:15.000 323 33333.31 302.22 2366.38 30.97 2010-11-19 00:27:16.000 323 33333.21 302.18 2366.36 30.97 2010-11-19 00:27:17.000 323 33333.37 302.18 2366.36 30.97 2010-11-19 00:27:18.000 323 33333.26 302.18 2366.35 30.97 2010-11-19 00:27:19.000 323 33333.35 302.18 2366.42 30.97 2010-11-19 00:27:20.000 323 33333.31 302.15 2366.40 30.96 2010-11-19 00:27:21.000 323 33333.33 302.19 2366.39 30.97 2010-11-19 00:27:22.000 323 33333.26 302.16 2366.34 30.97 2010-11-19 00:27:23.000 323 33333.31 302.14 2366.35 30.97 2010-11-19 00:27:24.000 323 33333.31 302.15 2366.32 30.97 2010-11-19 00:27:25.000 323 33333.34 302.12 2366.36 30.97 2010-11-19 00:27:26.000 323 33333.34 302.15 2366.42 30.97 2010-11-19 00:27:27.000 323 33333.30 302.14 2366.44 30.97 2010-11-19 00:27:28.000 323 33333.31 302.14 2366.44 30.97 2010-11-19 00:27:29.000 323 33333.22 302.15 2366.34 30.97 2010-11-19 00:27:30.000 323 33333.32 302.14 2366.42 30.97 2010-11-19 00:27:31.000 323 33333.27 302.18 2366.47 30.97 2010-11-19 00:27:32.000 323 33333.36 302.10 2366.41 30.97 2010-11-19 00:27:33.000 323 33333.27 302.14 2366.38 30.97 2010-11-19 00:27:34.000 323 33333.33 302.17 2366.36 30.97 2010-11-19 00:27:35.000 323 33333.25 302.12 2366.44 30.96 2010-11-19 00:27:36.000 323 33333.25 302.15 2366.40 30.97 2010-11-19 00:27:37.000 323 33333.29 302.15 2366.33 30.97 2010-11-19 00:27:38.000 323 33333.33 302.17 2366.35 30.97 2010-11-19 00:27:39.000 323 33333.21 302.14 2366.47 30.97 2010-11-19 00:27:40.000 323 33333.18 302.16 2366.45 30.97 2010-11-19 00:27:41.000 323 33333.22 302.11 2366.36 30.97 2010-11-19 00:27:42.000 323 33333.31 302.13 2366.44 30.97 2010-11-19 00:27:43.000 323 33333.27 302.11 2366.44 30.97 2010-11-19 00:27:44.000 323 33333.19 302.16 2366.44 30.97 2010-11-19 00:27:45.000 323 33333.18 302.14 2366.44 30.97 2010-11-19 00:27:46.000 323 33333.22 302.13 2366.38 30.97 2010-11-19 00:27:47.000 323 33333.23 302.10 2366.50 30.97 2010-11-19 00:27:48.000 323 33333.15 302.09 2366.39 30.97 2010-11-19 00:27:49.000 323 33333.13 302.09 2366.44 30.97 2010-11-19 00:27:50.000 323 33333.15 302.15 2366.35 30.97 2010-11-19 00:27:51.000 323 33333.20 302.07 2366.32 30.97 2010-11-19 00:27:52.000 323 33333.14 302.12 2366.41 30.97 2010-11-19 00:27:53.000 323 33333.18 302.10 2366.40 30.97 2010-11-19 00:27:54.000 323 33333.17 302.12 2366.47 30.97 2010-11-19 00:27:55.000 323 33333.22 302.11 2366.38 30.97 2010-11-19 00:27:56.000 323 33333.17 302.06 2366.44 30.97 2010-11-19 00:27:57.000 323 33333.27 302.08 2366.35 30.97 2010-11-19 00:27:58.000 323 33333.11 302.10 2366.38 30.97 2010-11-19 00:27:59.000 323 33333.29 302.11 2366.46 30.97 2010-11-19 00:28:00.000 323 33333.17 302.06 2366.43 30.97 2010-11-19 00:28:01.000 323 33333.15 302.07 2366.44 30.97 2010-11-19 00:28:02.000 323 33333.29 302.05 2366.31 30.97 2010-11-19 00:28:03.000 323 33333.37 302.05 2366.31 30.97 2010-11-19 00:28:04.000 323 33333.37 302.12 2366.42 30.97 2010-11-19 00:28:05.000 323 33333.25 302.05 2366.36 30.97 2010-11-19 00:28:06.000 323 33333.19 302.07 2366.34 30.97 2010-11-19 00:28:07.000 323 33333.27 302.07 2366.35 30.97 2010-11-19 00:28:08.000 323 33333.26 302.06 2366.45 30.97 2010-11-19 00:28:09.000 323 33333.27 302.08 2366.42 30.97 2010-11-19 00:28:10.000 323 33333.29 302.06 2366.30 30.97 2010-11-19 00:28:11.000 323 33333.23 302.08 2366.43 30.97 2010-11-19 00:28:12.000 323 33333.30 302.10 2366.39 30.97 2010-11-19 00:28:13.000 323 33333.24 302.09 2366.36 30.97 2010-11-19 00:28:14.000 323 33333.15 302.05 2366.23 30.97 2010-11-19 00:28:15.000 323 33333.25 302.10 2366.39 30.97 2010-11-19 00:28:16.000 323 33333.28 302.06 2366.39 30.97 2010-11-19 00:28:17.000 323 33333.06 302.09 2366.43 30.97 2010-11-19 00:28:18.000 323 33333.27 302.04 2366.33 30.97 2010-11-19 00:28:19.000 323 33333.18 302.03 2366.38 30.97 2010-11-19 00:28:20.000 323 33333.18 302.08 2366.38 30.97 2010-11-19 00:28:21.000 323 33333.12 302.11 2366.35 30.97 2010-11-19 00:28:22.000 323 33333.08 302.06 2366.41 30.97 2010-11-19 00:28:23.000 323 33333.08 302.07 2366.36 30.97 2010-11-19 00:28:24.000 323 33333.11 302.03 2366.38 30.97 2010-11-19 00:28:25.000 323 33333.11 302.04 2366.35 30.97 2010-11-19 00:28:26.000 323 33333.05 302.02 2366.39 30.96 2010-11-19 00:28:27.000 323 33333.19 302.07 2366.47 30.97 2010-11-19 00:28:28.000 323 33333.20 302.08 2366.39 30.97 2010-11-19 00:28:29.000 323 33333.08 302.06 2366.39 30.97 2010-11-19 00:28:30.000 323 33333.16 302.08 2366.38 30.97 2010-11-19 00:28:31.000 323 33333.16 302.08 2366.47 30.97 2010-11-19 00:28:32.000 323 33333.12 302.03 2366.33 30.97 2010-11-19 00:28:33.000 323 33333.17 302.06 2366.32 30.97 2010-11-19 00:28:34.000 323 33333.25 302.06 2366.38 30.97 2010-11-19 00:28:35.000 323 33333.23 302.03 2366.38 30.97 2010-11-19 00:28:36.000 323 33333.22 302.09 2366.44 30.97 2010-11-19 00:28:37.000 323 33333.24 302.00 2366.44 30.97 2010-11-19 00:28:38.000 323 33333.41 302.03 2366.42 30.97 2010-11-19 00:28:39.000 323 33333.36 302.04 2366.32 30.97 2010-11-19 00:28:40.000 323 33333.31 302.03 2366.47 30.97 2010-11-19 00:28:41.000 323 33333.34 302.04 2366.39 30.97 2010-11-19 00:28:42.000 323 33333.37 302.04 2366.39 30.97 2010-11-19 00:28:43.000 323 33333.39 302.00 2366.44 30.97 2010-11-19 00:28:44.000 323 33333.44 302.00 2366.40 30.97 2010-11-19 00:28:45.000 323 33333.39 302.01 2366.38 30.97 2010-11-19 00:28:46.000 323 33333.35 302.05 2366.37 30.97 2010-11-19 00:28:47.000 323 33333.38 302.03 2366.35 30.97 2010-11-19 00:28:48.000 323 33333.51 302.02 2366.34 30.97 2010-11-19 00:28:49.000 323 33333.52 302.01 2366.33 30.97 2010-11-19 00:28:50.000 323 33333.41 301.97 2366.34 30.97 2010-11-19 00:28:51.000 323 33333.47 302.05 2366.32 30.97 2010-11-19 00:28:52.000 323 33333.39 302.01 2366.26 30.97 2010-11-19 00:28:53.000 323 33333.44 302.01 2366.26 30.97 2010-11-19 00:28:54.000 323 33333.30 302.02 2366.22 30.97 2010-11-19 00:28:55.000 323 33333.33 302.01 2366.24 30.97 2010-11-19 00:28:56.000 323 33333.36 301.96 2366.29 30.97 2010-11-19 00:28:57.000 323 33333.44 301.99 2366.31 30.97 2010-11-19 00:28:58.000 323 33333.39 302.02 2366.24 30.97 2010-11-19 00:28:59.000 323 33333.45 301.96 2366.30 30.96 2010-11-19 00:29:00.000 323 33333.31 302.00 2366.28 30.96 2010-11-19 00:29:01.000 323 33333.37 301.98 2366.28 30.97 2010-11-19 00:29:02.000 323 33333.31 302.00 2366.35 30.97 2010-11-19 00:29:03.000 323 33333.34 302.03 2366.34 30.97 2010-11-19 00:29:04.000 323 33333.30 301.98 2366.29 30.96 2010-11-19 00:29:05.000 323 33333.30 301.98 2366.28 30.96 2010-11-19 00:29:06.000 323 33333.40 302.02 2366.32 30.97 2010-11-19 00:29:07.000 323 33333.23 302.02 2366.32 30.97 2010-11-19 00:29:08.000 323 33333.35 302.00 2366.36 30.97 2010-11-19 00:29:09.000 323 33333.32 302.05 2366.34 30.97 2010-11-19 00:29:10.000 323 33333.38 301.98 2366.30 30.96 2010-11-19 00:29:11.000 323 33333.43 302.07 2366.37 30.96 2010-11-19 00:29:12.000 323 33333.29 302.05 2366.34 30.97 2010-11-19 00:29:13.000 323 33333.36 302.05 2366.35 30.97 2010-11-19 00:29:14.000 323 33333.40 301.99 2366.25 30.97 2010-11-19 00:29:15.000 323 33333.35 302.05 2366.41 30.97 2010-11-19 00:29:16.000 323 33333.43 302.04 2366.36 30.97 2010-11-19 00:29:17.000 323 33333.41 302.06 2366.33 30.97 2010-11-19 00:29:18.000 323 33333.34 302.00 2366.33 30.97 2010-11-19 00:29:19.000 323 33333.34 301.98 2366.31 30.97 2010-11-19 00:29:20.000 323 33333.40 302.00 2366.33 30.97 2010-11-19 00:29:21.000 323 33333.27 301.97 2366.30 30.96 2010-11-19 00:29:22.000 323 33333.21 302.01 2366.26 30.97 2010-11-19 00:29:23.000 323 33333.37 302.02 2366.34 30.96 2010-11-19 00:29:24.000 323 33333.28 301.98 2366.34 30.96 2010-11-19 00:29:25.000 323 33333.25 302.00 2366.35 30.96 2010-11-19 00:29:26.000 323 33333.28 302.01 2366.38 30.96 2010-11-19 00:29:27.000 323 33333.27 302.01 2366.36 30.96 2010-11-19 00:29:28.000 323 33333.15 302.02 2366.32 30.96 2010-11-19 00:29:29.000 323 33333.12 302.03 2366.32 30.96 2010-11-19 00:29:30.000 323 33333.15 302.01 2366.40 30.96 2010-11-19 00:29:31.000 323 33333.15 302.02 2366.34 30.96 2010-11-19 00:29:32.000 323 33333.18 301.99 2366.33 30.96 2010-11-19 00:29:33.000 323 33333.14 302.05 2366.38 30.96 2010-11-19 00:29:34.000 323 33333.14 301.99 2366.36 30.97 2010-11-19 00:29:35.000 323 33333.15 302.00 2366.26 30.97 2010-11-19 00:29:36.000 323 33333.08 302.02 2366.35 30.97 2010-11-19 00:29:37.000 323 33333.04 302.00 2366.39 30.96 2010-11-19 00:29:38.000 323 33333.06 301.97 2366.42 30.96 2010-11-19 00:29:39.000 323 33333.08 302.04 2366.41 30.97 2010-11-19 00:29:40.000 323 33333.12 301.98 2366.42 30.97 2010-11-19 00:29:41.000 323 33333.03 302.01 2366.38 30.96 2010-11-19 00:29:42.000 323 33333.15 302.00 2366.36 30.96 2010-11-19 00:29:43.000 323 33333.10 302.00 2366.42 30.97 2010-11-19 00:29:44.000 323 33333.16 301.97 2366.40 30.97 2010-11-19 00:29:45.000 323 33333.09 301.97 2366.39 30.96 2010-11-19 00:29:46.000 323 33332.99 302.00 2366.38 30.96 2010-11-19 00:29:47.000 323 33333.17 301.98 2366.40 30.97 2010-11-19 00:29:48.000 323 33333.08 302.00 2366.43 30.96 2010-11-19 00:29:49.000 323 33333.12 301.99 2366.45 30.96 2010-11-19 00:29:50.000 323 33333.22 301.96 2366.42 30.96 2010-11-19 00:29:51.000 323 33333.16 301.97 2366.46 30.96 2010-11-19 00:29:52.000 323 33333.21 301.98 2366.39 30.97 2010-11-19 00:29:53.000 323 33333.21 301.97 2366.38 30.96 2010-11-19 00:29:54.000 323 33333.14 301.97 2366.35 30.96 2010-11-19 00:29:55.000 323 33333.25 301.98 2366.32 30.96 2010-11-19 00:29:56.000 323 33333.19 301.93 2366.37 30.96 2010-11-19 00:29:57.000 323 33333.20 301.96 2366.34 30.96 2010-11-19 00:29:58.000 323 33333.27 302.00 2366.43 30.96 2010-11-19 00:29:59.000 323 33333.10 301.99 2366.36 30.96 2010-11-19 00:30:00.000 323 33333.22 301.96 2366.32 30.96 2010-11-19 00:30:01.000 323 33333.19 301.93 2366.31 30.96 2010-11-19 00:30:02.000 323 33333.12 301.97 2366.38 30.96 2010-11-19 00:30:03.000 323 33333.14 301.99 2366.33 30.96 2010-11-19 00:30:04.000 323 33333.15 301.99 2366.38 30.96 2010-11-19 00:30:05.000 323 33333.15 302.00 2366.33 30.96 2010-11-19 00:30:06.000 323 33333.14 301.99 2366.40 30.96 2010-11-19 00:30:07.000 323 33333.11 301.98 2366.43 30.96 2010-11-19 00:30:08.000 323 33333.13 301.96 2366.40 30.96 2010-11-19 00:30:09.000 323 33333.08 301.97 2366.37 30.96 2010-11-19 00:30:10.000 323 33333.17 301.98 2366.42 30.96 2010-11-19 00:30:11.000 323 33333.16 302.00 2366.38 30.96 2010-11-19 00:30:12.000 323 33333.04 301.97 2366.34 30.96 2010-11-19 00:30:13.000 323 33333.05 301.97 2366.38 30.96 2010-11-19 00:30:14.000 323 33333.07 301.98 2366.36 30.96 2010-11-19 00:30:15.000 323 33333.07 302.03 2366.47 30.96 2010-11-19 00:30:16.000 323 33333.09 301.98 2366.32 30.96 2010-11-19 00:30:17.000 323 33333.07 302.02 2366.42 30.96 2010-11-19 00:30:18.000 323 33333.12 301.99 2366.39 30.96 2010-11-19 00:30:19.000 323 33333.13 301.99 2366.39 30.96 2010-11-19 00:30:20.000 323 33333.09 301.99 2366.36 30.97 2010-11-19 00:30:21.000 323 33333.12 302.00 2366.38 30.96 2010-11-19 00:30:22.000 323 33333.11 301.97 2366.42 30.97 2010-11-19 00:30:23.000 323 33333.19 301.98 2366.41 30.96 2010-11-19 00:30:24.000 323 33333.10 302.01 2366.42 30.96 2010-11-19 00:30:25.000 323 33333.12 301.98 2366.34 30.96 2010-11-19 00:30:26.000 323 33333.14 302.00 2366.41 30.96 2010-11-19 00:30:27.000 323 33333.30 301.98 2366.34 30.96 2010-11-19 00:30:28.000 323 33333.19 302.00 2366.33 30.96 2010-11-19 00:30:29.000 323 33333.32 302.00 2366.39 30.96 2010-11-19 00:30:30.000 323 33333.22 302.02 2366.39 30.96 2010-11-19 00:30:31.000 323 33333.24 301.98 2366.42 30.96 2010-11-19 00:30:32.000 323 33333.27 301.99 2366.28 30.97 2010-11-19 00:30:33.000 323 33333.25 302.00 2366.38 30.96 2010-11-19 00:30:34.000 323 33333.17 302.00 2366.39 30.96 2010-11-19 00:30:35.000 323 33333.24 302.00 2366.38 30.96 2010-11-19 00:30:36.000 323 33333.21 301.95 2366.37 30.96 2010-11-19 00:30:37.000 323 33333.25 301.94 2366.31 30.97 2010-11-19 00:30:38.000 323 33333.26 302.03 2366.37 30.96 2010-11-19 00:30:39.000 323 33333.22 302.00 2366.29 30.97 2010-11-19 00:30:40.000 323 33333.17 302.02 2366.32 30.97 2010-11-19 00:30:41.000 323 33333.29 302.03 2366.36 30.97 2010-11-19 00:30:42.000 323 33333.17 302.00 2366.44 30.97 2010-11-19 00:30:43.000 323 33333.18 302.01 2366.45 30.97 2010-11-19 00:30:44.000 323 33333.17 302.04 2366.41 30.97 2010-11-19 00:30:45.000 323 33333.24 302.05 2366.43 30.96 2010-11-19 00:30:46.000 323 33333.16 302.04 2366.45 30.96 2010-11-19 00:30:47.000 323 33333.27 301.99 2366.34 30.96 2010-11-19 00:30:48.000 323 33333.08 302.03 2366.38 30.96 2010-11-19 00:30:49.000 323 33333.13 302.04 2366.41 30.96 2010-11-19 00:30:50.000 323 33333.17 302.04 2366.39 30.96 2010-11-19 00:30:51.000 323 33333.17 302.04 2366.36 30.96 2010-11-19 00:30:52.000 323 33333.17 302.05 2366.36 30.96 2010-11-19 00:30:53.000 323 33333.13 302.04 2366.35 30.96 2010-11-19 00:30:54.000 323 33333.17 302.04 2366.38 30.96 2010-11-19 00:30:55.000 323 33333.11 302.02 2366.31 30.96 2010-11-19 00:30:56.000 323 33333.11 302.05 2366.38 30.96 2010-11-19 00:30:57.000 323 33333.13 302.11 2366.40 30.96 2010-11-19 00:30:58.000 323 33333.03 302.03 2366.39 30.96 2010-11-19 00:30:59.000 323 33333.09 302.04 2366.36 30.96 2010-11-19 00:31:00.000 323 33333.12 302.00 2366.31 30.96 2010-11-19 00:31:01.000 323 33333.09 302.03 2366.46 30.96 2010-11-19 00:31:02.000 323 33333.11 302.06 2366.40 30.96 2010-11-19 00:31:03.000 323 33333.08 302.04 2366.36 30.96 2010-11-19 00:31:04.000 323 33333.05 302.04 2366.45 30.96 2010-11-19 00:31:05.000 323 33333.05 302.05 2366.45 30.96 2010-11-19 00:31:06.000 323 33333.07 302.11 2366.46 30.96 2010-11-19 00:31:07.000 323 33332.96 302.06 2366.40 30.96 2010-11-19 00:31:08.000 323 33332.97 302.14 2366.39 30.96 2010-11-19 00:31:09.000 323 33332.97 302.11 2366.45 30.96 2010-11-19 00:31:10.000 323 33332.97 302.10 2366.35 30.96 2010-11-19 00:31:11.000 323 33333.00 302.14 2366.42 30.96 2010-11-19 00:31:12.000 323 33332.89 302.09 2366.39 30.96 2010-11-19 00:31:13.000 323 33332.89 302.12 2366.34 30.96 2010-11-19 00:31:14.000 323 33332.86 302.11 2366.50 30.96 2010-11-19 00:31:15.000 323 33332.84 302.06 2366.41 30.96 2010-11-19 00:31:16.000 323 33332.96 302.11 2366.40 30.96 2010-11-19 00:31:17.000 323 33332.89 302.07 2366.48 30.96 2010-11-19 00:31:18.000 323 33332.79 302.08 2366.51 30.96 2010-11-19 00:31:19.000 323 33332.82 302.09 2366.44 30.96 2010-11-19 00:31:20.000 323 33332.87 302.08 2366.47 30.96 2010-11-19 00:31:21.000 323 33332.89 302.09 2366.47 30.96 2010-11-19 00:31:22.000 323 33332.81 302.10 2366.44 30.96 2010-11-19 00:31:23.000 323 33332.89 302.10 2366.45 30.97 2010-11-19 00:31:24.000 323 33332.88 302.08 2366.46 30.96 2010-11-19 00:31:25.000 323 33332.87 302.07 2366.43 30.96 2010-11-19 00:31:26.000 323 33332.75 302.10 2366.48 30.96 2010-11-19 00:31:27.000 323 33332.92 302.12 2366.41 30.96 2010-11-19 00:31:28.000 323 33332.87 302.06 2366.48 30.96 2010-11-19 00:31:29.000 323 33332.87 302.07 2366.47 30.96 2010-11-19 00:31:30.000 323 33332.85 302.05 2366.48 30.96 2010-11-19 00:31:31.000 323 33332.84 302.07 2366.39 30.97 2010-11-19 00:31:32.000 323 33332.84 302.08 2366.44 30.96 2010-11-19 00:31:33.000 323 33332.75 302.04 2366.48 30.96 2010-11-19 00:31:34.000 323 33332.78 302.08 2366.55 30.97 2010-11-19 00:31:35.000 323 33332.78 302.04 2366.48 30.96 2010-11-19 00:31:36.000 323 33332.78 302.10 2366.39 30.96 2010-11-19 00:31:37.000 323 33332.80 302.11 2366.40 30.96 2010-11-19 00:31:38.000 323 33332.80 302.10 2366.45 30.96 2010-11-19 00:31:39.000 323 33332.88 302.11 2366.43 30.96 2010-11-19 00:31:40.000 323 33332.97 302.10 2366.49 30.96 2010-11-19 00:31:41.000 323 33332.94 302.09 2366.45 30.97 2010-11-19 00:31:42.000 323 33332.95 302.05 2366.49 30.96 2010-11-19 00:31:43.000 323 33332.93 302.04 2366.52 30.96 2010-11-19 00:31:44.000 323 33332.87 302.10 2366.44 30.96 2010-11-19 00:31:45.000 323 33332.88 302.06 2366.49 30.97 2010-11-19 00:31:46.000 323 33332.88 302.07 2366.49 30.96 2010-11-19 00:31:47.000 323 33332.96 302.06 2366.53 30.96 2010-11-19 00:31:48.000 323 33332.88 302.05 2366.42 30.96 2010-11-19 00:31:49.000 323 33332.94 302.02 2366.45 30.96 2010-11-19 00:31:50.000 323 33332.89 302.08 2366.53 30.96 2010-11-19 00:31:51.000 323 33332.87 302.12 2366.38 30.96 2010-11-19 00:31:52.000 323 33332.81 302.09 2366.49 30.96 2010-11-19 00:31:53.000 323 33332.84 302.10 2366.45 30.97 2010-11-19 00:31:54.000 323 33332.94 302.12 2366.39 30.97 2010-11-19 00:31:55.000 323 33332.81 302.12 2366.43 30.97 2010-11-19 00:31:56.000 323 33332.92 302.07 2366.45 30.97 2010-11-19 00:31:57.000 323 33332.83 302.08 2366.46 30.97 2010-11-19 00:31:58.000 323 33332.81 302.09 2366.47 30.97 2010-11-19 00:31:59.000 323 33332.86 302.11 2366.43 30.96 2010-11-19 00:32:00.000 323 33332.89 302.09 2366.45 30.96 2010-11-19 00:32:01.000 323 33332.85 302.06 2366.41 30.97 2010-11-19 00:32:02.000 323 33332.91 302.15 2366.39 30.97 2010-11-19 00:32:03.000 323 33332.93 302.05 2366.42 30.97 2010-11-19 00:32:04.000 323 33332.84 302.07 2366.36 30.97 2010-11-19 00:32:05.000 323 33332.89 302.10 2366.48 30.96 2010-11-19 00:32:06.000 323 33332.92 302.09 2366.49 30.96 2010-11-19 00:32:07.000 323 33332.94 302.04 2366.48 30.96 2010-11-19 00:32:08.000 323 33332.94 302.06 2366.44 30.97 2010-11-19 00:32:09.000 323 33332.89 302.07 2366.38 30.97 2010-11-19 00:32:10.000 323 33332.94 302.12 2366.41 30.96 2010-11-19 00:32:11.000 323 33332.90 302.08 2366.47 30.96 2010-11-19 00:32:12.000 323 33332.94 302.06 2366.44 30.96 2010-11-19 00:32:13.000 323 33332.92 302.07 2366.42 30.96 2010-11-19 00:32:14.000 323 33332.97 302.08 2366.42 30.96 2010-11-19 00:32:15.000 323 33332.96 302.04 2366.56 30.96 2010-11-19 00:32:16.000 323 33333.01 302.07 2366.44 30.96 2010-11-19 00:32:17.000 323 33333.01 302.04 2366.42 30.96 2010-11-19 00:32:18.000 323 33333.00 302.09 2366.42 30.96 2010-11-19 00:32:19.000 323 33332.96 302.07 2366.44 30.96 2010-11-19 00:32:20.000 323 33332.92 302.06 2366.40 30.96 2010-11-19 00:32:21.000 323 33333.01 302.09 2366.37 30.96 2010-11-19 00:32:22.000 323 33332.92 302.08 2366.47 30.96 2010-11-19 00:32:23.000 323 33333.00 302.05 2366.29 30.96 2010-11-19 00:32:24.000 323 33332.96 302.06 2366.44 30.96 2010-11-19 00:32:25.000 323 33332.99 302.08 2366.44 30.96 2010-11-19 00:32:26.000 323 33332.97 302.06 2366.42 30.96 2010-11-19 00:32:27.000 323 33332.92 302.06 2366.38 30.96 2010-11-19 00:32:28.000 323 33332.89 302.05 2366.42 30.97 2010-11-19 00:32:29.000 323 33332.81 302.10 2366.42 30.96 2010-11-19 00:32:30.000 323 33332.86 302.06 2366.40 30.96 2010-11-19 00:32:31.000 323 33332.88 302.03 2366.35 30.96 2010-11-19 00:32:32.000 323 33332.90 302.07 2366.44 30.96 2010-11-19 00:32:33.000 323 33332.88 302.10 2366.34 30.96 2010-11-19 00:32:34.000 323 33332.88 302.09 2366.40 30.96 2010-11-19 00:32:35.000 323 33332.85 302.03 2366.44 30.96 2010-11-19 00:32:36.000 323 33332.78 302.06 2366.44 30.96 2010-11-19 00:32:37.000 323 33332.78 302.08 2366.36 30.96 2010-11-19 00:32:38.000 323 33332.81 302.12 2366.39 30.96 2010-11-19 00:32:39.000 323 33332.82 302.06 2366.49 30.96 2010-11-19 00:32:40.000 323 33332.81 302.11 2366.40 30.96 2010-11-19 00:32:41.000 323 33332.74 302.08 2366.41 30.96 2010-11-19 00:32:42.000 323 33332.85 302.08 2366.35 30.96 2010-11-19 00:32:43.000 323 33332.78 302.05 2366.33 30.96 2010-11-19 00:32:44.000 323 33332.75 302.07 2366.51 30.96 2010-11-19 00:32:45.000 323 33332.72 302.06 2366.44 30.96 2010-11-19 00:32:46.000 323 33332.80 302.06 2366.42 30.96 2010-11-19 00:32:47.000 323 33332.74 302.06 2366.38 30.97 2010-11-19 00:32:48.000 323 33332.84 302.11 2366.41 30.96 2010-11-19 00:32:49.000 323 33332.72 302.08 2366.43 30.96 2010-11-19 00:32:50.000 323 33332.84 302.09 2366.46 30.96 2010-11-19 00:32:51.000 323 33332.71 302.08 2366.50 30.96 2010-11-19 00:32:52.000 323 33332.72 302.08 2366.46 30.96 2010-11-19 00:32:53.000 323 33332.72 302.10 2366.47 30.96 2010-11-19 00:32:54.000 323 33332.85 302.09 2366.49 30.96 2010-11-19 00:32:55.000 323 33332.71 302.10 2366.45 30.96 2010-11-19 00:32:56.000 323 33332.72 302.12 2366.48 30.96 2010-11-19 00:32:57.000 323 33332.67 302.10 2366.42 30.96 2010-11-19 00:32:58.000 323 33332.72 302.08 2366.42 30.97 2010-11-19 00:32:59.000 323 33332.74 302.10 2366.39 30.96 2010-11-19 00:33:00.000 323 33332.72 302.07 2366.48 30.96 2010-11-19 00:33:01.000 323 33332.75 302.07 2366.45 30.96 2010-11-19 00:33:02.000 323 33332.71 302.00 2366.45 30.96 2010-11-19 00:33:03.000 323 33332.65 302.06 2366.46 30.96 2010-11-19 00:33:04.000 323 33332.64 302.06 2366.40 30.96 2010-11-19 00:33:05.000 323 33332.71 301.99 2366.47 30.96 2010-11-19 00:33:06.000 323 33332.61 302.03 2366.42 30.96 2010-11-19 00:33:07.000 323 33332.68 302.04 2366.45 30.96 2010-11-19 00:33:08.000 323 33332.71 302.05 2366.45 30.97 2010-11-19 00:33:09.000 323 33332.63 301.99 2366.47 30.96 2010-11-19 00:33:10.000 323 33332.55 302.04 2366.45 30.96 2010-11-19 00:33:11.000 323 33332.64 302.04 2366.47 30.97 2010-11-19 00:33:12.000 323 33332.69 302.06 2366.43 30.96 2010-11-19 00:33:13.000 323 33332.57 302.03 2366.39 30.96 2010-11-19 00:33:14.000 323 33332.69 302.05 2366.38 30.96 2010-11-19 00:33:15.000 323 33332.62 301.99 2366.47 30.96 2010-11-19 00:33:16.000 323 33332.69 302.00 2366.41 30.96 2010-11-19 00:33:17.000 323 33332.68 302.01 2366.38 30.96 2010-11-19 00:33:18.000 323 33332.56 302.04 2366.51 30.96 2010-11-19 00:33:19.000 323 33332.60 302.00 2366.46 30.96 2010-11-19 00:33:20.000 323 33332.68 302.04 2366.45 30.96 2010-11-19 00:33:21.000 323 33332.68 301.98 2366.39 30.96 2010-11-19 00:33:22.000 323 33332.72 302.01 2366.46 30.96 2010-11-19 00:33:23.000 323 33332.75 301.98 2366.38 30.96 2010-11-19 00:33:24.000 323 33332.72 302.02 2366.42 30.97 2010-11-19 00:33:25.000 323 33332.65 302.00 2366.43 30.96 2010-11-19 00:33:26.000 323 33332.74 302.00 2366.48 30.96 2010-11-19 00:33:27.000 323 33332.75 301.98 2366.42 30.96 2010-11-19 00:33:28.000 323 33332.74 302.01 2366.34 30.96 2010-11-19 00:33:29.000 323 33332.78 301.99 2366.50 30.96 2010-11-19 00:33:30.000 323 33332.71 301.94 2366.38 30.96 2010-11-19 00:33:31.000 323 33332.75 301.96 2366.34 30.96 2010-11-19 00:33:32.000 323 33332.80 301.97 2366.38 30.96 2010-11-19 00:33:33.000 323 33332.75 302.00 2366.47 30.96 2010-11-19 00:33:34.000 323 33332.78 301.98 2366.43 30.96 2010-11-19 00:33:35.000 323 33332.77 301.99 2366.43 30.96 2010-11-19 00:33:36.000 323 33332.74 301.98 2366.39 30.96 2010-11-19 00:33:37.000 323 33332.74 301.92 2366.36 30.96 2010-11-19 00:33:38.000 323 33332.67 301.93 2366.48 30.96 2010-11-19 00:33:39.000 323 33332.68 301.95 2366.38 30.96 2010-11-19 00:33:40.000 323 33332.73 301.95 2366.47 30.96 2010-11-19 00:33:41.000 323 33332.77 301.95 2366.36 30.96 2010-11-19 00:33:42.000 323 33332.69 301.91 2366.44 30.96 2010-11-19 00:33:43.000 323 33332.69 301.93 2366.44 30.96 2010-11-19 00:33:44.000 323 33332.74 301.92 2366.45 30.96 2010-11-19 00:33:45.000 323 33332.72 301.96 2366.40 30.96 2010-11-19 00:33:46.000 323 33332.74 301.93 2366.42 30.96 2010-11-19 00:33:47.000 323 33332.68 301.96 2366.33 30.96 2010-11-19 00:33:48.000 323 33332.62 301.98 2366.37 30.96 2010-11-19 00:33:49.000 323 33332.72 301.98 2366.36 30.96 2010-11-19 00:33:50.000 323 33332.72 301.96 2366.37 30.96 2010-11-19 00:33:51.000 323 33332.70 301.98 2366.36 30.96 2010-11-19 00:33:52.000 323 33332.71 301.92 2366.45 30.96 2010-11-19 00:33:53.000 323 33332.67 301.97 2366.39 30.96 2010-11-19 00:33:54.000 323 33332.74 301.95 2366.34 30.96 2010-11-19 00:33:55.000 323 33332.69 301.94 2366.33 30.96 2010-11-19 00:33:56.000 323 33332.74 301.92 2366.39 30.96 2010-11-19 00:33:57.000 323 33332.70 301.94 2366.36 30.96 2010-11-19 00:33:58.000 323 33332.74 301.93 2366.36 30.96 2010-11-19 00:33:59.000 323 33332.64 301.95 2366.35 30.96 2010-11-19 00:34:00.000 323 33332.80 301.94 2366.34 30.96 2010-11-19 00:34:01.000 323 33332.67 301.92 2366.34 30.96 2010-11-19 00:34:02.000 323 33332.72 301.93 2366.41 30.96 2010-11-19 00:34:03.000 323 33332.70 301.95 2366.36 30.96 2010-11-19 00:34:04.000 323 33332.75 301.90 2366.32 30.96 2010-11-19 00:34:05.000 323 33332.71 301.93 2366.39 30.96 2010-11-19 00:34:06.000 323 33332.77 301.90 2366.42 30.96 2010-11-19 00:34:07.000 323 33332.80 301.91 2366.39 30.96 2010-11-19 00:34:08.000 323 33332.64 301.93 2366.35 30.97 2010-11-19 00:34:09.000 323 33332.78 301.93 2366.43 30.97 2010-11-19 00:34:10.000 323 33332.74 301.93 2366.38 30.97 2010-11-19 00:34:11.000 323 33332.80 301.93 2366.44 30.96 2010-11-19 00:34:12.000 323 33332.81 301.90 2366.34 30.96 2010-11-19 00:34:13.000 323 33332.81 301.93 2366.29 30.96 2010-11-19 00:34:14.000 323 33332.81 301.89 2366.42 30.96 2010-11-19 00:34:15.000 323 33332.77 301.88 2366.41 30.96 2010-11-19 00:34:16.000 323 33332.86 301.94 2366.38 30.97 2010-11-19 00:34:17.000 323 33332.77 301.89 2366.35 30.96 2010-11-19 00:34:18.000 323 33332.74 301.90 2366.39 30.97 2010-11-19 00:34:19.000 323 33332.72 301.91 2366.34 30.97 2010-11-19 00:34:20.000 323 33332.72 301.89 2366.34 30.96 2010-11-19 00:34:21.000 323 33332.75 301.91 2366.38 30.97 2010-11-19 00:34:22.000 323 33332.71 301.91 2366.30 30.97 2010-11-19 00:34:23.000 323 33332.75 301.88 2366.38 30.96 2010-11-19 00:34:24.000 323 33332.72 301.91 2366.31 30.97 2010-11-19 00:34:25.000 323 33332.73 301.90 2366.36 30.97 2010-11-19 00:34:26.000 323 33332.81 301.93 2366.35 30.97 2010-11-19 00:34:27.000 323 33332.73 301.93 2366.39 30.96 2010-11-19 00:34:28.000 323 33332.69 301.86 2366.29 30.97 2010-11-19 00:34:29.000 323 33332.78 301.89 2366.31 30.96 2010-11-19 00:34:30.000 323 33332.77 301.90 2366.38 30.96 2010-11-19 00:34:31.000 323 33332.64 301.89 2366.39 30.96 2010-11-19 00:34:32.000 323 33332.74 301.94 2366.28 30.97 2010-11-19 00:34:33.000 323 33332.71 301.89 2366.37 30.97 2010-11-19 00:34:34.000 323 33332.81 301.93 2366.34 30.96 2010-11-19 00:34:35.000 323 33332.78 301.90 2366.35 30.96 2010-11-19 00:34:36.000 323 33332.75 301.92 2366.38 30.96 2010-11-19 00:34:37.000 323 33332.78 301.89 2366.37 30.96 2010-11-19 00:34:38.000 323 33332.74 301.91 2366.32 30.96 2010-11-19 00:34:39.000 323 33332.75 301.83 2366.34 30.96 2010-11-19 00:34:40.000 323 33332.69 301.89 2366.28 30.96 2010-11-19 00:34:41.000 323 33332.74 301.90 2366.36 30.96 2010-11-19 00:34:42.000 323 33332.77 301.91 2366.50 30.96 2010-11-19 00:34:43.000 323 33332.80 301.89 2366.47 30.96 2010-11-19 00:34:44.000 323 33332.83 301.88 2366.39 30.96 2010-11-19 00:34:45.000 323 33332.77 301.87 2366.32 30.96 2010-11-19 00:34:46.000 323 33332.69 301.86 2366.30 30.96 2010-11-19 00:34:47.000 323 33332.80 301.87 2366.30 30.96 2010-11-19 00:34:48.000 323 33332.72 301.89 2366.35 30.96 2010-11-19 00:34:49.000 323 33332.72 301.86 2366.35 30.96 2010-11-19 00:34:50.000 323 33332.73 301.84 2366.34 30.96 2010-11-19 00:34:51.000 323 33332.71 301.82 2366.36 30.96 2010-11-19 00:34:52.000 323 33332.78 301.86 2366.37 30.96 2010-11-19 00:34:53.000 323 33332.70 301.85 2366.35 30.96 2010-11-19 00:34:54.000 323 33332.72 301.87 2366.40 30.96 2010-11-19 00:34:55.000 323 33332.78 301.82 2366.36 30.96 2010-11-19 00:34:56.000 323 33332.71 301.84 2366.36 30.96 2010-11-19 00:34:57.000 323 33332.80 301.84 2366.29 30.96 2010-11-19 00:34:58.000 323 33332.65 301.88 2366.22 30.96 2010-11-19 00:34:59.000 323 33332.79 301.86 2366.33 30.96 2010-11-19 00:35:00.000 323 33332.69 301.89 2366.32 30.96 2010-11-19 00:35:01.000 323 33332.72 301.87 2366.30 30.96 2010-11-19 00:35:02.000 323 33332.75 301.88 2366.26 30.96 2010-11-19 00:35:03.000 323 33332.67 301.87 2366.39 30.96 2010-11-19 00:35:04.000 323 33332.74 301.85 2366.32 30.96 2010-11-19 00:35:05.000 323 33332.69 301.90 2366.26 30.96 2010-11-19 00:35:06.000 323 33332.66 301.87 2366.41 30.96 2010-11-19 00:35:07.000 323 33332.68 301.89 2366.44 30.96 2010-11-19 00:35:08.000 323 33332.74 301.89 2366.30 30.96 2010-11-19 00:35:09.000 323 33332.73 301.85 2366.36 30.96 2010-11-19 00:35:10.000 323 33332.62 301.87 2366.36 30.96 2010-11-19 00:35:11.000 323 33332.75 301.87 2366.37 30.96 2010-11-19 00:35:12.000 323 33332.59 301.87 2366.39 30.96 2010-11-19 00:35:13.000 323 33332.71 301.81 2366.38 30.96 2010-11-19 00:35:14.000 323 33332.71 301.86 2366.33 30.96 2010-11-19 00:35:15.000 323 33332.72 301.87 2366.35 30.96 2010-11-19 00:35:16.000 323 33332.80 301.83 2366.28 30.96 2010-11-19 00:35:17.000 323 33332.68 301.88 2366.37 30.96 2010-11-19 00:35:18.000 323 33332.82 301.91 2366.32 30.96 2010-11-19 00:35:19.000 323 33332.75 301.87 2366.34 30.96 2010-11-19 00:35:20.000 323 33332.81 301.85 2366.37 30.96 2010-11-19 00:35:21.000 323 33332.79 301.91 2366.44 30.96 2010-11-19 00:35:22.000 323 33332.80 301.86 2366.39 30.96 2010-11-19 00:35:23.000 323 33332.70 301.88 2366.37 30.96 2010-11-19 00:35:24.000 323 33332.73 301.89 2366.30 30.96 2010-11-19 00:35:25.000 323 33332.67 301.87 2366.35 30.96 2010-11-19 00:35:26.000 323 33332.73 301.82 2366.30 30.96 2010-11-19 00:35:27.000 323 33332.78 301.86 2366.35 30.96 2010-11-19 00:35:28.000 323 33332.73 301.87 2366.30 30.96 2010-11-19 00:35:29.000 323 33332.68 301.87 2366.32 30.96 2010-11-19 00:35:30.000 323 33332.68 301.86 2366.27 30.96 2010-11-19 00:35:31.000 323 33332.74 301.87 2366.27 30.96 2010-11-19 00:35:32.000 323 33332.72 301.88 2366.37 30.96 2010-11-19 00:35:33.000 323 33332.73 301.87 2366.29 30.96 2010-11-19 00:35:34.000 323 33332.72 301.83 2366.29 30.96 2010-11-19 00:35:35.000 323 33332.71 301.87 2366.30 30.96 2010-11-19 00:35:36.000 323 33332.75 301.89 2366.26 30.96 2010-11-19 00:35:37.000 323 33332.64 301.87 2366.28 30.96 2010-11-19 00:35:38.000 323 33332.72 301.86 2366.37 30.96 2010-11-19 00:35:39.000 323 33332.67 301.92 2366.38 30.96 2010-11-19 00:35:40.000 323 33332.72 301.86 2366.32 30.96 2010-11-19 00:35:41.000 323 33332.63 301.89 2366.33 30.96 2010-11-19 00:35:42.000 323 33332.73 301.87 2366.42 30.96 2010-11-19 00:35:43.000 323 33332.71 301.88 2366.29 30.96 2010-11-19 00:35:44.000 323 33332.65 301.87 2366.36 30.96 2010-11-19 00:35:45.000 323 33332.69 301.88 2366.29 30.96 2010-11-19 00:35:46.000 323 33332.77 301.86 2366.30 30.96 2010-11-19 00:35:47.000 323 33332.65 301.89 2366.35 30.96 2010-11-19 00:35:48.000 323 33332.71 301.87 2366.32 30.96 2010-11-19 00:35:49.000 323 33332.73 301.86 2366.30 30.96 2010-11-19 00:35:50.000 323 33332.78 301.87 2366.36 30.96 2010-11-19 00:35:51.000 323 33332.78 301.87 2366.34 30.96 2010-11-19 00:35:52.000 323 33332.69 301.83 2366.31 30.96 2010-11-19 00:35:53.000 323 33332.72 301.87 2366.36 30.96 2010-11-19 00:35:54.000 323 33332.78 301.82 2366.28 30.96 2010-11-19 00:35:55.000 323 33332.69 301.83 2366.28 30.96 2010-11-19 00:35:56.000 323 33332.73 301.86 2366.41 30.96 2010-11-19 00:35:57.000 323 33332.72 301.84 2366.29 30.96 2010-11-19 00:35:58.000 323 33332.63 301.85 2366.25 30.96 2010-11-19 00:35:59.000 323 33332.72 301.87 2366.34 30.96 2010-11-19 00:36:00.000 323 33332.77 301.84 2366.20 30.96 2010-11-19 00:36:01.000 323 33332.65 301.83 2366.23 30.96 2010-11-19 00:36:02.000 323 33332.73 301.89 2366.32 30.96 2010-11-19 00:36:03.000 323 33332.62 301.87 2366.29 30.96 2010-11-19 00:36:04.000 323 33332.57 301.87 2366.21 30.96 2010-11-19 00:36:05.000 323 33332.73 301.87 2366.32 30.96 2010-11-19 00:36:06.000 323 33332.62 301.90 2366.32 30.96 2010-11-19 00:36:07.000 323 33332.58 301.86 2366.24 30.96 2010-11-19 00:36:08.000 323 33332.64 301.90 2366.30 30.96 2010-11-19 00:36:09.000 323 33332.72 301.89 2366.24 30.96 2010-11-19 00:36:10.000 323 33332.57 301.84 2366.27 30.96 2010-11-19 00:36:11.000 323 33332.69 301.86 2366.24 30.96 2010-11-19 00:36:12.000 323 33332.67 301.85 2366.19 30.96 2010-11-19 00:36:13.000 323 33332.61 301.81 2366.26 30.96 2010-11-19 00:36:14.000 323 33332.68 301.86 2366.30 30.96 2010-11-19 00:36:15.000 323 33332.67 301.87 2366.28 30.96 2010-11-19 00:36:16.000 323 33332.58 301.80 2366.27 30.96 2010-11-19 00:36:17.000 323 33332.64 301.83 2366.34 30.96 2010-11-19 00:36:18.000 323 33332.73 301.84 2366.35 30.96 2010-11-19 00:36:19.000 323 33332.71 301.83 2366.36 30.96 2010-11-19 00:36:20.000 323 33332.74 301.85 2366.29 30.96 2010-11-19 00:36:21.000 323 33332.59 301.82 2366.35 30.96 2010-11-19 00:36:22.000 323 33332.60 301.83 2366.27 30.96 2010-11-19 00:36:23.000 323 33332.72 301.89 2366.32 30.96 2010-11-19 00:36:24.000 323 33332.69 301.84 2366.34 30.96 2010-11-19 00:36:25.000 323 33332.58 301.81 2366.34 30.96 2010-11-19 00:36:26.000 323 33332.64 301.77 2366.32 30.96 2010-11-19 00:36:27.000 323 33332.64 301.87 2366.41 30.96 2010-11-19 00:36:28.000 323 33332.63 301.82 2366.30 30.96 2010-11-19 00:36:29.000 323 33332.68 301.82 2366.30 30.96 2010-11-19 00:36:30.000 323 33332.72 301.79 2366.34 30.96 2010-11-19 00:36:31.000 323 33332.71 301.79 2366.27 30.96 2010-11-19 00:36:32.000 323 33332.74 301.84 2366.27 30.96 2010-11-19 00:36:33.000 323 33332.70 301.84 2366.30 30.96 2010-11-19 00:36:34.000 323 33332.65 301.81 2366.34 30.96 2010-11-19 00:36:35.000 323 33332.64 301.83 2366.38 30.96 2010-11-19 00:36:36.000 323 33332.74 301.83 2366.23 30.96 2010-11-19 00:36:37.000 323 33332.68 301.80 2366.24 30.96 2010-11-19 00:36:38.000 323 33332.75 301.80 2366.26 30.96 2010-11-19 00:36:39.000 323 33332.78 301.81 2366.38 30.96 2010-11-19 00:36:40.000 323 33332.74 301.79 2366.27 30.96 2010-11-19 00:36:41.000 323 33332.91 301.83 2366.28 30.96 2010-11-19 00:36:42.000 323 33332.74 301.83 2366.29 30.96 2010-11-19 00:36:43.000 323 33332.74 301.77 2366.34 30.96 2010-11-19 00:36:44.000 323 33332.82 301.82 2366.27 30.96 2010-11-19 00:36:45.000 323 33332.81 301.79 2366.23 30.96 2010-11-19 00:36:46.000 323 33332.78 301.82 2366.26 30.96 2010-11-19 00:36:47.000 323 33332.84 301.78 2366.30 30.96 2010-11-19 00:36:48.000 323 33332.74 301.76 2366.28 30.96 2010-11-19 00:36:49.000 323 33332.82 301.75 2366.27 30.96 2010-11-19 00:36:50.000 323 33332.80 301.76 2366.35 30.96 2010-11-19 00:36:51.000 323 33332.79 301.79 2366.30 30.96 2010-11-19 00:36:52.000 323 33332.83 301.76 2366.28 30.96 2010-11-19 00:36:53.000 323 33332.78 301.76 2366.24 30.96 2010-11-19 00:36:54.000 323 33332.84 301.77 2366.28 30.96 2010-11-19 00:36:55.000 323 33332.81 301.77 2366.24 30.96 2010-11-19 00:36:56.000 323 33332.76 301.85 2366.24 30.96 2010-11-19 00:36:57.000 323 33332.83 301.78 2366.19 30.96 2010-11-19 00:36:58.000 323 33332.83 301.82 2366.21 30.96 2010-11-19 00:36:59.000 323 33332.71 301.81 2366.27 30.96 2010-11-19 00:37:00.000 323 33332.90 301.79 2366.29 30.96 2010-11-19 00:37:01.000 323 33332.75 301.82 2366.20 30.96 2010-11-19 00:37:02.000 323 33332.83 301.80 2366.26 30.96 2010-11-19 00:37:03.000 323 33332.89 301.81 2366.29 30.96 2010-11-19 00:37:04.000 323 33332.75 301.79 2366.22 30.96 2010-11-19 00:37:05.000 323 33332.77 301.80 2366.29 30.96 2010-11-19 00:37:06.000 323 33332.82 301.81 2366.18 30.96 2010-11-19 00:37:07.000 323 33332.78 301.80 2366.20 30.96 2010-11-19 00:37:08.000 323 33332.81 301.81 2366.16 30.96 2010-11-19 00:37:09.000 323 33332.72 301.77 2366.17 30.96 2010-11-19 00:37:10.000 323 33332.74 301.81 2366.25 30.96 2010-11-19 00:37:11.000 323 33332.76 301.77 2366.24 30.96 2010-11-19 00:37:12.000 323 33332.80 301.77 2366.22 30.96 2010-11-19 00:37:13.000 323 33332.72 301.77 2366.27 30.96 2010-11-19 00:37:14.000 323 33332.77 301.76 2366.24 30.96 2010-11-19 00:37:15.000 323 33332.72 301.81 2366.24 30.96 2010-11-19 00:37:16.000 323 33332.74 301.81 2366.28 30.96 2010-11-19 00:37:17.000 323 33332.69 301.78 2366.27 30.96 2010-11-19 00:37:18.000 323 33332.76 301.79 2366.25 30.96 2010-11-19 00:37:19.000 323 33332.72 301.76 2366.22 30.96 2010-11-19 00:37:20.000 323 33332.72 301.78 2366.28 30.96 2010-11-19 00:37:21.000 323 33332.71 301.82 2366.22 30.96 2010-11-19 00:37:22.000 323 33332.60 301.80 2366.24 30.96 2010-11-19 00:37:23.000 323 33332.68 301.78 2366.28 30.96 2010-11-19 00:37:24.000 323 33332.79 301.81 2366.23 30.96 2010-11-19 00:37:25.000 323 33332.68 301.80 2366.23 30.96 2010-11-19 00:37:26.000 323 33332.72 301.80 2366.34 30.96 2010-11-19 00:37:27.000 323 33332.77 301.79 2366.20 30.96 2010-11-19 00:37:28.000 323 33332.80 301.80 2366.39 30.96 2010-11-19 00:37:29.000 323 33332.78 301.75 2366.33 30.96 2010-11-19 00:37:30.000 323 33332.70 301.78 2366.34 30.96 2010-11-19 00:37:31.000 323 33332.75 301.75 2366.28 30.96 2010-11-19 00:37:32.000 323 33332.78 301.77 2366.24 30.96 2010-11-19 00:37:33.000 323 33332.84 301.77 2366.28 30.96 2010-11-19 00:37:34.000 323 33332.83 301.76 2366.32 30.96 2010-11-19 00:37:35.000 323 33332.80 301.80 2366.35 30.96 2010-11-19 00:37:36.000 323 33332.78 301.79 2366.29 30.96 2010-11-19 00:37:37.000 323 33332.71 301.79 2366.24 30.96 2010-11-19 00:37:38.000 323 33332.83 301.76 2366.24 30.96 2010-11-19 00:37:39.000 323 33332.82 301.76 2366.24 30.96 2010-11-19 00:37:40.000 323 33332.73 301.74 2366.28 30.96 2010-11-19 00:37:41.000 323 33332.91 301.76 2366.22 30.96 2010-11-19 00:37:42.000 323 33332.87 301.77 2366.29 30.96 2010-11-19 00:37:43.000 323 33332.81 301.78 2366.30 30.96 2010-11-19 00:37:44.000 323 33332.86 301.75 2366.22 30.96 2010-11-19 00:37:45.000 323 33332.86 301.80 2366.34 30.96 2010-11-19 00:37:46.000 323 33332.80 301.75 2366.24 30.96 2010-11-19 00:37:47.000 323 33332.77 301.79 2366.35 30.96 2010-11-19 00:37:48.000 323 33332.83 301.78 2366.27 30.96 2010-11-19 00:37:49.000 323 33332.81 301.73 2366.28 30.96 2010-11-19 00:37:50.000 323 33332.76 301.74 2366.28 30.96 2010-11-19 00:37:51.000 323 33332.76 301.73 2366.28 30.96 2010-11-19 00:37:52.000 323 33332.74 301.74 2366.26 30.96 2010-11-19 00:37:53.000 323 33332.75 301.71 2366.19 30.96 2010-11-19 00:37:54.000 323 33332.83 301.78 2366.29 30.96 2010-11-19 00:37:55.000 323 33332.70 301.75 2366.34 30.96 2010-11-19 00:37:56.000 323 33332.81 301.74 2366.20 30.96 2010-11-19 00:37:57.000 323 33332.79 301.73 2366.23 30.96 2010-11-19 00:37:58.000 323 33332.81 301.77 2366.30 30.96 2010-11-19 00:37:59.000 323 33332.77 301.72 2366.30 30.96 2010-11-19 00:38:00.000 323 33332.79 301.76 2366.27 30.96 2010-11-19 00:38:01.000 323 33332.78 301.74 2366.23 30.96 2010-11-19 00:38:02.000 323 33332.80 301.73 2366.27 30.96 2010-11-19 00:38:03.000 323 33332.82 301.77 2366.40 30.96 2010-11-19 00:38:04.000 323 33332.68 301.77 2366.16 30.96 2010-11-19 00:38:05.000 323 33332.86 301.76 2366.23 30.96 2010-11-19 00:38:06.000 323 33332.77 301.80 2366.19 30.96 2010-11-19 00:38:07.000 323 33332.78 301.77 2366.16 30.96 2010-11-19 00:38:08.000 323 33332.79 301.69 2366.22 30.96 2010-11-19 00:38:09.000 323 33332.78 301.69 2366.27 30.96 2010-11-19 00:38:10.000 323 33332.68 301.71 2366.20 30.96 2010-11-19 00:38:11.000 323 33332.78 301.72 2366.20 30.96 2010-11-19 00:38:12.000 323 33332.72 301.69 2366.22 30.96 2010-11-19 00:38:13.000 323 33332.66 301.73 2366.24 30.96 2010-11-19 00:38:14.000 323 33332.72 301.70 2366.27 30.96 2010-11-19 00:38:15.000 323 33332.70 301.69 2366.32 30.96 2010-11-19 00:38:16.000 323 33332.77 301.72 2366.21 30.96 2010-11-19 00:38:17.000 323 33332.75 301.73 2366.21 30.96 2010-11-19 00:38:18.000 323 33332.80 301.72 2366.28 30.96 2010-11-19 00:38:19.000 323 33332.77 301.71 2366.20 30.96 2010-11-19 00:38:20.000 323 33332.79 301.70 2366.30 30.96 2010-11-19 00:38:21.000 323 33332.80 301.67 2366.22 30.96 2010-11-19 00:38:22.000 323 33332.66 301.72 2366.29 30.96 2010-11-19 00:38:23.000 323 33332.77 301.68 2366.28 30.96 2010-11-19 00:38:24.000 323 33332.74 301.69 2366.17 30.96 2010-11-19 00:38:25.000 323 33332.84 301.68 2366.19 30.96 2010-11-19 00:38:26.000 323 33332.75 301.71 2366.28 30.96 2010-11-19 00:38:27.000 323 33332.83 301.69 2366.32 30.96 2010-11-19 00:38:28.000 323 33332.91 301.73 2366.32 30.96 2010-11-19 00:38:29.000 323 33332.82 301.71 2366.20 30.96 2010-11-19 00:38:30.000 323 33332.77 301.72 2366.24 30.96 2010-11-19 00:38:31.000 323 33332.83 301.73 2366.24 30.96 2010-11-19 00:38:32.000 323 33332.89 301.64 2366.23 30.96 2010-11-19 00:38:33.000 323 33332.92 301.69 2366.21 30.96 2010-11-19 00:38:34.000 323 33332.89 301.70 2366.10 30.96 2010-11-19 00:38:35.000 323 33332.81 301.66 2366.24 30.96 2010-11-19 00:38:36.000 323 33332.92 301.72 2366.23 30.96 2010-11-19 00:38:37.000 323 33332.72 301.70 2366.25 30.96 2010-11-19 00:38:38.000 323 33332.82 301.65 2366.24 30.96 2010-11-19 00:38:39.000 323 33332.84 301.67 2366.23 30.96 2010-11-19 00:38:40.000 323 33332.84 301.66 2366.17 30.96 2010-11-19 00:38:41.000 323 33332.93 301.68 2366.17 30.96 2010-11-19 00:38:42.000 323 33332.90 301.64 2366.19 30.96 2010-11-19 00:38:43.000 323 33332.90 301.65 2366.18 30.96 2010-11-19 00:38:44.000 323 33332.85 301.64 2366.25 30.96 2010-11-19 00:38:45.000 323 33332.87 301.67 2366.17 30.96 2010-11-19 00:38:46.000 323 33332.94 301.64 2366.20 30.96 2010-11-19 00:38:47.000 323 33332.80 301.64 2366.22 30.96 2010-11-19 00:38:48.000 323 33332.87 301.65 2366.24 30.96 2010-11-19 00:38:49.000 323 33332.83 301.67 2366.23 30.96 2010-11-19 00:38:50.000 323 33332.78 301.65 2366.20 30.96 2010-11-19 00:38:51.000 323 33332.83 301.65 2366.23 30.96 2010-11-19 00:38:52.000 323 33332.85 301.64 2366.19 30.96 2010-11-19 00:38:53.000 323 33332.77 301.61 2366.17 30.96 2010-11-19 00:38:54.000 323 33332.83 301.63 2366.25 30.96 2010-11-19 00:38:55.000 323 33332.83 301.65 2366.18 30.96 2010-11-19 00:38:56.000 323 33332.80 301.64 2366.14 30.96 2010-11-19 00:38:57.000 323 33332.83 301.64 2366.25 30.96 2010-11-19 00:38:58.000 323 33332.89 301.63 2366.20 30.96 2010-11-19 00:38:59.000 323 33332.83 301.65 2366.17 30.96 2010-11-19 00:39:00.000 323 33332.84 301.63 2366.20 30.96 2010-11-19 00:39:01.000 323 33332.79 301.62 2366.19 30.96 2010-11-19 00:39:02.000 323 33332.81 301.62 2366.23 30.96 2010-11-19 00:39:03.000 323 33332.75 301.62 2366.20 30.96 2010-11-19 00:39:04.000 323 33332.81 301.63 2366.23 30.96 2010-11-19 00:39:05.000 323 33332.81 301.57 2366.25 30.96 2010-11-19 00:39:06.000 323 33332.88 301.67 2366.26 30.96 2010-11-19 00:39:07.000 323 33332.83 301.63 2366.22 30.96 2010-11-19 00:39:08.000 323 33332.86 301.62 2366.25 30.96 2010-11-19 00:39:09.000 323 33332.84 301.58 2366.20 30.96 2010-11-19 00:39:10.000 323 33332.72 301.59 2366.21 30.96 2010-11-19 00:39:11.000 323 33332.89 301.60 2366.23 30.96 2010-11-19 00:39:12.000 323 33332.92 301.59 2366.28 30.96 2010-11-19 00:39:13.000 323 33332.83 301.57 2366.24 30.96 2010-11-19 00:39:14.000 323 33332.90 301.59 2366.22 30.96 2010-11-19 00:39:15.000 323 33332.83 301.58 2366.31 30.96 2010-11-19 00:39:16.000 323 33332.86 301.57 2366.23 30.96 2010-11-19 00:39:17.000 323 33332.90 301.57 2366.24 30.96 2010-11-19 00:39:18.000 323 33332.86 301.59 2366.19 30.96 2010-11-19 00:39:19.000 323 33332.86 301.56 2366.18 30.96 2010-11-19 00:39:20.000 323 33332.88 301.59 2366.21 30.96 2010-11-19 00:39:21.000 323 33332.89 301.58 2366.21 30.96 2010-11-19 00:39:22.000 323 33333.07 301.60 2366.19 30.96 2010-11-19 00:39:23.000 323 33332.83 301.58 2366.19 30.96 2010-11-19 00:39:24.000 323 33332.97 301.61 2366.11 30.96 2010-11-19 00:39:25.000 323 33332.84 301.58 2366.08 30.96 2010-11-19 00:39:26.000 323 33332.87 301.60 2366.21 30.96 2010-11-19 00:39:27.000 323 33332.87 301.62 2366.17 30.96 2010-11-19 00:39:28.000 323 33332.79 301.59 2366.16 30.96 2010-11-19 00:39:29.000 323 33332.89 301.61 2366.26 30.96 2010-11-19 00:39:30.000 323 33332.83 301.58 2366.22 30.96 2010-11-19 00:39:31.000 323 33332.74 301.57 2366.19 30.96 2010-11-19 00:39:32.000 323 33332.84 301.59 2366.25 30.96 2010-11-19 00:39:33.000 323 33332.86 301.57 2366.20 30.96 2010-11-19 00:39:34.000 323 33332.99 301.55 2366.21 30.96 2010-11-19 00:39:35.000 323 33332.81 301.57 2366.22 30.96 2010-11-19 00:39:36.000 323 33332.91 301.58 2366.19 30.96 2010-11-19 00:39:37.000 323 33332.95 301.57 2366.14 30.96 2010-11-19 00:39:38.000 323 33332.82 301.58 2366.26 30.96 2010-11-19 00:39:39.000 323 33332.89 301.58 2366.24 30.96 2010-11-19 00:39:40.000 323 33332.88 301.56 2366.18 30.96 2010-11-19 00:39:41.000 323 33332.94 301.59 2366.27 30.96 2010-11-19 00:39:42.000 323 33332.84 301.60 2366.32 30.96 2010-11-19 00:39:43.000 323 33332.83 301.58 2366.30 30.96 2010-11-19 00:39:44.000 323 33332.86 301.55 2366.29 30.96 2010-11-19 00:39:45.000 323 33332.92 301.54 2366.26 30.96 2010-11-19 00:39:46.000 323 33332.94 301.54 2366.18 30.96 2010-11-19 00:39:47.000 323 33332.83 301.56 2366.21 30.96 2010-11-19 00:39:48.000 323 33332.90 301.55 2366.27 30.96 2010-11-19 00:39:49.000 323 33332.87 301.57 2366.27 30.96 2010-11-19 00:39:50.000 323 33332.93 301.59 2366.25 30.96 2010-11-19 00:39:51.000 323 33332.96 301.55 2366.24 30.96 2010-11-19 00:39:52.000 323 33332.86 301.55 2366.22 30.96 2010-11-19 00:39:53.000 323 33332.78 301.54 2366.13 30.96 2010-11-19 00:39:54.000 323 33332.84 301.57 2366.20 30.96 2010-11-19 00:39:55.000 323 33332.72 301.53 2366.24 30.96 2010-11-19 00:39:56.000 323 33332.86 301.55 2366.22 30.96 2010-11-19 00:39:57.000 323 33332.83 301.51 2366.25 30.96 2010-11-19 00:39:58.000 323 33332.69 301.48 2366.26 30.96 2010-11-19 00:39:59.000 323 33332.81 301.60 2366.21 30.96 2010-11-19 00:40:00.000 323 33332.77 301.59 2366.19 30.96 2010-11-19 00:40:01.000 323 33332.68 301.60 2366.16 30.96 2010-11-19 00:40:02.000 323 33332.73 301.58 2366.22 30.96 2010-11-19 00:40:03.000 323 33332.73 301.56 2366.19 30.96 2010-11-19 00:40:04.000 323 33332.66 301.54 2366.25 30.96 2010-11-19 00:40:05.000 323 33332.69 301.55 2366.24 30.96 2010-11-19 00:40:06.000 323 33332.73 301.53 2366.22 30.96 2010-11-19 00:40:07.000 323 33332.70 301.53 2366.30 30.96 2010-11-19 00:40:08.000 323 33332.67 301.55 2366.24 30.96 2010-11-19 00:40:09.000 323 33332.72 301.53 2366.22 30.96 2010-11-19 00:40:10.000 323 33332.77 301.54 2366.26 30.96 2010-11-19 00:40:11.000 323 33332.77 301.57 2366.36 30.96 2010-11-19 00:40:12.000 323 33332.79 301.60 2366.23 30.96 2010-11-19 00:40:13.000 323 33332.75 301.60 2366.25 30.96 2010-11-19 00:40:14.000 323 33332.68 301.54 2366.17 30.96 2010-11-19 00:40:15.000 323 33332.77 301.52 2366.20 30.96 2010-11-19 00:40:16.000 323 33332.71 301.53 2366.22 30.96 2010-11-19 00:40:17.000 323 33332.75 301.55 2366.23 30.96 2010-11-19 00:40:18.000 323 33332.83 301.57 2366.30 30.96 2010-11-19 00:40:19.000 323 33332.73 301.55 2366.24 30.96 2010-11-19 00:40:20.000 323 33332.74 301.54 2366.35 30.96 2010-11-19 00:40:21.000 323 33332.76 301.56 2366.30 30.96 2010-11-19 00:40:22.000 323 33332.72 301.50 2366.21 30.96 2010-11-19 00:40:23.000 323 33332.83 301.57 2366.35 30.96 2010-11-19 00:40:24.000 323 33332.74 301.55 2366.18 30.96 2010-11-19 00:40:25.000 323 33332.75 301.54 2366.22 30.96 2010-11-19 00:40:26.000 323 33332.77 301.54 2366.23 30.96 2010-11-19 00:40:27.000 323 33332.80 301.52 2366.23 30.96 2010-11-19 00:40:28.000 323 33332.75 301.51 2366.24 30.96 2010-11-19 00:40:29.000 323 33332.69 301.58 2366.29 30.96 2010-11-19 00:40:30.000 323 33332.81 301.57 2366.30 30.96 2010-11-19 00:40:31.000 323 33332.66 301.55 2366.28 30.96 2010-11-19 00:40:32.000 323 33332.80 301.56 2366.24 30.96 2010-11-19 00:40:33.000 323 33332.72 301.57 2366.24 30.96 2010-11-19 00:40:34.000 323 33332.85 301.58 2366.23 30.96 2010-11-19 00:40:35.000 323 33332.84 301.55 2366.32 30.96 2010-11-19 00:40:36.000 323 33332.72 301.53 2366.20 30.96 2010-11-19 00:40:37.000 323 33332.82 301.55 2366.20 30.96 2010-11-19 00:40:38.000 323 33332.86 301.55 2366.28 30.96 2010-11-19 00:40:39.000 323 33332.83 301.55 2366.19 30.96 2010-11-19 00:40:40.000 323 33332.81 301.53 2366.26 30.96 2010-11-19 00:40:41.000 323 33332.72 301.55 2366.26 30.96 2010-11-19 00:40:42.000 323 33332.87 301.56 2366.25 30.96 2010-11-19 00:40:43.000 323 33332.82 301.54 2366.16 30.96 2010-11-19 00:40:44.000 323 33332.78 301.56 2366.28 30.96 2010-11-19 00:40:45.000 323 33332.82 301.56 2366.34 30.96 2010-11-19 00:40:46.000 323 33332.74 301.52 2366.30 30.96 2010-11-19 00:40:47.000 323 33332.94 301.54 2366.23 30.96 2010-11-19 00:40:48.000 323 33332.89 301.51 2366.22 30.96 2010-11-19 00:40:49.000 323 33332.86 301.48 2366.20 30.96 2010-11-19 00:40:50.000 323 33332.89 301.52 2366.33 30.96 2010-11-19 00:40:51.000 323 33332.85 301.55 2366.32 30.96 2010-11-19 00:40:52.000 323 33332.83 301.54 2366.27 30.96 2010-11-19 00:40:53.000 323 33332.93 301.55 2366.32 30.96 2010-11-19 00:40:54.000 323 33333.08 301.55 2366.24 30.96 2010-11-19 00:40:55.000 323 33332.85 301.53 2366.26 30.96 2010-11-19 00:40:56.000 323 33332.91 301.54 2366.24 30.96 2010-11-19 00:40:57.000 323 33332.94 301.52 2366.14 30.96 2010-11-19 00:40:58.000 323 33332.92 301.50 2366.29 30.96 2010-11-19 00:40:59.000 323 33332.88 301.51 2366.28 30.96 2010-11-19 00:41:00.000 323 33332.84 301.50 2366.18 30.96 2010-11-19 00:41:01.000 323 33332.87 301.50 2366.28 30.96 2010-11-19 00:41:02.000 323 33332.89 301.51 2366.20 30.96 2010-11-19 00:41:03.000 323 33332.87 301.47 2366.24 30.96 2010-11-19 00:41:04.000 323 33332.89 301.53 2366.18 30.96 2010-11-19 00:41:05.000 323 33332.87 301.52 2366.24 30.96 2010-11-19 00:41:06.000 323 33332.88 301.53 2366.25 30.96 2010-11-19 00:41:07.000 323 33332.78 301.49 2366.19 30.96 2010-11-19 00:41:08.000 323 33332.77 301.52 2366.16 30.96 2010-11-19 00:41:09.000 323 33332.78 301.53 2366.18 30.96 2010-11-19 00:41:10.000 323 33332.81 301.52 2366.22 30.96 2010-11-19 00:41:11.000 323 33332.75 301.52 2366.20 30.96 2010-11-19 00:41:12.000 323 33332.71 301.57 2366.16 30.96 2010-11-19 00:41:13.000 323 33332.78 301.49 2366.20 30.96 2010-11-19 00:41:14.000 323 33332.73 301.51 2366.23 30.96 2010-11-19 00:41:15.000 323 33332.80 301.49 2366.16 30.96 2010-11-19 00:41:16.000 323 33332.79 301.53 2366.24 30.96 2010-11-19 00:41:17.000 323 33332.83 301.50 2366.28 30.96 2010-11-19 00:41:18.000 323 33332.76 301.51 2366.29 30.96 2010-11-19 00:41:19.000 323 33332.72 301.56 2366.26 30.96 2010-11-19 00:41:20.000 323 33332.77 301.54 2366.24 30.96 2010-11-19 00:41:21.000 323 33332.77 301.57 2366.32 30.96 2010-11-19 00:41:22.000 323 33332.74 301.50 2366.24 30.96 2010-11-19 00:41:23.000 323 33332.79 301.52 2366.28 30.96 2010-11-19 00:41:24.000 323 33332.67 301.52 2366.26 30.96 2010-11-19 00:41:25.000 323 33332.78 301.51 2366.34 30.96 2010-11-19 00:41:26.000 323 33332.80 301.52 2366.29 30.96 2010-11-19 00:41:27.000 323 33332.65 301.49 2366.28 30.96 2010-11-19 00:41:28.000 323 33332.86 301.54 2366.32 30.96 2010-11-19 00:41:29.000 323 33332.79 301.49 2366.32 30.96 2010-11-19 00:41:30.000 323 33332.81 301.54 2366.27 30.96 2010-11-19 00:41:31.000 323 33332.70 301.50 2366.30 30.96 2010-11-19 00:41:32.000 323 33332.78 301.49 2366.33 30.96 2010-11-19 00:41:33.000 323 33332.85 301.49 2366.24 30.96 2010-11-19 00:41:34.000 323 33332.83 301.50 2366.36 30.96 2010-11-19 00:41:35.000 323 33332.78 301.55 2366.36 30.96 2010-11-19 00:41:36.000 323 33332.74 301.47 2366.24 30.96 2010-11-19 00:41:37.000 323 33332.80 301.52 2366.26 30.96 2010-11-19 00:41:38.000 323 33332.77 301.51 2366.30 30.96 2010-11-19 00:41:39.000 323 33332.82 301.53 2366.28 30.96 2010-11-19 00:41:40.000 323 33332.79 301.51 2366.30 30.96 2010-11-19 00:41:41.000 323 33332.80 301.49 2366.22 30.96 2010-11-19 00:41:42.000 323 33332.80 301.50 2366.28 30.96 2010-11-19 00:41:43.000 323 33332.73 301.52 2366.28 30.96 2010-11-19 00:41:44.000 323 33332.70 301.48 2366.25 30.96 2010-11-19 00:41:45.000 323 33332.74 301.53 2366.28 30.96 2010-11-19 00:41:46.000 323 33332.73 301.51 2366.25 30.96 2010-11-19 00:41:47.000 323 33332.80 301.53 2366.33 30.96 2010-11-19 00:41:48.000 323 33332.72 301.56 2366.25 30.96 2010-11-19 00:41:49.000 323 33332.76 301.50 2366.25 30.96 2010-11-19 00:41:50.000 323 33332.75 301.51 2366.32 30.96 2010-11-19 00:41:51.000 323 33332.71 301.52 2366.32 30.96 2010-11-19 00:41:52.000 323 33332.78 301.50 2366.26 30.96 2010-11-19 00:41:53.000 323 33332.77 301.52 2366.25 30.96 2010-11-19 00:41:54.000 323 33332.85 301.51 2366.22 30.96 2010-11-19 00:41:55.000 323 33332.71 301.45 2366.28 30.96 2010-11-19 00:41:56.000 323 33332.81 301.48 2366.24 30.96 2010-11-19 00:41:57.000 323 33332.78 301.50 2366.32 30.96 2010-11-19 00:41:58.000 323 33332.87 301.50 2366.26 30.96 2010-11-19 00:41:59.000 323 33332.74 301.49 2366.24 30.96 2010-11-19 00:42:00.000 323 33332.83 301.44 2366.22 30.96 2010-11-19 00:42:01.000 323 33332.84 301.46 2366.30 30.96 2010-11-19 00:42:02.000 323 33332.84 301.48 2366.24 30.96 2010-11-19 00:42:03.000 323 33332.83 301.51 2366.31 30.96 2010-11-19 00:42:04.000 323 33332.84 301.51 2366.23 30.96 2010-11-19 00:42:05.000 323 33332.82 301.49 2366.25 30.96 2010-11-19 00:42:06.000 323 33332.90 301.51 2366.25 30.96 2010-11-19 00:42:07.000 323 33332.83 301.50 2366.31 30.96 2010-11-19 00:42:08.000 323 33332.75 301.46 2366.28 30.96 2010-11-19 00:42:09.000 323 33332.87 301.50 2366.26 30.96 2010-11-19 00:42:10.000 323 33332.82 301.54 2366.20 30.96 2010-11-19 00:42:11.000 323 33332.78 301.49 2366.27 30.96 2010-11-19 00:42:12.000 323 33332.80 301.52 2366.30 30.96 2010-11-19 00:42:13.000 323 33332.84 301.50 2366.23 30.96 2010-11-19 00:42:14.000 323 33332.84 301.47 2366.24 30.96 2010-11-19 00:42:15.000 323 33332.84 301.52 2366.23 30.96 2010-11-19 00:42:16.000 323 33332.83 301.51 2366.30 30.96 2010-11-19 00:42:17.000 323 33332.80 301.48 2366.21 30.96 2010-11-19 00:42:18.000 323 33332.78 301.52 2366.17 30.96 2010-11-19 00:42:19.000 323 33332.80 301.55 2366.21 30.96 2010-11-19 00:42:20.000 323 33332.71 301.49 2366.26 30.96 2010-11-19 00:42:21.000 323 33332.73 301.51 2366.25 30.96 2010-11-19 00:42:22.000 323 33332.79 301.52 2366.28 30.96 2010-11-19 00:42:23.000 323 33332.81 301.50 2366.24 30.96 2010-11-19 00:42:24.000 323 33332.77 301.49 2366.29 30.96 2010-11-19 00:42:25.000 323 33332.74 301.51 2366.23 30.96 2010-11-19 00:42:26.000 323 33332.74 301.49 2366.23 30.96 2010-11-19 00:42:27.000 323 33332.72 301.47 2366.33 30.96 2010-11-19 00:42:28.000 323 33332.82 301.49 2366.28 30.96 2010-11-19 00:42:29.000 323 33332.71 301.52 2366.30 30.96 2010-11-19 00:42:30.000 323 33332.80 301.50 2366.27 30.96 2010-11-19 00:42:31.000 323 33332.72 301.50 2366.22 30.96 2010-11-19 00:42:32.000 323 33332.78 301.50 2366.23 30.96 2010-11-19 00:42:33.000 323 33332.77 301.51 2366.23 30.96 2010-11-19 00:42:34.000 323 33332.70 301.55 2366.36 30.96 2010-11-19 00:42:35.000 323 33332.74 301.53 2366.42 30.96 2010-11-19 00:42:36.000 323 33332.76 301.55 2366.26 30.96 2010-11-19 00:42:37.000 323 33332.88 301.50 2366.22 30.96 2010-11-19 00:42:38.000 323 33332.80 301.49 2366.22 30.96 2010-11-19 00:42:39.000 323 33332.84 301.54 2366.24 30.96 2010-11-19 00:42:40.000 323 33332.83 301.50 2366.30 30.96 2010-11-19 00:42:41.000 323 33332.87 301.49 2366.32 30.96 2010-11-19 00:42:42.000 323 33332.81 301.51 2366.28 30.96 2010-11-19 00:42:43.000 323 33332.87 301.52 2366.23 30.96 2010-11-19 00:42:44.000 323 33332.81 301.46 2366.19 30.96 2010-11-19 00:42:45.000 323 33332.80 301.50 2366.35 30.96 2010-11-19 00:42:46.000 323 33332.82 301.48 2366.23 30.96 2010-11-19 00:42:47.000 323 33332.64 301.47 2366.29 30.96 2010-11-19 00:42:48.000 323 33332.84 301.49 2366.30 30.96 2010-11-19 00:42:49.000 323 33332.82 301.50 2366.22 30.96 2010-11-19 00:42:50.000 323 33332.75 301.50 2366.24 30.96 2010-11-19 00:42:51.000 323 33332.82 301.46 2366.23 30.96 2010-11-19 00:42:52.000 323 33332.84 301.47 2366.20 30.96 2010-11-19 00:42:53.000 323 33332.84 301.51 2366.24 30.96 2010-11-19 00:42:54.000 323 33332.86 301.50 2366.34 30.96 2010-11-19 00:42:55.000 323 33332.78 301.53 2366.34 30.96 2010-11-19 00:42:56.000 323 33332.89 301.49 2366.26 30.96 2010-11-19 00:42:57.000 323 33332.81 301.46 2366.29 30.96 2010-11-19 00:42:58.000 323 33332.81 301.51 2366.35 30.96 2010-11-19 00:42:59.000 323 33332.77 301.45 2366.24 30.96 2010-11-19 00:43:00.000 323 33332.68 301.47 2366.32 30.96 2010-11-19 00:43:01.000 323 33332.76 301.49 2366.30 30.96 2010-11-19 00:43:02.000 323 33332.72 301.47 2366.33 30.96 2010-11-19 00:43:03.000 323 33332.81 301.52 2366.32 30.96 2010-11-19 00:43:04.000 323 33332.79 301.50 2366.28 30.96 2010-11-19 00:43:05.000 323 33332.78 301.49 2366.29 30.96 2010-11-19 00:43:06.000 323 33332.77 301.48 2366.33 30.96 2010-11-19 00:43:07.000 323 33332.79 301.51 2366.28 30.96 2010-11-19 00:43:08.000 323 33332.75 301.51 2366.30 30.96 2010-11-19 00:43:09.000 323 33332.72 301.48 2366.30 30.96 2010-11-19 00:43:10.000 323 33332.73 301.56 2366.34 30.96 2010-11-19 00:43:11.000 323 33332.75 301.49 2366.23 30.96 2010-11-19 00:43:12.000 323 33332.74 301.52 2366.29 30.96 2010-11-19 00:43:13.000 323 33332.70 301.58 2366.26 30.96 2010-11-19 00:43:14.000 323 33332.65 301.51 2366.26 30.96 2010-11-19 00:43:15.000 323 33332.64 301.52 2366.27 30.96 2010-11-19 00:43:16.000 323 33332.67 301.53 2366.20 30.96 2010-11-19 00:43:17.000 323 33332.66 301.51 2366.37 30.96 2010-11-19 00:43:18.000 323 33332.68 301.51 2366.22 30.96 2010-11-19 00:43:19.000 323 33332.50 301.52 2366.32 30.96 2010-11-19 00:43:20.000 323 33332.56 301.53 2366.28 30.96 2010-11-19 00:43:21.000 323 33332.67 301.53 2366.30 30.96 2010-11-19 00:43:22.000 323 33332.60 301.53 2366.34 30.96 2010-11-19 00:43:23.000 323 33332.59 301.57 2366.35 30.96 2010-11-19 00:43:24.000 323 33332.64 301.55 2366.31 30.96 2010-11-19 00:43:25.000 323 33332.62 301.53 2366.38 30.96 2010-11-19 00:43:26.000 323 33332.55 301.55 2366.29 30.96 2010-11-19 00:43:27.000 323 33332.56 301.58 2366.36 30.96 2010-11-19 00:43:28.000 323 33332.61 301.59 2366.30 30.96 2010-11-19 00:43:29.000 323 33332.63 301.58 2366.31 30.96 2010-11-19 00:43:30.000 323 33332.64 301.58 2366.29 30.96 2010-11-19 00:43:31.000 323 33332.53 301.56 2366.27 30.96 2010-11-19 00:43:32.000 323 33332.62 301.59 2366.28 30.96 2010-11-19 00:43:33.000 323 33332.60 301.59 2366.34 30.96 2010-11-19 00:43:34.000 323 33332.52 301.57 2366.41 30.96 2010-11-19 00:43:35.000 323 33332.61 301.60 2366.36 30.96 2010-11-19 00:43:36.000 323 33332.53 301.55 2366.34 30.96 2010-11-19 00:43:37.000 323 33332.49 301.56 2366.32 30.96 2010-11-19 00:43:38.000 323 33332.61 301.52 2366.32 30.96 2010-11-19 00:43:39.000 323 33332.50 301.53 2366.36 30.96 2010-11-19 00:43:40.000 323 33332.56 301.56 2366.31 30.96 2010-11-19 00:43:41.000 323 33332.57 301.58 2366.39 30.96 2010-11-19 00:43:42.000 323 33332.62 301.57 2366.36 30.96 2010-11-19 00:43:43.000 323 33332.51 301.56 2366.41 30.96 2010-11-19 00:43:44.000 323 33332.53 301.55 2366.35 30.96 2010-11-19 00:43:45.000 323 33332.46 301.56 2366.40 30.96 2010-11-19 00:43:46.000 323 33332.60 301.60 2366.42 30.96 2010-11-19 00:43:47.000 323 33332.54 301.57 2366.40 30.96 2010-11-19 00:43:48.000 323 33332.53 301.55 2366.39 30.96 2010-11-19 00:43:49.000 323 33332.59 301.58 2366.40 30.96 2010-11-19 00:43:50.000 323 33332.55 301.57 2366.36 30.96 2010-11-19 00:43:51.000 323 33332.51 301.52 2366.36 30.96 2010-11-19 00:43:52.000 323 33332.61 301.59 2366.29 30.96 2010-11-19 00:43:53.000 323 33332.60 301.62 2366.36 30.96 2010-11-19 00:43:54.000 323 33332.49 301.53 2366.38 30.96 2010-11-19 00:43:55.000 323 33332.62 301.57 2366.32 30.96 2010-11-19 00:43:56.000 323 33332.64 301.55 2366.31 30.96 2010-11-19 00:43:57.000 323 33332.62 301.56 2366.38 30.96 2010-11-19 00:43:58.000 323 33332.57 301.55 2366.38 30.96 2010-11-19 00:43:59.000 323 33332.53 301.56 2366.30 30.96 2010-11-19 00:44:00.000 323 33332.63 301.59 2366.38 30.96 2010-11-19 00:44:01.000 323 33332.75 301.58 2366.35 30.96 2010-11-19 00:44:02.000 323 33332.61 301.55 2366.35 30.96 2010-11-19 00:44:03.000 323 33332.61 301.57 2366.30 30.96 2010-11-19 00:44:04.000 323 33332.63 301.53 2366.34 30.96 2010-11-19 00:44:05.000 323 33332.68 301.56 2366.44 30.96 2010-11-19 00:44:06.000 323 33332.65 301.58 2366.34 30.96 2010-11-19 00:44:07.000 323 33332.64 301.60 2366.32 30.96 2010-11-19 00:44:08.000 323 33332.61 301.59 2366.26 30.96 2010-11-19 00:44:09.000 323 33332.61 301.58 2366.34 30.96 2010-11-19 00:44:10.000 323 33332.65 301.54 2366.29 30.96 2010-11-19 00:44:11.000 323 33332.69 301.55 2366.34 30.96 2010-11-19 00:44:12.000 323 33332.77 301.59 2366.29 30.96 2010-11-19 00:44:13.000 323 33332.62 301.54 2366.33 30.96 2010-11-19 00:44:14.000 323 33332.71 301.54 2366.38 30.96 2010-11-19 00:44:15.000 323 33332.65 301.55 2366.34 30.96 2010-11-19 00:44:16.000 323 33332.62 301.55 2366.30 30.96 2010-11-19 00:44:17.000 323 33332.74 301.56 2366.30 30.96 2010-11-19 00:44:18.000 323 33332.69 301.58 2366.28 30.96 2010-11-19 00:44:19.000 323 33332.68 301.52 2366.29 30.96 2010-11-19 00:44:20.000 323 33332.69 301.54 2366.35 30.96 2010-11-19 00:44:21.000 323 33332.71 301.54 2366.43 30.96 2010-11-19 00:44:22.000 323 33332.69 301.57 2366.35 30.96 2010-11-19 00:44:23.000 323 33332.77 301.57 2366.38 30.96 2010-11-19 00:44:24.000 323 33332.62 301.55 2366.38 30.96 2010-11-19 00:44:25.000 323 33332.65 301.60 2366.30 30.96 2010-11-19 00:44:26.000 323 33332.64 301.60 2366.40 30.96 2010-11-19 00:44:27.000 323 33332.65 301.55 2366.37 30.96 2010-11-19 00:44:28.000 323 33332.70 301.54 2366.33 30.96 2010-11-19 00:44:29.000 323 33332.68 301.63 2366.34 30.96 2010-11-19 00:44:30.000 323 33332.63 301.56 2366.35 30.96 2010-11-19 00:44:31.000 323 33332.67 301.53 2366.34 30.96 2010-11-19 00:44:32.000 323 33332.60 301.54 2366.38 30.96 2010-11-19 00:44:33.000 323 33332.65 301.60 2366.34 30.96 2010-11-19 00:44:34.000 323 33332.57 301.57 2366.34 30.96 2010-11-19 00:44:35.000 323 33332.67 301.56 2366.36 30.96 2010-11-19 00:44:36.000 323 33332.54 301.58 2366.34 30.96 2010-11-19 00:44:37.000 323 33332.61 301.54 2366.39 30.96 2010-11-19 00:44:38.000 323 33332.55 301.56 2366.40 30.96 2010-11-19 00:44:39.000 323 33332.48 301.59 2366.28 30.96 2010-11-19 00:44:40.000 323 33332.53 301.60 2366.35 30.96 2010-11-19 00:44:41.000 323 33332.59 301.61 2366.38 30.96 2010-11-19 00:44:42.000 323 33332.49 301.59 2366.36 30.96 2010-11-19 00:44:43.000 323 33332.50 301.62 2366.32 30.96 2010-11-19 00:44:44.000 323 33332.53 301.60 2366.34 30.96 2010-11-19 00:44:45.000 323 33332.42 301.67 2366.35 30.96 2010-11-19 00:44:46.000 323 33332.49 301.62 2366.38 30.96 2010-11-19 00:44:47.000 323 33332.51 301.62 2366.32 30.96 2010-11-19 00:44:48.000 323 33332.47 301.61 2366.38 30.96 2010-11-19 00:44:49.000 323 33332.40 301.63 2366.40 30.96 2010-11-19 00:44:50.000 323 33332.46 301.63 2366.36 30.96 2010-11-19 00:44:51.000 323 33332.46 301.60 2366.38 30.96 2010-11-19 00:44:52.000 323 33332.43 301.63 2366.32 30.96 2010-11-19 00:44:53.000 323 33332.54 301.57 2366.49 30.96 2010-11-19 00:44:54.000 323 33332.43 301.62 2366.33 30.96 2010-11-19 00:44:55.000 323 33332.45 301.63 2366.36 30.96 2010-11-19 00:44:56.000 323 33332.47 301.63 2366.37 30.96 2010-11-19 00:44:57.000 323 33332.52 301.64 2366.42 30.96 2010-11-19 00:44:58.000 323 33332.49 301.62 2366.39 30.96 2010-11-19 00:44:59.000 323 33332.47 301.66 2366.49 30.96 2010-11-19 00:45:00.000 323 33332.50 301.62 2366.42 30.96 2010-11-19 00:45:01.000 323 33332.42 301.62 2366.44 30.96 2010-11-19 00:45:02.000 323 33332.46 301.58 2366.45 30.96 2010-11-19 00:45:03.000 323 33332.42 301.62 2366.41 30.96 2010-11-19 00:45:04.000 323 33332.53 301.62 2366.36 30.96 2010-11-19 00:45:05.000 323 33332.53 301.64 2366.34 30.97 2010-11-19 00:45:06.000 323 33332.57 301.60 2366.39 30.96 2010-11-19 00:45:07.000 323 33332.41 301.59 2366.34 30.96 2010-11-19 00:45:08.000 323 33332.50 301.60 2366.37 30.96 2010-11-19 00:45:09.000 323 33332.51 301.66 2366.36 30.96 2010-11-19 00:45:10.000 323 33332.57 301.61 2366.42 30.96 2010-11-19 00:45:11.000 323 33332.59 301.64 2366.32 30.97 2010-11-19 00:45:12.000 323 33332.56 301.62 2366.36 30.96 2010-11-19 00:45:13.000 323 33332.56 301.64 2366.39 30.96 2010-11-19 00:45:14.000 323 33332.49 301.58 2366.40 30.96 2010-11-19 00:45:15.000 323 33332.61 301.60 2366.38 30.96 2010-11-19 00:45:16.000 323 33332.66 301.61 2366.33 30.96 2010-11-19 00:45:17.000 323 33332.62 301.62 2366.37 30.96 2010-11-19 00:45:18.000 323 33332.49 301.61 2366.39 30.96 2010-11-19 00:45:19.000 323 33332.68 301.58 2366.41 30.96 2010-11-19 00:45:20.000 323 33332.50 301.55 2366.34 30.96 2010-11-19 00:45:21.000 323 33332.62 301.59 2366.39 30.96 2010-11-19 00:45:22.000 323 33332.62 301.59 2366.45 30.96 2010-11-19 00:45:23.000 323 33332.66 301.59 2366.39 30.97 2010-11-19 00:45:24.000 323 33332.62 301.62 2366.35 30.96 2010-11-19 00:45:25.000 323 33332.74 301.62 2366.39 30.96 2010-11-19 00:45:26.000 323 33332.60 301.63 2366.45 30.97 2010-11-19 00:45:27.000 323 33332.69 301.57 2366.34 30.96 2010-11-19 00:45:28.000 323 33332.74 301.58 2366.37 30.96 2010-11-19 00:45:29.000 323 33332.66 301.60 2366.40 30.97 2010-11-19 00:45:30.000 323 33332.67 301.58 2366.29 30.96 2010-11-19 00:45:31.000 323 33332.72 301.56 2366.36 30.97 2010-11-19 00:45:32.000 323 33332.62 301.58 2366.38 30.96 2010-11-19 00:45:33.000 323 33332.67 301.60 2366.35 30.96 2010-11-19 00:45:34.000 323 33332.59 301.62 2366.30 30.97 2010-11-19 00:45:35.000 323 33332.66 301.63 2366.43 30.97 2010-11-19 00:45:36.000 323 33332.71 301.63 2366.36 30.96 2010-11-19 00:45:37.000 323 33332.62 301.64 2366.43 30.97 2010-11-19 00:45:38.000 323 33332.67 301.64 2366.32 30.97 2010-11-19 00:45:39.000 323 33332.68 301.66 2366.32 30.97 2010-11-19 00:45:40.000 323 33332.57 301.64 2366.31 30.97 2010-11-19 00:45:41.000 323 33332.65 301.67 2366.29 30.97 2010-11-19 00:45:42.000 323 33332.62 301.65 2366.32 30.97 2010-11-19 00:45:43.000 323 33332.65 301.64 2366.32 30.96 2010-11-19 00:45:44.000 323 33332.52 301.64 2366.34 30.96 2010-11-19 00:45:45.000 323 33332.55 301.63 2366.32 30.96 2010-11-19 00:45:46.000 323 33332.57 301.66 2366.37 30.96 2010-11-19 00:45:47.000 323 33332.47 301.64 2366.40 30.97 2010-11-19 00:45:48.000 323 33332.57 301.65 2366.36 30.96 2010-11-19 00:45:49.000 323 33332.49 301.70 2366.30 30.96 2010-11-19 00:45:50.000 323 33332.53 301.64 2366.31 30.96 2010-11-19 00:45:51.000 323 33332.49 301.73 2366.40 30.96 2010-11-19 00:45:52.000 323 33332.50 301.66 2366.39 30.97 2010-11-19 00:45:53.000 323 33332.40 301.66 2366.39 30.97 2010-11-19 00:45:54.000 323 33332.40 301.73 2366.34 30.97 2010-11-19 00:45:55.000 323 33332.48 301.70 2366.29 30.96 2010-11-19 00:45:56.000 323 33332.39 301.64 2366.35 30.97 2010-11-19 00:45:57.000 323 33332.50 301.70 2366.34 30.96 2010-11-19 00:45:58.000 323 33332.44 301.69 2366.38 30.96 2010-11-19 00:45:59.000 323 33332.55 301.66 2366.38 30.96 2010-11-19 00:46:00.000 323 33332.31 301.63 2366.37 30.96 2010-11-19 00:46:01.000 323 33332.34 301.69 2366.40 30.96 2010-11-19 00:46:02.000 323 33332.40 301.69 2366.33 30.96 2010-11-19 00:46:03.000 323 33332.34 301.66 2366.42 30.96 2010-11-19 00:46:04.000 323 33332.40 301.66 2366.37 30.96 2010-11-19 00:46:05.000 323 33332.37 301.67 2366.38 30.96 2010-11-19 00:46:06.000 323 33332.38 301.67 2366.43 30.96 2010-11-19 00:46:07.000 323 33332.43 301.63 2366.41 30.96 2010-11-19 00:46:08.000 323 33332.37 301.65 2366.35 30.96 2010-11-19 00:46:09.000 323 33332.37 301.66 2366.44 30.96 2010-11-19 00:46:10.000 323 33332.37 301.64 2366.38 30.96 2010-11-19 00:46:11.000 323 33332.44 301.63 2366.48 30.96 2010-11-19 00:46:12.000 323 33332.36 301.68 2366.36 30.96 2010-11-19 00:46:13.000 323 33332.30 301.62 2366.38 30.96 2010-11-19 00:46:14.000 323 33332.38 301.62 2366.34 30.96 2010-11-19 00:46:15.000 323 33332.40 301.61 2366.51 30.96 2010-11-19 00:46:16.000 323 33332.43 301.64 2366.34 30.96 2010-11-19 00:46:17.000 323 33332.45 301.59 2366.38 30.96 2010-11-19 00:46:18.000 323 33332.41 301.62 2366.45 30.96 2010-11-19 00:46:19.000 323 33332.53 301.60 2366.41 30.96 2010-11-19 00:46:20.000 323 33332.43 301.61 2366.41 30.96 2010-11-19 00:46:21.000 323 33332.47 301.58 2366.32 30.96 2010-11-19 00:46:22.000 323 33332.55 301.59 2366.40 30.96 2010-11-19 00:46:23.000 323 33332.50 301.60 2366.38 30.96 2010-11-19 00:46:24.000 323 33332.53 301.58 2366.41 30.96 2010-11-19 00:46:25.000 323 33332.57 301.65 2366.44 30.96 2010-11-19 00:46:26.000 323 33332.50 301.62 2366.47 30.96 2010-11-19 00:46:27.000 323 33332.48 301.60 2366.41 30.96 2010-11-19 00:46:28.000 323 33332.61 301.58 2366.37 30.96 2010-11-19 00:46:29.000 323 33332.57 301.61 2366.46 30.96 2010-11-19 00:46:30.000 323 33332.62 301.58 2366.47 30.96 2010-11-19 00:46:31.000 323 33332.57 301.55 2366.38 30.96 2010-11-19 00:46:32.000 323 33332.61 301.56 2366.34 30.96 2010-11-19 00:46:33.000 323 33332.56 301.56 2366.34 30.96 2010-11-19 00:46:34.000 323 33332.66 301.56 2366.35 30.96 2010-11-19 00:46:35.000 323 33332.68 301.55 2366.33 30.96 2010-11-19 00:46:36.000 323 33332.61 301.58 2366.43 30.96 2010-11-19 00:46:37.000 323 33332.68 301.56 2366.37 30.96 2010-11-19 00:46:38.000 323 33332.56 301.55 2366.39 30.96 2010-11-19 00:46:39.000 323 33332.58 301.55 2366.42 30.96 2010-11-19 00:46:40.000 323 33332.58 301.56 2366.33 30.96 2010-11-19 00:46:41.000 323 33332.67 301.57 2366.42 30.96 2010-11-19 00:46:42.000 323 33332.61 301.58 2366.35 30.96 2010-11-19 00:46:43.000 323 33332.62 301.59 2366.36 30.96 2010-11-19 00:46:44.000 323 33332.64 301.55 2366.36 30.96 2010-11-19 00:46:45.000 323 33332.53 301.56 2366.39 30.96 2010-11-19 00:46:46.000 323 33332.61 301.57 2366.35 30.96 2010-11-19 00:46:47.000 323 33332.56 301.56 2366.42 30.96 2010-11-19 00:46:48.000 323 33332.53 301.60 2366.32 30.96 2010-11-19 00:46:49.000 323 33332.55 301.56 2366.29 30.96 2010-11-19 00:46:50.000 323 33332.45 301.55 2366.30 30.96 2010-11-19 00:46:51.000 323 33332.49 301.64 2366.36 30.96 2010-11-19 00:46:52.000 323 33332.53 301.62 2366.37 30.96 2010-11-19 00:46:53.000 323 33332.46 301.56 2366.32 30.96 2010-11-19 00:46:54.000 323 33332.35 301.60 2366.37 30.96 2010-11-19 00:46:55.000 323 33332.49 301.62 2366.30 30.96 2010-11-19 00:46:56.000 323 33332.41 301.61 2366.40 30.96 2010-11-19 00:46:57.000 323 33332.39 301.63 2366.30 30.96 2010-11-19 00:46:58.000 323 33332.40 301.64 2366.45 30.96 2010-11-19 00:46:59.000 323 33332.40 301.61 2366.38 30.96 2010-11-19 00:47:00.000 323 33332.25 301.62 2366.40 30.96 2010-11-19 00:47:01.000 323 33332.46 301.59 2366.33 30.96 2010-11-19 00:47:02.000 323 33332.34 301.61 2366.36 30.96 2010-11-19 00:47:03.000 323 33332.28 301.66 2366.51 30.96 2010-11-19 00:47:04.000 323 33332.28 301.65 2366.38 30.96 2010-11-19 00:47:05.000 323 33332.28 301.57 2366.47 30.96 2010-11-19 00:47:06.000 323 33332.19 301.62 2366.51 30.96 2010-11-19 00:47:07.000 323 33332.27 301.63 2366.45 30.96 2010-11-19 00:47:08.000 323 33332.30 301.63 2366.41 30.96 2010-11-19 00:47:09.000 323 33332.16 301.61 2366.46 30.96 2010-11-19 00:47:10.000 323 33332.24 301.58 2366.48 30.96 2010-11-19 00:47:11.000 323 33332.10 301.62 2366.48 30.96 2010-11-19 00:47:12.000 323 33332.26 301.60 2366.49 30.96 2010-11-19 00:47:13.000 323 33332.39 301.59 2366.47 30.96 2010-11-19 00:47:14.000 323 33332.29 301.57 2366.44 30.96 2010-11-19 00:47:15.000 323 33332.21 301.58 2366.55 30.96 2010-11-19 00:47:16.000 323 33332.34 301.61 2366.41 30.96 2010-11-19 00:47:17.000 323 33332.29 301.59 2366.49 30.96 2010-11-19 00:47:18.000 323 33332.24 301.57 2366.45 30.96 2010-11-19 00:47:19.000 323 33332.24 301.59 2366.42 30.96 2010-11-19 00:47:20.000 323 33332.28 301.59 2366.43 30.96 2010-11-19 00:47:21.000 323 33332.29 301.55 2366.45 30.96 2010-11-19 00:47:22.000 323 33332.32 301.60 2366.45 30.96 2010-11-19 00:47:23.000 323 33332.30 301.54 2366.40 30.96 2010-11-19 00:47:24.000 323 33332.29 301.62 2366.42 30.96 2010-11-19 00:47:25.000 323 33332.34 301.55 2366.50 30.96 2010-11-19 00:47:26.000 323 33332.29 301.56 2366.40 30.96 2010-11-19 00:47:27.000 323 33332.35 301.53 2366.52 30.96 2010-11-19 00:47:28.000 323 33332.33 301.56 2366.42 30.96 2010-11-19 00:47:29.000 323 33332.29 301.56 2366.45 30.97 2010-11-19 00:47:30.000 323 33332.26 301.53 2366.42 30.97 2010-11-19 00:47:31.000 323 33332.33 301.56 2366.43 30.97 2010-11-19 00:47:32.000 323 33332.34 301.57 2366.41 30.97 2010-11-19 00:47:33.000 323 33332.41 301.54 2366.42 30.96 2010-11-19 00:47:34.000 323 33332.36 301.52 2366.39 30.97 2010-11-19 00:47:35.000 323 33332.32 301.55 2366.46 30.96 2010-11-19 00:47:36.000 323 33332.26 301.53 2366.53 30.97 2010-11-19 00:47:37.000 323 33332.36 301.57 2366.37 30.96 2010-11-19 00:47:38.000 323 33332.37 301.54 2366.38 30.96 2010-11-19 00:47:39.000 323 33332.47 301.53 2366.45 30.96 2010-11-19 00:47:40.000 323 33332.33 301.59 2366.38 30.96 2010-11-19 00:47:41.000 323 33332.34 301.54 2366.36 30.96 2010-11-19 00:47:42.000 323 33332.43 301.52 2366.34 30.96 2010-11-19 00:47:43.000 323 33332.34 301.50 2366.39 30.96 2010-11-19 00:47:44.000 323 33332.41 301.52 2366.36 30.96 2010-11-19 00:47:45.000 323 33332.36 301.55 2366.29 30.96 2010-11-19 00:47:46.000 323 33332.35 301.54 2366.36 30.96 2010-11-19 00:47:47.000 323 33332.25 301.56 2366.38 30.96 2010-11-19 00:47:48.000 323 33332.35 301.53 2366.37 30.96 2010-11-19 00:47:49.000 323 33332.30 301.54 2366.31 30.96 2010-11-19 00:47:50.000 323 33332.27 301.52 2366.30 30.96 2010-11-19 00:47:51.000 323 33332.38 301.51 2366.34 30.96 2010-11-19 00:47:52.000 323 33332.33 301.54 2366.41 30.96 2010-11-19 00:47:53.000 323 33332.13 301.52 2366.40 30.96 2010-11-19 00:47:54.000 323 33332.39 301.51 2366.41 30.96 2010-11-19 00:47:55.000 323 33332.26 301.58 2366.40 30.96 2010-11-19 00:47:56.000 323 33332.34 301.57 2366.45 30.96 2010-11-19 00:47:57.000 323 33332.29 301.50 2366.35 30.97 2010-11-19 00:47:58.000 323 33332.19 301.55 2366.36 30.96 2010-11-19 00:47:59.000 323 33332.25 301.52 2366.44 30.96 2010-11-19 00:48:00.000 323 33332.23 301.59 2366.36 30.96 2010-11-19 00:48:01.000 323 33332.29 301.53 2366.37 30.96 2010-11-19 00:48:02.000 323 33332.26 301.55 2366.42 30.96 2010-11-19 00:48:03.000 323 33332.22 301.52 2366.39 30.97 2010-11-19 00:48:04.000 323 33332.22 301.56 2366.48 30.96 2010-11-19 00:48:05.000 323 33332.18 301.50 2366.44 30.96 2010-11-19 00:48:06.000 323 33332.09 301.52 2366.44 30.96 2010-11-19 00:48:07.000 323 33332.16 301.50 2366.42 30.96 2010-11-19 00:48:08.000 323 33332.03 301.50 2366.39 30.96 2010-11-19 00:48:09.000 323 33332.15 301.57 2366.36 30.97 2010-11-19 00:48:10.000 323 33332.16 301.58 2366.40 30.96 2010-11-19 00:48:11.000 323 33332.10 301.54 2366.44 30.97 2010-11-19 00:48:12.000 323 33332.03 301.52 2366.47 30.96 2010-11-19 00:48:13.000 323 33332.12 301.56 2366.47 30.96 2010-11-19 00:48:14.000 323 33332.00 301.54 2366.47 30.96 2010-11-19 00:48:15.000 323 33332.09 301.54 2366.41 30.96 2010-11-19 00:48:16.000 323 33332.02 301.55 2366.48 30.96 2010-11-19 00:48:17.000 323 33332.04 301.55 2366.46 30.97 2010-11-19 00:48:18.000 323 33332.03 301.56 2366.41 30.96 2010-11-19 00:48:19.000 323 33332.14 301.56 2366.45 30.96 2010-11-19 00:48:20.000 323 33332.00 301.58 2366.49 30.96 2010-11-19 00:48:21.000 323 33332.01 301.56 2366.38 30.96 2010-11-19 00:48:22.000 323 33332.04 301.55 2366.45 30.96 2010-11-19 00:48:23.000 323 33332.09 301.55 2366.38 30.96 2010-11-19 00:48:24.000 323 33331.83 301.56 2366.40 30.96 2010-11-19 00:48:25.000 323 33332.11 301.54 2366.48 30.97 2010-11-19 00:48:26.000 323 33332.05 301.55 2366.39 30.97 2010-11-19 00:48:27.000 323 33332.10 301.55 2366.45 30.96 2010-11-19 00:48:28.000 323 33332.02 301.55 2366.42 30.96 2010-11-19 00:48:29.000 323 33332.07 301.53 2366.43 30.96 2010-11-19 00:48:30.000 323 33332.04 301.55 2366.44 30.96 2010-11-19 00:48:31.000 323 33332.01 301.53 2366.45 30.96 2010-11-19 00:48:32.000 323 33332.10 301.50 2366.48 30.96 2010-11-19 00:48:33.000 323 33332.13 301.53 2366.44 30.96 2010-11-19 00:48:34.000 323 33331.98 301.50 2366.43 30.96 2010-11-19 00:48:35.000 323 33332.16 301.52 2366.48 30.96 2010-11-19 00:48:36.000 323 33332.15 301.50 2366.55 30.96 2010-11-19 00:48:37.000 323 33332.17 301.56 2366.41 30.96 2010-11-19 00:48:38.000 323 33332.15 301.52 2366.41 30.96 2010-11-19 00:48:39.000 323 33332.12 301.52 2366.41 30.96 2010-11-19 00:48:40.000 323 33332.10 301.52 2366.42 30.96 2010-11-19 00:48:41.000 323 33332.16 301.51 2366.49 30.96 2010-11-19 00:48:42.000 323 33332.21 301.48 2366.48 30.96 2010-11-19 00:48:43.000 323 33332.16 301.53 2366.48 30.96 2010-11-19 00:48:44.000 323 33332.13 301.48 2366.47 30.96 2010-11-19 00:48:45.000 323 33332.24 301.44 2366.46 30.96 2010-11-19 00:48:46.000 323 33332.25 301.45 2366.47 30.96 2010-11-19 00:48:47.000 323 33332.23 301.45 2366.36 30.96 2010-11-19 00:48:48.000 323 33332.32 301.46 2366.42 30.96 2010-11-19 00:48:49.000 323 33332.30 301.44 2366.44 30.96 2010-11-19 00:48:50.000 323 33332.29 301.47 2366.39 30.96 2010-11-19 00:48:51.000 323 33332.27 301.49 2366.39 30.96 2010-11-19 00:48:52.000 323 33332.22 301.47 2366.43 30.96 2010-11-19 00:48:53.000 323 33332.31 301.46 2366.36 30.96 2010-11-19 00:48:54.000 323 33332.24 301.46 2366.34 30.96 2010-11-19 00:48:55.000 323 33332.28 301.46 2366.47 30.96 2010-11-19 00:48:56.000 323 33332.25 301.46 2366.40 30.96 2010-11-19 00:48:57.000 323 33332.33 301.46 2366.36 30.96 2010-11-19 00:48:58.000 323 33332.27 301.44 2366.40 30.96 2010-11-19 00:48:59.000 323 33332.28 301.44 2366.28 30.96 2010-11-19 00:49:00.000 323 33332.35 301.45 2366.36 30.96 2010-11-19 00:49:01.000 323 33332.22 301.45 2366.29 30.96 2010-11-19 00:49:02.000 323 33332.26 301.43 2366.32 30.96 2010-11-19 00:49:03.000 323 33332.37 301.40 2366.32 30.96 2010-11-19 00:49:04.000 323 33332.29 301.42 2366.32 30.96 2010-11-19 00:49:05.000 323 33332.24 301.44 2366.32 30.96 2010-11-19 00:49:06.000 323 33332.28 301.44 2366.34 30.96 2010-11-19 00:49:07.000 323 33332.21 301.42 2366.32 30.96 2010-11-19 00:49:08.000 323 33332.25 301.44 2366.34 30.96 2010-11-19 00:49:09.000 323 33332.27 301.46 2366.34 30.96 2010-11-19 00:49:10.000 323 33332.29 301.43 2366.38 30.96 2010-11-19 00:49:11.000 323 33332.23 301.38 2366.30 30.96 2010-11-19 00:49:12.000 323 33332.20 301.39 2366.44 30.96 2010-11-19 00:49:13.000 323 33332.31 301.40 2366.39 30.96 2010-11-19 00:49:14.000 323 33332.16 301.40 2366.44 30.96 2010-11-19 00:49:15.000 323 33332.16 301.44 2366.36 30.96 2010-11-19 00:49:16.000 323 33332.22 301.44 2366.32 30.96 2010-11-19 00:49:17.000 323 33332.18 301.36 2366.31 30.96 2010-11-19 00:49:18.000 323 33332.24 301.44 2366.34 30.96 2010-11-19 00:49:19.000 323 33332.13 301.42 2366.31 30.96 2010-11-19 00:49:20.000 323 33332.12 301.41 2366.31 30.96 2010-11-19 00:49:21.000 323 33332.08 301.43 2366.35 30.96 2010-11-19 00:49:22.000 323 33332.14 301.47 2366.44 30.96 2010-11-19 00:49:23.000 323 33332.08 301.46 2366.36 30.96 2010-11-19 00:49:24.000 323 33332.10 301.44 2366.39 30.96 2010-11-19 00:49:25.000 323 33332.09 301.39 2366.30 30.96 2010-11-19 00:49:26.000 323 33332.04 301.39 2366.34 30.96 2010-11-19 00:49:27.000 323 33332.09 301.42 2366.30 30.96 2010-11-19 00:49:28.000 323 33332.10 301.47 2366.37 30.96 2010-11-19 00:49:29.000 323 33332.15 301.42 2366.34 30.96 2010-11-19 00:49:30.000 323 33331.87 301.39 2366.42 30.96 2010-11-19 00:49:31.000 323 33331.80 301.41 2366.34 30.96 2010-11-19 00:49:32.000 323 33331.95 301.42 2366.33 30.96 2010-11-19 00:49:33.000 323 33331.93 301.44 2366.39 30.96 2010-11-19 00:49:34.000 323 33331.89 301.45 2366.38 30.96 2010-11-19 00:49:35.000 323 33331.93 301.40 2366.42 30.96 2010-11-19 00:49:36.000 323 33331.97 301.44 2366.36 30.96 2010-11-19 00:49:37.000 323 33331.97 301.44 2366.37 30.96 2010-11-19 00:49:38.000 323 33331.99 301.40 2366.41 30.96 2010-11-19 00:49:39.000 323 33331.94 301.39 2366.44 30.96 2010-11-19 00:49:40.000 323 33331.96 301.42 2366.48 30.96 2010-11-19 00:49:41.000 323 33331.97 301.41 2366.36 30.96 2010-11-19 00:49:42.000 323 33332.02 301.44 2366.42 30.96 2010-11-19 00:49:43.000 323 33331.94 301.41 2366.31 30.96 2010-11-19 00:49:44.000 323 33331.96 301.38 2366.43 30.96 2010-11-19 00:49:45.000 323 33331.91 301.38 2366.39 30.96 2010-11-19 00:49:46.000 323 33332.01 301.42 2366.45 30.96 2010-11-19 00:49:47.000 323 33332.01 301.38 2366.33 30.97 2010-11-19 00:49:48.000 323 33332.07 301.33 2366.42 30.96 2010-11-19 00:49:49.000 323 33332.04 301.39 2366.41 30.96 2010-11-19 00:49:50.000 323 33331.99 301.37 2366.39 30.96 2010-11-19 00:49:51.000 323 33332.13 301.34 2366.42 30.96 2010-11-19 00:49:52.000 323 33332.11 301.31 2366.43 30.96 2010-11-19 00:49:53.000 323 33332.16 301.30 2366.40 30.96 2010-11-19 00:49:54.000 323 33332.09 301.33 2366.38 30.96 2010-11-19 00:49:55.000 323 33332.18 301.32 2366.40 30.96 2010-11-19 00:49:56.000 323 33332.09 301.27 2366.44 30.96 2010-11-19 00:49:57.000 323 33332.13 301.30 2366.38 30.96 2010-11-19 00:49:58.000 323 33332.10 301.32 2366.37 30.96 2010-11-19 00:49:59.000 323 33332.07 301.33 2366.41 30.96 2010-11-19 00:50:00.000 323 33332.09 301.32 2366.39 30.96 2010-11-19 00:50:01.000 323 33332.22 301.33 2366.36 30.96 2010-11-19 00:50:02.000 323 33332.15 301.31 2366.32 30.96 2010-11-19 00:50:03.000 323 33332.10 301.32 2366.40 30.96 2010-11-19 00:50:04.000 323 33332.05 301.31 2366.35 30.97 2010-11-19 00:50:05.000 323 33332.10 301.31 2366.34 30.96 2010-11-19 00:50:06.000 323 33332.13 301.29 2366.35 30.96 2010-11-19 00:50:07.000 323 33332.22 301.32 2366.29 30.96 2010-11-19 00:50:08.000 323 33332.20 301.30 2366.31 30.96 2010-11-19 00:50:09.000 323 33332.25 301.28 2366.34 30.96 2010-11-19 00:50:10.000 323 33332.31 301.31 2366.30 30.96 2010-11-19 00:50:11.000 323 33332.18 301.27 2366.37 30.96 2010-11-19 00:50:12.000 323 33332.22 301.27 2366.30 30.96 2010-11-19 00:50:13.000 323 33332.37 301.27 2366.32 30.96 2010-11-19 00:50:14.000 323 33332.24 301.28 2366.32 30.96 2010-11-19 00:50:15.000 323 33332.28 301.29 2366.32 30.96 2010-11-19 00:50:16.000 323 33332.32 301.31 2366.24 30.96 2010-11-19 00:50:17.000 323 33332.33 301.23 2366.34 30.96 2010-11-19 00:50:18.000 323 33332.32 301.27 2366.39 30.96 2010-11-19 00:50:19.000 323 33332.21 301.26 2366.35 30.96 2010-11-19 00:50:20.000 323 33332.25 301.24 2366.39 30.96 2010-11-19 00:50:21.000 323 33332.26 301.29 2366.32 30.96 2010-11-19 00:50:22.000 323 33332.29 301.27 2366.33 30.96 2010-11-19 00:50:23.000 323 33332.29 301.26 2366.24 30.96 2010-11-19 00:50:24.000 323 33332.26 301.26 2366.34 30.96 2010-11-19 00:50:25.000 323 33332.26 301.23 2366.31 30.96 2010-11-19 00:50:26.000 323 33332.29 301.26 2366.22 30.96 2010-11-19 00:50:27.000 323 33332.23 301.32 2366.26 30.96 2010-11-19 00:50:28.000 323 33332.29 301.28 2366.29 30.96 2010-11-19 00:50:29.000 323 33332.28 301.28 2366.23 30.96 2010-11-19 00:50:30.000 323 33332.16 301.27 2366.29 30.96 2010-11-19 00:50:31.000 323 33332.15 301.33 2366.28 30.96 2010-11-19 00:50:32.000 323 33332.18 301.30 2366.36 30.96 2010-11-19 00:50:33.000 323 33332.19 301.31 2366.29 30.96 2010-11-19 00:50:34.000 323 33332.12 301.27 2366.29 30.96 2010-11-19 00:50:35.000 323 33332.13 301.25 2366.32 30.96 2010-11-19 00:50:36.000 323 33332.09 301.31 2366.25 30.96 2010-11-19 00:50:37.000 323 33332.04 301.29 2366.25 30.96 2010-11-19 00:50:38.000 323 33332.06 301.28 2366.28 30.96 2010-11-19 00:50:39.000 323 33332.05 301.39 2366.34 30.96 2010-11-19 00:50:40.000 323 33332.02 301.34 2366.37 30.96 2010-11-19 00:50:41.000 323 33332.04 301.30 2366.30 30.96 2010-11-19 00:50:42.000 323 33332.04 301.35 2366.25 30.96 2010-11-19 00:50:43.000 323 33332.00 301.35 2366.34 30.96 2010-11-19 00:50:44.000 323 33331.99 301.34 2366.32 30.96 2010-11-19 00:50:45.000 323 33331.88 301.32 2366.32 30.96 2010-11-19 00:50:46.000 323 33331.95 301.33 2366.34 30.96 2010-11-19 00:50:47.000 323 33331.99 301.31 2366.34 30.97 2010-11-19 00:50:48.000 323 33331.92 301.27 2366.40 30.96 2010-11-19 00:50:49.000 323 33331.94 301.31 2366.30 30.96 2010-11-19 00:50:50.000 323 33331.91 301.32 2366.39 30.97 2010-11-19 00:50:51.000 323 33331.93 301.30 2366.39 30.96 2010-11-19 00:50:52.000 323 33332.00 301.31 2366.35 30.96 2010-11-19 00:50:53.000 323 33331.89 301.31 2366.32 30.96 2010-11-19 00:50:54.000 323 33332.03 301.30 2366.36 30.96 2010-11-19 00:50:55.000 323 33331.99 301.30 2366.32 30.96 2010-11-19 00:50:56.000 323 33331.97 301.29 2366.30 30.96 2010-11-19 00:50:57.000 323 33332.10 301.31 2366.39 30.96 2010-11-19 00:50:58.000 323 33332.06 301.36 2366.30 30.96 2010-11-19 00:50:59.000 323 33332.06 301.32 2366.36 30.96 2010-11-19 00:51:00.000 323 33332.07 301.28 2366.40 30.96 2010-11-19 00:51:01.000 323 33332.06 301.26 2366.41 30.96 2010-11-19 00:51:02.000 323 33332.10 301.26 2366.38 30.96 2010-11-19 00:51:03.000 323 33331.96 301.26 2366.39 30.96 2010-11-19 00:51:04.000 323 33332.03 301.25 2366.33 30.96 2010-11-19 00:51:05.000 323 33332.09 301.22 2366.36 30.96 2010-11-19 00:51:06.000 323 33332.12 301.24 2366.31 30.96 2010-11-19 00:51:07.000 323 33332.19 301.28 2366.34 30.96 2010-11-19 00:51:08.000 323 33332.10 301.27 2366.35 30.96 2010-11-19 00:51:09.000 323 33332.19 301.22 2366.29 30.96 2010-11-19 00:51:10.000 323 33332.08 301.25 2366.36 30.96 2010-11-19 00:51:11.000 323 33332.18 301.22 2366.41 30.96 2010-11-19 00:51:12.000 323 33332.16 301.22 2366.32 30.96 2010-11-19 00:51:13.000 323 33332.24 301.19 2366.40 30.96 2010-11-19 00:51:14.000 323 33332.18 301.20 2366.32 30.96 2010-11-19 00:51:15.000 323 33332.21 301.23 2366.34 30.96 2010-11-19 00:51:16.000 323 33332.19 301.23 2366.28 30.96 2010-11-19 00:51:17.000 323 33332.19 301.20 2366.30 30.96 2010-11-19 00:51:18.000 323 33332.24 301.21 2366.29 30.96 2010-11-19 00:51:19.000 323 33332.33 301.23 2366.26 30.96 2010-11-19 00:51:20.000 323 33332.32 301.21 2366.27 30.96 2010-11-19 00:51:21.000 323 33332.25 301.16 2366.30 30.96 2010-11-19 00:51:22.000 323 33332.21 301.20 2366.34 30.96 2010-11-19 00:51:23.000 323 33332.18 301.21 2366.26 30.96 2010-11-19 00:51:24.000 323 33332.25 301.21 2366.22 30.96 2010-11-19 00:51:25.000 323 33332.26 301.23 2366.22 30.96 2010-11-19 00:51:26.000 323 33332.22 301.22 2366.28 30.96 2010-11-19 00:51:27.000 323 33332.33 301.19 2366.27 30.96 2010-11-19 00:51:28.000 323 33332.24 301.25 2366.28 30.96 2010-11-19 00:51:29.000 323 33332.12 301.19 2366.29 30.96 2010-11-19 00:51:30.000 323 33332.32 301.22 2366.17 30.96 2010-11-19 00:51:31.000 323 33332.22 301.25 2366.23 30.96 2010-11-19 00:51:32.000 323 33332.21 301.24 2366.24 30.96 2010-11-19 00:51:33.000 323 33332.17 301.21 2366.26 30.96 2010-11-19 00:51:34.000 323 33332.14 301.24 2366.24 30.96 2010-11-19 00:51:35.000 323 33332.10 301.19 2366.30 30.96 2010-11-19 00:51:36.000 323 33332.19 301.25 2366.24 30.96 2010-11-19 00:51:37.000 323 33332.13 301.21 2366.31 30.96 2010-11-19 00:51:38.000 323 33332.13 301.20 2366.26 30.96 2010-11-19 00:51:39.000 323 33332.15 301.21 2366.23 30.96 2010-11-19 00:51:40.000 323 33332.14 301.23 2366.24 30.96 2010-11-19 00:51:41.000 323 33332.09 301.24 2366.16 30.96 2010-11-19 00:51:42.000 323 33332.05 301.21 2366.25 30.96 2010-11-19 00:51:43.000 323 33332.05 301.23 2366.26 30.96 2010-11-19 00:51:44.000 323 33332.04 301.21 2366.21 30.96 2010-11-19 00:51:45.000 323 33332.12 301.22 2366.28 30.96 2010-11-19 00:51:46.000 323 33332.06 301.20 2366.28 30.96 2010-11-19 00:51:47.000 323 33331.97 301.17 2366.26 30.96 2010-11-19 00:51:48.000 323 33332.07 301.19 2366.23 30.96 2010-11-19 00:51:49.000 323 33332.11 301.16 2366.30 30.96 2010-11-19 00:51:50.000 323 33332.01 301.19 2366.22 30.96 2010-11-19 00:51:51.000 323 33332.07 301.19 2366.28 30.96 2010-11-19 00:51:52.000 323 33332.01 301.19 2366.34 30.96 2010-11-19 00:51:53.000 323 33331.89 301.18 2366.24 30.96 2010-11-19 00:51:54.000 323 33332.05 301.21 2366.29 30.96 2010-11-19 00:51:55.000 323 33332.09 301.15 2366.24 30.96 2010-11-19 00:51:56.000 323 33332.05 301.16 2366.22 30.96 2010-11-19 00:51:57.000 323 33331.97 301.12 2366.25 30.96 2010-11-19 00:51:58.000 323 33332.06 301.17 2366.24 30.96 2010-11-19 00:51:59.000 323 33332.00 301.20 2366.20 30.96 2010-11-19 00:52:00.000 323 33332.13 301.19 2366.25 30.96 2010-11-19 00:52:01.000 323 33332.06 301.16 2366.34 30.96 2010-11-19 00:52:02.000 323 33332.03 301.16 2366.27 30.96 2010-11-19 00:52:03.000 323 33332.03 301.16 2366.32 30.96 2010-11-19 00:52:04.000 323 33332.06 301.11 2366.30 30.96 2010-11-19 00:52:05.000 323 33332.00 301.16 2366.26 30.96 2010-11-19 00:52:06.000 323 33332.09 301.11 2366.31 30.96 2010-11-19 00:52:07.000 323 33332.03 301.13 2366.28 30.96 2010-11-19 00:52:08.000 323 33332.04 301.13 2366.27 30.96 2010-11-19 00:52:09.000 323 33332.10 301.14 2366.32 30.96 2010-11-19 00:52:10.000 323 33332.17 301.16 2366.33 30.96 2010-11-19 00:52:11.000 323 33332.16 301.13 2366.30 30.96 2010-11-19 00:52:12.000 323 33332.02 301.14 2366.36 30.96 2010-11-19 00:52:13.000 323 33332.16 301.12 2366.29 30.96 2010-11-19 00:52:14.000 323 33332.06 301.13 2366.35 30.96 2010-11-19 00:52:15.000 323 33332.13 301.10 2366.30 30.96 2010-11-19 00:52:16.000 323 33332.10 301.11 2366.30 30.96 2010-11-19 00:52:17.000 323 33332.14 301.10 2366.29 30.96 2010-11-19 00:52:18.000 323 33332.13 301.11 2366.32 30.96 2010-11-19 00:52:19.000 323 33332.25 301.10 2366.28 30.96 2010-11-19 00:52:20.000 323 33332.19 301.08 2366.20 30.96 2010-11-19 00:52:21.000 323 33332.26 301.08 2366.23 30.96 2010-11-19 00:52:22.000 323 33332.24 301.10 2366.24 30.96 2010-11-19 00:52:23.000 323 33332.24 301.03 2366.29 30.96 2010-11-19 00:52:24.000 323 33332.31 301.05 2366.26 30.96 2010-11-19 00:52:25.000 323 33332.30 301.07 2366.24 30.96 2010-11-19 00:52:26.000 323 33332.31 301.09 2366.25 30.96 2010-11-19 00:52:27.000 323 33332.19 301.01 2366.23 30.96 2010-11-19 00:52:28.000 323 33332.32 301.08 2366.23 30.96 2010-11-19 00:52:29.000 323 33332.23 301.07 2366.26 30.96 2010-11-19 00:52:30.000 323 33332.28 301.07 2366.18 30.96 2010-11-19 00:52:31.000 323 33332.36 301.08 2366.26 30.96 2010-11-19 00:52:32.000 323 33332.24 301.05 2366.22 30.96 2010-11-19 00:52:33.000 323 33332.34 301.03 2366.15 30.96 2010-11-19 00:52:34.000 323 33332.31 301.03 2366.20 30.96 2010-11-19 00:52:35.000 323 33332.28 301.04 2366.29 30.96 2010-11-19 00:52:36.000 323 33332.25 301.03 2366.18 30.96 2010-11-19 00:52:37.000 323 33332.25 301.03 2366.13 30.96 2010-11-19 00:52:38.000 323 33332.34 301.02 2366.20 30.96 2010-11-19 00:52:39.000 323 33332.29 301.03 2366.10 30.96 2010-11-19 00:52:40.000 323 33332.31 301.09 2366.18 30.96 2010-11-19 00:52:41.000 323 33332.27 301.05 2366.09 30.96 2010-11-19 00:52:42.000 323 33332.29 301.06 2366.19 30.96 2010-11-19 00:52:43.000 323 33332.26 301.04 2366.17 30.96 2010-11-19 00:52:44.000 323 33332.28 301.06 2366.19 30.96 2010-11-19 00:52:45.000 323 33332.24 301.06 2366.16 30.96 2010-11-19 00:52:46.000 323 33332.18 301.02 2366.18 30.96 2010-11-19 00:52:47.000 323 33332.24 301.02 2366.17 30.96 2010-11-19 00:52:48.000 323 33332.13 301.00 2366.22 30.96 2010-11-19 00:52:49.000 323 33332.21 301.01 2366.24 30.96 2010-11-19 00:52:50.000 323 33332.23 301.03 2366.19 30.96 2010-11-19 00:52:51.000 323 33332.20 301.02 2366.20 30.96 2010-11-19 00:52:52.000 323 33332.19 301.04 2366.13 30.96 2010-11-19 00:52:53.000 323 33332.06 301.03 2366.13 30.96 2010-11-19 00:52:54.000 323 33332.23 301.04 2366.17 30.96 2010-11-19 00:52:55.000 323 33332.24 301.01 2366.19 30.96 2010-11-19 00:52:56.000 323 33332.22 300.99 2366.17 30.96 2010-11-19 00:52:57.000 323 33332.15 301.02 2366.17 30.96 2010-11-19 00:52:58.000 323 33332.12 301.03 2366.25 30.96 2010-11-19 00:52:59.000 323 33332.07 301.02 2366.21 30.96 2010-11-19 00:53:00.000 323 33332.32 301.02 2366.24 30.96 2010-11-19 00:53:01.000 323 33332.06 301.01 2366.20 30.96 2010-11-19 00:53:02.000 323 33332.10 301.05 2366.20 30.96 2010-11-19 00:53:03.000 323 33332.11 301.03 2366.26 30.96 2010-11-19 00:53:04.000 323 33332.14 301.01 2366.27 30.96 2010-11-19 00:53:05.000 323 33332.10 301.07 2366.26 30.96 2010-11-19 00:53:06.000 323 33332.12 301.02 2366.16 30.96 2010-11-19 00:53:07.000 323 33332.15 301.05 2366.14 30.96 2010-11-19 00:53:08.000 323 33332.04 301.06 2366.18 30.96 2010-11-19 00:53:09.000 323 33332.09 301.00 2366.20 30.96 2010-11-19 00:53:10.000 323 33332.10 300.99 2366.31 30.96 2010-11-19 00:53:11.000 323 33332.11 301.03 2366.23 30.96 2010-11-19 00:53:12.000 323 33332.13 301.08 2366.17 30.96 2010-11-19 00:53:13.000 323 33332.05 301.03 2366.24 30.96 2010-11-19 00:53:14.000 323 33332.15 301.02 2366.22 30.96 2010-11-19 00:53:15.000 323 33332.13 301.01 2366.26 30.96 2010-11-19 00:53:16.000 323 33332.15 300.99 2366.15 30.96 2010-11-19 00:53:17.000 323 33332.04 301.02 2366.23 30.96 2010-11-19 00:53:18.000 323 33332.09 301.03 2366.28 30.96 2010-11-19 00:53:19.000 323 33332.14 301.01 2366.23 30.96 2010-11-19 00:53:20.000 323 33332.13 300.96 2366.20 30.96 2010-11-19 00:53:21.000 323 33332.18 300.96 2366.22 30.96 2010-11-19 00:53:22.000 323 33332.08 300.97 2366.16 30.96 2010-11-19 00:53:23.000 323 33332.16 301.01 2366.15 30.96 2010-11-19 00:53:24.000 323 33332.02 301.03 2366.29 30.96 2010-11-19 00:53:25.000 323 33332.19 300.99 2366.26 30.96 2010-11-19 00:53:26.000 323 33332.04 301.03 2366.15 30.96 2010-11-19 00:53:27.000 323 33332.12 301.05 2366.30 30.96 2010-11-19 00:53:28.000 323 33332.06 301.08 2366.23 30.96 2010-11-19 00:53:29.000 323 33332.06 301.00 2366.27 30.96 2010-11-19 00:53:30.000 323 33332.04 301.01 2366.17 30.96 2010-11-19 00:53:31.000 323 33332.10 301.02 2366.24 30.96 2010-11-19 00:53:32.000 323 33332.09 301.04 2366.19 30.96 2010-11-19 00:53:33.000 323 33332.09 300.98 2366.23 30.96 2010-11-19 00:53:34.000 323 33332.16 300.98 2366.26 30.96 2010-11-19 00:53:35.000 323 33332.04 300.98 2366.32 30.96 2010-11-19 00:53:36.000 323 33332.20 300.99 2366.19 30.96 2010-11-19 00:53:37.000 323 33332.16 300.99 2366.24 30.96 2010-11-19 00:53:38.000 323 33332.15 300.98 2366.23 30.96 2010-11-19 00:53:39.000 323 33332.08 301.02 2366.21 30.96 2010-11-19 00:53:40.000 323 33332.24 301.01 2366.28 30.96 2010-11-19 00:53:41.000 323 33332.19 300.96 2366.18 30.96 2010-11-19 00:53:42.000 323 33332.25 300.97 2366.22 30.96 2010-11-19 00:53:43.000 323 33332.01 300.96 2366.22 30.96 2010-11-19 00:53:44.000 323 33332.14 300.97 2366.22 30.96 2010-11-19 00:53:45.000 323 33332.17 300.94 2366.20 30.96 2010-11-19 00:53:46.000 323 33332.22 300.95 2366.26 30.96 2010-11-19 00:53:47.000 323 33332.16 300.93 2366.18 30.96 2010-11-19 00:53:48.000 323 33332.31 300.98 2366.16 30.96 2010-11-19 00:53:49.000 323 33332.22 300.94 2366.16 30.96 2010-11-19 00:53:50.000 323 33332.27 300.89 2366.21 30.96 2010-11-19 00:53:51.000 323 33332.38 300.91 2366.24 30.96 2010-11-19 00:53:52.000 323 33332.21 300.92 2366.21 30.96 2010-11-19 00:53:53.000 323 33332.24 300.94 2366.22 30.96 2010-11-19 00:53:54.000 323 33332.25 300.98 2366.16 30.96 2010-11-19 00:53:55.000 323 33332.31 300.96 2366.22 30.96 2010-11-19 00:53:56.000 323 33332.26 300.91 2366.22 30.96 2010-11-19 00:53:57.000 323 33332.31 300.93 2366.22 30.96 2010-11-19 00:53:58.000 323 33332.24 300.94 2366.19 30.96 2010-11-19 00:53:59.000 323 33332.26 300.92 2366.22 30.96 2010-11-19 00:54:00.000 323 33332.36 300.90 2366.13 30.96 2010-11-19 00:54:01.000 323 33332.18 300.92 2366.16 30.96 2010-11-19 00:54:02.000 323 33332.23 300.86 2366.23 30.96 2010-11-19 00:54:03.000 323 33332.31 300.92 2366.17 30.96 2010-11-19 00:54:04.000 323 33332.34 300.93 2366.22 30.96 2010-11-19 00:54:05.000 323 33332.26 300.92 2366.18 30.96 2010-11-19 00:54:06.000 323 33332.25 300.92 2366.19 30.96 2010-11-19 00:54:07.000 323 33332.31 300.90 2366.08 30.96 2010-11-19 00:54:08.000 323 33332.25 300.91 2366.11 30.96 2010-11-19 00:54:09.000 323 33332.34 300.96 2366.18 30.96 2010-11-19 00:54:10.000 323 33332.30 300.87 2366.14 30.96 2010-11-19 00:54:11.000 323 33332.29 300.92 2366.14 30.96 2010-11-19 00:54:12.000 323 33332.36 300.88 2366.17 30.96 2010-11-19 00:54:13.000 323 33332.40 300.90 2366.25 30.96 2010-11-19 00:54:14.000 323 33332.26 300.91 2366.26 30.96 2010-11-19 00:54:15.000 323 33332.26 300.91 2366.20 30.96 2010-11-19 00:54:16.000 323 33332.36 300.90 2366.16 30.96 2010-11-19 00:54:17.000 323 33332.32 300.89 2366.15 30.96 2010-11-19 00:54:18.000 323 33332.25 300.89 2366.20 30.96 2010-11-19 00:54:19.000 323 33332.33 300.92 2366.13 30.96 2010-11-19 00:54:20.000 323 33332.29 300.90 2366.18 30.96 2010-11-19 00:54:21.000 323 33332.30 300.91 2366.11 30.96 2010-11-19 00:54:22.000 323 33332.29 300.89 2366.15 30.96 2010-11-19 00:54:23.000 323 33332.11 300.88 2366.21 30.96 2010-11-19 00:54:24.000 323 33332.39 300.90 2366.16 30.96 2010-11-19 00:54:25.000 323 33332.29 300.89 2366.11 30.96 2010-11-19 00:54:26.000 323 33332.26 300.90 2366.14 30.96 2010-11-19 00:54:27.000 323 33332.31 300.91 2366.14 30.96 2010-11-19 00:54:28.000 323 33332.28 300.88 2366.15 30.96 2010-11-19 00:54:29.000 323 33332.19 300.89 2366.17 30.96 2010-11-19 00:54:30.000 323 33332.21 300.88 2366.07 30.96 2010-11-19 00:54:31.000 323 33332.24 300.88 2366.24 30.96 2010-11-19 00:54:32.000 323 33332.18 300.88 2366.20 30.96 2010-11-19 00:54:33.000 323 33332.14 300.91 2366.20 30.96 2010-11-19 00:54:34.000 323 33332.25 300.90 2366.24 30.96 2010-11-19 00:54:35.000 323 33332.19 300.89 2366.17 30.96 2010-11-19 00:54:36.000 323 33332.16 300.86 2366.19 30.96 2010-11-19 00:54:37.000 323 33332.12 300.90 2366.16 30.96 2010-11-19 00:54:38.000 323 33332.11 300.86 2366.12 30.96 2010-11-19 00:54:39.000 323 33332.16 300.86 2366.14 30.96 2010-11-19 00:54:40.000 323 33332.18 300.84 2366.14 30.96 2010-11-19 00:54:41.000 323 33332.12 300.84 2366.14 30.96 2010-11-19 00:54:42.000 323 33332.04 300.87 2366.19 30.96 2010-11-19 00:54:43.000 323 33332.12 300.86 2366.12 30.96 2010-11-19 00:54:44.000 323 33332.09 300.87 2366.15 30.96 2010-11-19 00:54:45.000 323 33332.04 300.88 2366.09 30.96 2010-11-19 00:54:46.000 323 33332.12 300.86 2366.19 30.96 2010-11-19 00:54:47.000 323 33332.13 300.87 2366.18 30.96 2010-11-19 00:54:48.000 323 33332.16 300.87 2366.25 30.96 2010-11-19 00:54:49.000 323 33332.18 300.86 2366.20 30.96 2010-11-19 00:54:50.000 323 33332.11 300.84 2366.19 30.96 2010-11-19 00:54:51.000 323 33332.09 300.84 2366.23 30.96 2010-11-19 00:54:52.000 323 33332.11 300.88 2366.22 30.96 2010-11-19 00:54:53.000 323 33332.10 300.82 2366.23 30.96 2010-11-19 00:54:54.000 323 33332.06 300.84 2366.22 30.96 2010-11-19 00:54:55.000 323 33332.28 300.80 2366.14 30.96 2010-11-19 00:54:56.000 323 33332.17 300.86 2366.17 30.96 2010-11-19 00:54:57.000 323 33332.20 300.83 2366.20 30.96 2010-11-19 00:54:58.000 323 33332.23 300.81 2366.24 30.96 2010-11-19 00:54:59.000 323 33332.22 300.83 2366.22 30.96 2010-11-19 00:55:00.000 323 33332.14 300.77 2366.20 30.96 2010-11-19 00:55:01.000 323 33332.20 300.83 2366.23 30.96 2010-11-19 00:55:02.000 323 33332.16 300.83 2366.24 30.96 2010-11-19 00:55:03.000 323 33332.20 300.80 2366.22 30.96 2010-11-19 00:55:04.000 323 33332.22 300.76 2366.30 30.96 2010-11-19 00:55:05.000 323 33332.29 300.79 2366.28 30.96 2010-11-19 00:55:06.000 323 33332.32 300.80 2366.15 30.96 2010-11-19 00:55:07.000 323 33332.31 300.74 2366.19 30.96 2010-11-19 00:55:08.000 323 33332.38 300.72 2366.20 30.96 2010-11-19 00:55:09.000 323 33332.37 300.73 2366.27 30.96 2010-11-19 00:55:10.000 323 33332.29 300.78 2366.15 30.96 2010-11-19 00:55:11.000 323 33332.29 300.75 2366.21 30.96 2010-11-19 00:55:12.000 323 33332.37 300.75 2366.20 30.96 2010-11-19 00:55:13.000 323 33332.19 300.76 2366.14 30.96 2010-11-19 00:55:14.000 323 33332.34 300.77 2366.13 30.96 2010-11-19 00:55:15.000 323 33332.32 300.76 2366.16 30.96 2010-11-19 00:55:16.000 323 33332.33 300.71 2366.19 30.96 2010-11-19 00:55:17.000 323 33332.41 300.74 2366.12 30.96 2010-11-19 00:55:18.000 323 33332.44 300.69 2366.07 30.96 2010-11-19 00:55:19.000 323 33332.25 300.68 2366.11 30.96 2010-11-19 00:55:20.000 323 33332.40 300.76 2366.16 30.96 2010-11-19 00:55:21.000 323 33332.46 300.76 2366.19 30.96 2010-11-19 00:55:22.000 323 33332.33 300.70 2366.21 30.96 2010-11-19 00:55:23.000 323 33332.34 300.75 2366.13 30.96 2010-11-19 00:55:24.000 323 33332.24 300.71 2366.07 30.96 2010-11-19 00:55:25.000 323 33332.29 300.70 2366.13 30.96 2010-11-19 00:55:26.000 323 33332.28 300.71 2366.08 30.96 2010-11-19 00:55:27.000 323 33332.31 300.72 2366.08 30.96 2010-11-19 00:55:28.000 323 33332.34 300.73 2366.13 30.96 2010-11-19 00:55:29.000 323 33332.29 300.71 2366.10 30.96 2010-11-19 00:55:30.000 323 33332.24 300.72 2366.13 30.96 2010-11-19 00:55:31.000 323 33332.29 300.76 2366.08 30.96 2010-11-19 00:55:32.000 323 33332.30 300.74 2366.10 30.96 2010-11-19 00:55:33.000 323 33332.29 300.75 2366.16 30.96 2010-11-19 00:55:34.000 323 33332.24 300.72 2366.07 30.96 2010-11-19 00:55:35.000 323 33332.23 300.75 2366.11 30.96 2010-11-19 00:55:36.000 323 33332.16 300.73 2366.20 30.96 2010-11-19 00:55:37.000 323 33332.32 300.72 2366.15 30.96 2010-11-19 00:55:38.000 323 33332.21 300.73 2366.15 30.96 2010-11-19 00:55:39.000 323 33332.25 300.75 2366.10 30.96 2010-11-19 00:55:40.000 323 33332.19 300.73 2366.02 30.96 2010-11-19 00:55:41.000 323 33332.24 300.71 2366.14 30.96 2010-11-19 00:55:42.000 323 33332.13 300.74 2366.12 30.96 2010-11-19 00:55:43.000 323 33332.18 300.68 2366.17 30.96 2010-11-19 00:55:44.000 323 33332.11 300.72 2366.15 30.96 2010-11-19 00:55:45.000 323 33332.20 300.71 2366.17 30.96 2010-11-19 00:55:46.000 323 33332.18 300.75 2366.14 30.96 2010-11-19 00:55:47.000 323 33332.19 300.75 2366.19 30.96 2010-11-19 00:55:48.000 323 33332.12 300.72 2366.10 30.96 2010-11-19 00:55:49.000 323 33332.25 300.74 2366.16 30.96 2010-11-19 00:55:50.000 323 33332.11 300.70 2366.20 30.96 2010-11-19 00:55:51.000 323 33332.25 300.71 2366.14 30.96 2010-11-19 00:55:52.000 323 33332.21 300.70 2366.13 30.96 2010-11-19 00:55:53.000 323 33332.22 300.69 2366.16 30.96 2010-11-19 00:55:54.000 323 33332.12 300.68 2366.14 30.96 2010-11-19 00:55:55.000 323 33332.10 300.73 2366.19 30.96 2010-11-19 00:55:56.000 323 33332.19 300.74 2366.24 30.96 2010-11-19 00:55:57.000 323 33332.13 300.72 2366.20 30.96 2010-11-19 00:55:58.000 323 33332.10 300.69 2366.18 30.96 2010-11-19 00:55:59.000 323 33332.17 300.68 2366.12 30.96 2010-11-19 00:56:00.000 323 33332.21 300.71 2366.21 30.96 2010-11-19 00:56:01.000 323 33332.09 300.69 2366.13 30.96 2010-11-19 00:56:02.000 323 33332.12 300.67 2366.16 30.96 2010-11-19 00:56:03.000 323 33332.07 300.67 2366.13 30.96 2010-11-19 00:56:04.000 323 33332.07 300.67 2366.24 30.96 2010-11-19 00:56:05.000 323 33332.15 300.67 2366.10 30.96 2010-11-19 00:56:06.000 323 33332.11 300.67 2366.19 30.96 2010-11-19 00:56:07.000 323 33332.12 300.68 2366.28 30.96 2010-11-19 00:56:08.000 323 33332.18 300.68 2366.11 30.96 2010-11-19 00:56:09.000 323 33332.15 300.66 2366.13 30.96 2010-11-19 00:56:10.000 323 33332.06 300.63 2366.16 30.96 2010-11-19 00:56:11.000 323 33332.21 300.68 2366.22 30.96 2010-11-19 00:56:12.000 323 33332.16 300.69 2366.19 30.96 2010-11-19 00:56:13.000 323 33332.18 300.65 2366.21 30.96 2010-11-19 00:56:14.000 323 33332.18 300.65 2366.14 30.96 2010-11-19 00:56:15.000 323 33332.20 300.65 2366.17 30.96 2010-11-19 00:56:16.000 323 33332.18 300.63 2366.15 30.96 2010-11-19 00:56:17.000 323 33332.24 300.65 2366.16 30.96 2010-11-19 00:56:18.000 323 33332.19 300.68 2366.16 30.96 2010-11-19 00:56:19.000 323 33332.32 300.64 2366.17 30.96 2010-11-19 00:56:20.000 323 33332.21 300.62 2366.07 30.96 2010-11-19 00:56:21.000 323 33332.29 300.61 2366.10 30.96 2010-11-19 00:56:22.000 323 33332.28 300.61 2366.16 30.96 2010-11-19 00:56:23.000 323 33332.32 300.59 2366.21 30.96 2010-11-19 00:56:24.000 323 33332.27 300.63 2366.14 30.96 2010-11-19 00:56:25.000 323 33332.39 300.64 2366.12 30.96 2010-11-19 00:56:26.000 323 33332.33 300.61 2366.16 30.96 2010-11-19 00:56:27.000 323 33332.29 300.62 2366.17 30.96 2010-11-19 00:56:28.000 323 33332.31 300.62 2366.16 30.96 2010-11-19 00:56:29.000 323 33332.37 300.63 2366.15 30.96 2010-11-19 00:56:30.000 323 33332.36 300.64 2366.07 30.96 2010-11-19 00:56:31.000 323 33332.29 300.68 2366.17 30.96 2010-11-19 00:56:32.000 323 33332.26 300.65 2366.14 30.96 2010-11-19 00:56:33.000 323 33332.28 300.64 2366.15 30.96 2010-11-19 00:56:34.000 323 33332.22 300.60 2366.13 30.96 2010-11-19 00:56:35.000 323 33332.33 300.65 2366.08 30.96 2010-11-19 00:56:36.000 323 33332.28 300.63 2366.22 30.96 2010-11-19 00:56:37.000 323 33332.26 300.62 2366.10 30.96 2010-11-19 00:56:38.000 323 33332.21 300.65 2366.07 30.96 2010-11-19 00:56:39.000 323 33332.33 300.62 2366.10 30.96 2010-11-19 00:56:40.000 323 33332.26 300.62 2366.11 30.96 2010-11-19 00:56:41.000 323 33332.31 300.62 2366.17 30.96 2010-11-19 00:56:42.000 323 33332.32 300.62 2366.08 30.96 2010-11-19 00:56:43.000 323 33332.32 300.64 2366.10 30.96 2010-11-19 00:56:44.000 323 33332.12 300.64 2366.04 30.96 2010-11-19 00:56:45.000 323 33332.19 300.62 2366.10 30.96 2010-11-19 00:56:46.000 323 33332.31 300.61 2366.14 30.96 2010-11-19 00:56:47.000 323 33332.20 300.61 2366.18 30.96 2010-11-19 00:56:48.000 323 33332.25 300.61 2366.09 30.96 2010-11-19 00:56:49.000 323 33332.24 300.62 2366.14 30.96 2010-11-19 00:56:50.000 323 33332.26 300.65 2366.14 30.96 2010-11-19 00:56:51.000 323 33332.16 300.65 2366.13 30.96 2010-11-19 00:56:52.000 323 33332.20 300.59 2366.14 30.96 2010-11-19 00:56:53.000 323 33332.13 300.61 2366.19 30.96 2010-11-19 00:56:54.000 323 33332.13 300.61 2366.18 30.96 2010-11-19 00:56:55.000 323 33332.19 300.60 2366.17 30.96 2010-11-19 00:56:56.000 323 33332.15 300.59 2366.13 30.96 2010-11-19 00:56:57.000 323 33332.24 300.60 2366.10 30.96 2010-11-19 00:56:58.000 323 33332.15 300.56 2366.19 30.96 2010-11-19 00:56:59.000 323 33332.17 300.62 2366.14 30.96 2010-11-19 00:57:00.000 323 33332.22 300.57 2366.19 30.96 2010-11-19 00:57:01.000 323 33332.02 300.65 2366.19 30.96 2010-11-19 00:57:02.000 323 33332.19 300.57 2366.19 30.96 2010-11-19 00:57:03.000 323 33332.11 300.58 2366.13 30.96 2010-11-19 00:57:04.000 323 33332.09 300.57 2366.17 30.96 2010-11-19 00:57:05.000 323 33332.04 300.61 2366.16 30.96 2010-11-19 00:57:06.000 323 33332.10 300.58 2366.13 30.96 2010-11-19 00:57:07.000 323 33332.03 300.55 2366.09 30.96 2010-11-19 00:57:08.000 323 33332.16 300.59 2366.22 30.96 2010-11-19 00:57:09.000 323 33332.13 300.57 2366.14 30.96 2010-11-19 00:57:10.000 323 33332.00 300.61 2366.10 30.96 2010-11-19 00:57:11.000 323 33332.10 300.63 2366.23 30.96 2010-11-19 00:57:12.000 323 33331.97 300.63 2366.11 30.96 2010-11-19 00:57:13.000 323 33332.09 300.56 2366.17 30.96 2010-11-19 00:57:14.000 323 33332.16 300.60 2366.22 30.96 2010-11-19 00:57:15.000 323 33332.14 300.59 2366.20 30.96 2010-11-19 00:57:16.000 323 33332.08 300.59 2366.17 30.96 2010-11-19 00:57:17.000 323 33332.07 300.61 2366.16 30.96 2010-11-19 00:57:18.000 323 33332.11 300.61 2366.22 30.96 2010-11-19 00:57:19.000 323 33331.98 300.57 2366.22 30.96 2010-11-19 00:57:20.000 323 33332.12 300.61 2366.14 30.96 2010-11-19 00:57:21.000 323 33332.06 300.58 2366.12 30.96 2010-11-19 00:57:22.000 323 33332.09 300.60 2366.26 30.96 2010-11-19 00:57:23.000 323 33332.03 300.62 2366.20 30.96 2010-11-19 00:57:24.000 323 33332.07 300.57 2366.17 30.96 2010-11-19 00:57:25.000 323 33332.16 300.62 2366.12 30.96 2010-11-19 00:57:26.000 323 33332.17 300.59 2366.19 30.96 2010-11-19 00:57:27.000 323 33332.06 300.57 2366.21 30.96 2010-11-19 00:57:28.000 323 33332.10 300.59 2366.23 30.96 2010-11-19 00:57:29.000 323 33332.04 300.60 2366.20 30.96 2010-11-19 00:57:30.000 323 33332.01 300.57 2366.26 30.96 2010-11-19 00:57:31.000 323 33332.09 300.59 2366.24 30.96 2010-11-19 00:57:32.000 323 33332.13 300.59 2366.24 30.96 2010-11-19 00:57:33.000 323 33332.07 300.56 2366.17 30.96 2010-11-19 00:57:34.000 323 33332.13 300.58 2366.22 30.96 2010-11-19 00:57:35.000 323 33332.09 300.55 2366.20 30.96 2010-11-19 00:57:36.000 323 33332.12 300.58 2366.22 30.96 2010-11-19 00:57:37.000 323 33332.07 300.59 2366.15 30.96 2010-11-19 00:57:38.000 323 33332.12 300.54 2366.19 30.96 2010-11-19 00:57:39.000 323 33332.10 300.52 2366.22 30.96 2010-11-19 00:57:40.000 323 33332.05 300.55 2366.11 30.96 2010-11-19 00:57:41.000 323 33332.09 300.61 2366.21 30.96 2010-11-19 00:57:42.000 323 33332.07 300.55 2366.17 30.96 2010-11-19 00:57:43.000 323 33332.10 300.54 2366.26 30.96 2010-11-19 00:57:44.000 323 33332.12 300.53 2366.16 30.96 2010-11-19 00:57:45.000 323 33332.01 300.54 2366.24 30.96 2010-11-19 00:57:46.000 323 33332.08 300.57 2366.16 30.96 2010-11-19 00:57:47.000 323 33332.00 300.56 2366.19 30.96 2010-11-19 00:57:48.000 323 33331.98 300.56 2366.19 30.96 2010-11-19 00:57:49.000 323 33331.97 300.58 2366.19 30.96 2010-11-19 00:57:50.000 323 33332.05 300.57 2366.21 30.96 2010-11-19 00:57:51.000 323 33331.99 300.54 2366.20 30.96 2010-11-19 00:57:52.000 323 33332.10 300.58 2366.22 30.96 2010-11-19 00:57:53.000 323 33332.04 300.57 2366.23 30.96 2010-11-19 00:57:54.000 323 33332.06 300.61 2366.20 30.96 2010-11-19 00:57:55.000 323 33331.87 300.59 2366.24 30.96 2010-11-19 00:57:56.000 323 33331.96 300.61 2366.29 30.96 2010-11-19 00:57:57.000 323 33331.91 300.57 2366.21 30.96 2010-11-19 00:57:58.000 323 33331.99 300.58 2366.23 30.96 2010-11-19 00:57:59.000 323 33332.07 300.61 2366.26 30.96 2010-11-19 00:58:00.000 323 33331.97 300.58 2366.24 30.96 2010-11-19 00:58:01.000 323 33332.06 300.55 2366.29 30.96 2010-11-19 00:58:02.000 323 33331.97 300.55 2366.24 30.96 2010-11-19 00:58:03.000 323 33332.02 300.56 2366.20 30.96 2010-11-19 00:58:04.000 323 33332.07 300.56 2366.14 30.96 2010-11-19 00:58:05.000 323 33332.14 300.58 2366.21 30.96 2010-11-19 00:58:06.000 323 33332.13 300.57 2366.22 30.96 2010-11-19 00:58:07.000 323 33332.16 300.57 2366.29 30.96 2010-11-19 00:58:08.000 323 33332.13 300.56 2366.26 30.96 2010-11-19 00:58:09.000 323 33332.18 300.50 2366.23 30.96 2010-11-19 00:58:10.000 323 33332.10 300.51 2366.24 30.96 2010-11-19 00:58:11.000 323 33332.16 300.55 2366.19 30.96 2010-11-19 00:58:12.000 323 33332.12 300.57 2366.17 30.96 2010-11-19 00:58:13.000 323 33332.16 300.55 2366.22 30.96 2010-11-19 00:58:14.000 323 33332.24 300.53 2366.18 30.96 2010-11-19 00:58:15.000 323 33332.22 300.53 2366.13 30.96 2010-11-19 00:58:16.000 323 33332.24 300.53 2366.17 30.96 2010-11-19 00:58:17.000 323 33332.19 300.52 2366.13 30.96 2010-11-19 00:58:18.000 323 33332.16 300.52 2366.13 30.96 2010-11-19 00:58:19.000 323 33332.16 300.55 2366.17 30.96 2010-11-19 00:58:20.000 323 33332.22 300.57 2366.18 30.96 2010-11-19 00:58:21.000 323 33332.18 300.56 2366.12 30.96 2010-11-19 00:58:22.000 323 33332.22 300.55 2366.24 30.96 2010-11-19 00:58:23.000 323 33332.20 300.55 2366.09 30.96 2010-11-19 00:58:24.000 323 33332.12 300.53 2366.16 30.96 2010-11-19 00:58:25.000 323 33332.12 300.49 2366.28 30.96 2010-11-19 00:58:26.000 323 33332.21 300.55 2366.16 30.96 2010-11-19 00:58:27.000 323 33332.21 300.52 2366.16 30.96 2010-11-19 00:58:28.000 323 33332.08 300.58 2366.28 30.96 2010-11-19 00:58:29.000 323 33332.14 300.58 2366.17 30.96 2010-11-19 00:58:30.000 323 33332.01 300.53 2366.14 30.96 2010-11-19 00:58:31.000 323 33332.27 300.53 2366.05 30.96 2010-11-19 00:58:32.000 323 33332.06 300.60 2366.21 30.96 2010-11-19 00:58:33.000 323 33332.08 300.56 2366.16 30.96 2010-11-19 00:58:34.000 323 33332.10 300.55 2366.18 30.96 2010-11-19 00:58:35.000 323 33332.10 300.57 2366.16 30.96 2010-11-19 00:58:36.000 323 33332.17 300.55 2366.20 30.96 2010-11-19 00:58:37.000 323 33332.01 300.57 2366.09 30.96 2010-11-19 00:58:38.000 323 33332.00 300.57 2366.20 30.96 2010-11-19 00:58:39.000 323 33332.03 300.58 2366.20 30.96 2010-11-19 00:58:40.000 323 33332.04 300.61 2366.30 30.96 2010-11-19 00:58:41.000 323 33332.11 300.56 2366.08 30.96 2010-11-19 00:58:42.000 323 33331.90 300.56 2366.22 30.96 2010-11-19 00:58:43.000 323 33332.13 300.58 2366.28 30.96 2010-11-19 00:58:44.000 323 33332.02 300.61 2366.20 30.96 2010-11-19 00:58:45.000 323 33332.03 300.57 2366.28 30.96 2010-11-19 00:58:46.000 323 33332.03 300.58 2366.26 30.96 2010-11-19 00:58:47.000 323 33332.03 300.57 2366.23 30.96 2010-11-19 00:58:48.000 323 33332.01 300.56 2366.22 30.96 2010-11-19 00:58:49.000 323 33331.97 300.55 2366.21 30.96 2010-11-19 00:58:50.000 323 33332.06 300.59 2366.26 30.96 2010-11-19 00:58:51.000 323 33331.96 300.57 2366.19 30.96 2010-11-19 00:58:52.000 323 33332.00 300.58 2366.20 30.96 2010-11-19 00:58:53.000 323 33331.97 300.55 2366.23 30.96 2010-11-19 00:58:54.000 323 33332.00 300.57 2366.27 30.96 2010-11-19 00:58:55.000 323 33332.00 300.60 2366.24 30.96 2010-11-19 00:58:56.000 323 33332.13 300.52 2366.31 30.96 2010-11-19 00:58:57.000 323 33331.99 300.52 2366.27 30.96 2010-11-19 00:58:58.000 323 33332.11 300.55 2366.22 30.96 2010-11-19 00:58:59.000 323 33332.16 300.52 2366.22 30.96 2010-11-19 00:59:00.000 323 33332.11 300.51 2366.17 30.96 2010-11-19 00:59:01.000 323 33332.13 300.53 2366.26 30.96 2010-11-19 00:59:02.000 323 33332.09 300.53 2366.30 30.96 2010-11-19 00:59:03.000 323 33332.12 300.48 2366.27 30.96 2010-11-19 00:59:04.000 323 33332.23 300.52 2366.21 30.96 2010-11-19 00:59:05.000 323 33332.20 300.50 2366.22 30.96 2010-11-19 00:59:06.000 323 33332.21 300.48 2366.30 30.96 2010-11-19 00:59:07.000 323 33332.22 300.48 2366.23 30.96 2010-11-19 00:59:08.000 323 33332.11 300.52 2366.20 30.96 2010-11-19 00:59:09.000 323 33332.29 300.50 2366.24 30.96 2010-11-19 00:59:10.000 323 33332.25 300.49 2366.15 30.96 2010-11-19 00:59:11.000 323 33332.24 300.47 2366.21 30.96 2010-11-19 00:59:12.000 323 33332.25 300.49 2366.19 30.96 2010-11-19 00:59:13.000 323 33332.17 300.51 2366.10 30.96 2010-11-19 00:59:14.000 323 33332.25 300.49 2366.19 30.96 2010-11-19 00:59:15.000 323 33332.18 300.48 2366.15 30.96 2010-11-19 00:59:16.000 323 33332.17 300.45 2366.17 30.96 2010-11-19 00:59:17.000 323 33332.29 300.47 2366.25 30.96 2010-11-19 00:59:18.000 323 33332.20 300.51 2366.28 30.96 2010-11-19 00:59:19.000 323 33332.21 300.51 2366.21 30.96 2010-11-19 00:59:20.000 323 33332.19 300.52 2366.09 30.96 2010-11-19 00:59:21.000 323 33332.18 300.51 2366.10 30.96 2010-11-19 00:59:22.000 323 33332.26 300.52 2366.18 30.96 2010-11-19 00:59:23.000 323 33332.14 300.53 2366.18 30.96 2010-11-19 00:59:24.000 323 33332.20 300.50 2366.18 30.96 2010-11-19 00:59:25.000 323 33332.28 300.51 2366.16 30.96 2010-11-19 00:59:26.000 323 33332.20 300.51 2366.13 30.96 2010-11-19 00:59:27.000 323 33332.14 300.52 2366.13 30.96 2010-11-19 00:59:28.000 323 33332.16 300.49 2366.15 30.96 2010-11-19 00:59:29.000 323 33332.18 300.54 2366.11 30.96 2010-11-19 00:59:30.000 323 33332.12 300.50 2366.19 30.96 2010-11-19 00:59:31.000 323 33332.26 300.50 2366.17 30.96 2010-11-19 00:59:32.000 323 33332.12 300.50 2366.16 30.96 2010-11-19 00:59:33.000 323 33332.20 300.49 2366.22 30.96 2010-11-19 00:59:34.000 323 33332.19 300.51 2366.25 30.96 2010-11-19 00:59:35.000 323 33332.18 300.47 2366.30 30.96 2010-11-19 00:59:36.000 323 33332.21 300.54 2366.18 30.96 2010-11-19 00:59:37.000 323 33332.08 300.50 2366.22 30.96 2010-11-19 00:59:38.000 323 33332.25 300.50 2366.23 30.96 2010-11-19 00:59:39.000 323 33332.25 300.51 2366.25 30.96 2010-11-19 00:59:40.000 323 33332.18 300.49 2366.17 30.96 2010-11-19 00:59:41.000 323 33332.18 300.51 2366.27 30.96 2010-11-19 00:59:42.000 323 33332.16 300.44 2366.17 30.96 2010-11-19 00:59:43.000 323 33332.17 300.47 2366.21 30.96 2010-11-19 00:59:44.000 323 33332.19 300.48 2366.24 30.96 2010-11-19 00:59:45.000 323 33332.12 300.50 2366.19 30.96 2010-11-19 00:59:46.000 323 33332.13 300.46 2366.23 30.96 2010-11-19 00:59:47.000 323 33332.06 300.49 2366.16 30.96 2010-11-19 00:59:48.000 323 33332.17 300.46 2366.22 30.96 2010-11-19 00:59:49.000 323 33332.17 300.51 2366.24 30.96 2010-11-19 00:59:50.000 323 33332.10 300.43 2366.23 30.96 2010-11-19 00:59:51.000 323 33332.16 300.45 2366.13 30.96 2010-11-19 00:59:52.000 323 33332.20 300.46 2366.21 30.96 2010-11-19 00:59:53.000 323 33332.16 300.44 2366.17 30.96 2010-11-19 00:59:54.000 323 33332.18 300.42 2366.12 30.96 2010-11-19 00:59:55.000 323 33332.17 300.41 2366.21 30.96 2010-11-19 00:59:56.000 323 33332.18 300.43 2366.19 30.96 2010-11-19 00:59:57.000 323 33332.15 300.43 2366.13 30.96 2010-11-19 00:59:58.000 323 33332.16 300.44 2366.22 30.96 2010-11-19 00:59:59.000 323 33332.21 300.49 2366.13 30.96 2010-11-19 01:00:00.000 323 33332.11 300.46 2366.20 30.96 2010-11-19 01:00:01.000 323 33332.34 300.46 2366.15 30.96 2010-11-19 01:00:02.000 323 33332.21 300.43 2366.22 30.96 2010-11-19 01:00:03.000 323 33332.25 300.44 2366.17 30.96 2010-11-19 01:00:04.000 323 33332.25 300.43 2366.23 30.96 2010-11-19 01:00:05.000 323 33332.27 300.41 2366.16 30.96 2010-11-19 01:00:06.000 323 33332.28 300.40 2366.24 30.96 2010-11-19 01:00:07.000 323 33332.22 300.45 2366.20 30.96 2010-11-19 01:00:08.000 323 33332.24 300.42 2366.24 30.96 2010-11-19 01:00:09.000 323 33332.26 300.42 2366.21 30.96 2010-11-19 01:00:10.000 323 33332.28 300.38 2366.20 30.96 2010-11-19 01:00:11.000 323 33332.35 300.42 2366.18 30.96 2010-11-19 01:00:12.000 323 33332.31 300.37 2366.17 30.96 2010-11-19 01:00:13.000 323 33332.31 300.43 2366.23 30.96 2010-11-19 01:00:14.000 323 33332.27 300.40 2366.18 30.96 2010-11-19 01:00:15.000 323 33332.30 300.39 2366.20 30.96 2010-11-19 01:00:16.000 323 33332.37 300.39 2366.20 30.96 2010-11-19 01:00:17.000 323 33332.31 300.36 2366.20 30.96 2010-11-19 01:00:18.000 323 33332.42 300.42 2366.12 30.96 2010-11-19 01:00:19.000 323 33332.26 300.40 2366.20 30.96 2010-11-19 01:00:20.000 323 33332.39 300.42 2366.24 30.96 2010-11-19 01:00:21.000 323 33332.34 300.43 2366.15 30.96 2010-11-19 01:00:22.000 323 33332.31 300.41 2366.14 30.96 2010-11-19 01:00:23.000 323 33332.33 300.38 2366.10 30.96 2010-11-19 01:00:24.000 323 33332.33 300.41 2366.16 30.96 2010-11-19 01:00:25.000 323 33332.40 300.42 2366.16 30.96 2010-11-19 01:00:26.000 323 33332.24 300.40 2366.19 30.96 2010-11-19 01:00:27.000 323 33332.29 300.39 2366.10 30.96 2010-11-19 01:00:28.000 323 33332.32 300.39 2366.09 30.96 2010-11-19 01:00:29.000 323 33332.25 300.38 2366.08 30.96 2010-11-19 01:00:30.000 323 33332.38 300.41 2366.16 30.96 2010-11-19 01:00:31.000 323 33332.34 300.38 2366.14 30.96 2010-11-19 01:00:32.000 323 33332.36 300.43 2366.12 30.96 2010-11-19 01:00:33.000 323 33332.31 300.41 2366.09 30.96 2010-11-19 01:00:34.000 323 33332.21 300.44 2366.20 30.96 2010-11-19 01:00:35.000 323 33332.22 300.39 2366.11 30.96 2010-11-19 01:00:36.000 323 33332.34 300.41 2366.17 30.96 2010-11-19 01:00:37.000 323 33332.31 300.44 2366.13 30.96 2010-11-19 01:00:38.000 323 33332.26 300.38 2366.13 30.96 2010-11-19 01:00:39.000 323 33332.27 300.43 2366.07 30.96 2010-11-19 01:00:40.000 323 33332.33 300.40 2366.14 30.96 2010-11-19 01:00:41.000 323 33332.23 300.45 2366.10 30.96 2010-11-19 01:00:42.000 323 33332.28 300.40 2366.08 30.96 2010-11-19 01:00:43.000 323 33332.29 300.38 2366.15 30.96 2010-11-19 01:00:44.000 323 33332.34 300.40 2366.24 30.96 2010-11-19 01:00:45.000 323 33332.20 300.40 2366.16 30.96 2010-11-19 01:00:46.000 323 33332.24 300.41 2366.08 30.96 2010-11-19 01:00:47.000 323 33332.29 300.40 2366.16 30.96 2010-11-19 01:00:48.000 323 33332.12 300.47 2366.17 30.96 2010-11-19 01:00:49.000 323 33332.14 300.43 2366.13 30.96 2010-11-19 01:00:50.000 323 33332.29 300.40 2366.14 30.96 2010-11-19 01:00:51.000 323 33332.30 300.40 2366.17 30.96 2010-11-19 01:00:52.000 323 33332.18 300.41 2366.19 30.96 2010-11-19 01:00:53.000 323 33332.19 300.43 2366.11 30.96 2010-11-19 01:00:54.000 323 33332.31 300.46 2366.16 30.96 2010-11-19 01:00:55.000 323 33332.16 300.41 2366.17 30.96 2010-11-19 01:00:56.000 323 33332.23 300.40 2366.19 30.96 2010-11-19 01:00:57.000 323 33332.21 300.39 2366.19 30.96 2010-11-19 01:00:58.000 323 33332.20 300.42 2366.15 30.96 2010-11-19 01:00:59.000 323 33332.25 300.43 2366.22 30.96 2010-11-19 01:01:00.000 323 33332.17 300.43 2366.18 30.96 2010-11-19 01:01:01.000 323 33332.20 300.44 2366.17 30.96 2010-11-19 01:01:02.000 323 33332.21 300.44 2366.17 30.96 2010-11-19 01:01:03.000 323 33332.16 300.40 2366.24 30.96 2010-11-19 01:01:04.000 323 33332.24 300.46 2366.16 30.96 2010-11-19 01:01:05.000 323 33332.19 300.41 2366.14 30.96 2010-11-19 01:01:06.000 323 33332.16 300.42 2366.20 30.96 2010-11-19 01:01:07.000 323 33332.21 300.43 2366.19 30.96 2010-11-19 01:01:08.000 323 33332.21 300.44 2366.18 30.96 2010-11-19 01:01:09.000 323 33332.24 300.47 2366.20 30.96 2010-11-19 01:01:10.000 323 33332.25 300.40 2366.17 30.96 2010-11-19 01:01:11.000 323 33332.16 300.42 2366.16 30.96 2010-11-19 01:01:12.000 323 33332.22 300.42 2366.22 30.96 2010-11-19 01:01:13.000 323 33332.24 300.40 2366.28 30.96 2010-11-19 01:01:14.000 323 33332.22 300.45 2366.17 30.96 2010-11-19 01:01:15.000 323 33332.20 300.40 2366.23 30.96 2010-11-19 01:01:16.000 323 33332.21 300.39 2366.28 30.96 2010-11-19 01:01:17.000 323 33332.18 300.44 2366.18 30.96 2010-11-19 01:01:18.000 323 33332.14 300.38 2366.24 30.96 2010-11-19 01:01:19.000 323 33332.24 300.37 2366.21 30.96 2010-11-19 01:01:20.000 323 33332.13 300.42 2366.18 30.96 2010-11-19 01:01:21.000 323 33332.14 300.42 2366.24 30.96 2010-11-19 01:01:22.000 323 33332.23 300.42 2366.20 30.96 2010-11-19 01:01:23.000 323 33332.26 300.41 2366.19 30.96 2010-11-19 01:01:24.000 323 33332.10 300.41 2366.26 30.96 2010-11-19 01:01:25.000 323 33332.10 300.37 2366.28 30.96 2010-11-19 01:01:26.000 323 33332.18 300.43 2366.20 30.96 2010-11-19 01:01:27.000 323 33332.19 300.39 2366.17 30.96 2010-11-19 01:01:28.000 323 33332.22 300.39 2366.12 30.96 2010-11-19 01:01:29.000 323 33332.30 300.39 2366.27 30.96 2010-11-19 01:01:30.000 323 33332.30 300.36 2366.23 30.96 2010-11-19 01:01:31.000 323 33332.19 300.42 2366.23 30.96 2010-11-19 01:01:32.000 323 33332.31 300.41 2366.16 30.96 2010-11-19 01:01:33.000 323 33332.25 300.41 2366.27 30.96 2010-11-19 01:01:34.000 323 33332.32 300.38 2366.13 30.96 2010-11-19 01:01:35.000 323 33332.31 300.37 2366.20 30.96 2010-11-19 01:01:36.000 323 33332.26 300.41 2366.11 30.96 2010-11-19 01:01:37.000 323 33332.34 300.41 2366.28 30.96 2010-11-19 01:01:38.000 323 33332.38 300.39 2366.16 30.96 2010-11-19 01:01:39.000 323 33332.34 300.35 2366.14 30.96 2010-11-19 01:01:40.000 323 33332.39 300.40 2366.16 30.96 2010-11-19 01:01:41.000 323 33332.32 300.39 2366.13 30.96 2010-11-19 01:01:42.000 323 33332.31 300.38 2366.20 30.96 2010-11-19 01:01:43.000 323 33332.40 300.35 2366.19 30.96 2010-11-19 01:01:44.000 323 33332.39 300.38 2366.10 30.96 2010-11-19 01:01:45.000 323 33332.32 300.37 2366.10 30.96 2010-11-19 01:01:46.000 323 33332.34 300.36 2366.23 30.96 2010-11-19 01:01:47.000 323 33332.38 300.38 2366.22 30.96 2010-11-19 01:01:48.000 323 33332.33 300.37 2366.11 30.96 2010-11-19 01:01:49.000 323 33332.36 300.41 2366.11 30.96 2010-11-19 01:01:50.000 323 33332.47 300.37 2366.10 30.96 2010-11-19 01:01:51.000 323 33332.34 300.38 2366.19 30.96 2010-11-19 01:01:52.000 323 33332.41 300.35 2366.13 30.96 2010-11-19 01:01:53.000 323 33332.40 300.37 2366.13 30.96 2010-11-19 01:01:54.000 323 33332.52 300.35 2366.11 30.96 2010-11-19 01:01:55.000 323 33332.49 300.33 2366.13 30.96 2010-11-19 01:01:56.000 323 33332.44 300.34 2366.11 30.96 2010-11-19 01:01:57.000 323 33332.42 300.32 2366.11 30.96 2010-11-19 01:01:58.000 323 33332.49 300.31 2366.14 30.96 2010-11-19 01:01:59.000 323 33332.47 300.31 2366.11 30.96 2010-11-19 01:02:00.000 323 33332.43 300.32 2366.13 30.96 2010-11-19 01:02:01.000 323 33332.52 300.35 2366.15 30.96 2010-11-19 01:02:02.000 323 33332.52 300.34 2366.10 30.96 2010-11-19 01:02:03.000 323 33332.53 300.32 2366.07 30.96 2010-11-19 01:02:04.000 323 33332.45 300.32 2366.16 30.96 2010-11-19 01:02:05.000 323 33332.49 300.32 2366.21 30.96 2010-11-19 01:02:06.000 323 33332.54 300.34 2366.19 30.96 2010-11-19 01:02:07.000 323 33332.49 300.29 2366.19 30.96 2010-11-19 01:02:08.000 323 33332.47 300.31 2366.14 30.96 2010-11-19 01:02:09.000 323 33332.41 300.30 2366.14 30.96 2010-11-19 01:02:10.000 323 33332.44 300.35 2366.13 30.96 2010-11-19 01:02:11.000 323 33332.44 300.33 2366.03 30.96 2010-11-19 01:02:12.000 323 33332.39 300.36 2366.17 30.96 2010-11-19 01:02:13.000 323 33332.42 300.36 2366.01 30.96 2010-11-19 01:02:14.000 323 33332.31 300.38 2366.07 30.96 2010-11-19 01:02:15.000 323 33332.31 300.43 2366.15 30.96 2010-11-19 01:02:16.000 323 33332.40 300.40 2366.14 30.96 2010-11-19 01:02:17.000 323 33332.28 300.39 2366.10 30.96 2010-11-19 01:02:18.000 323 33332.21 300.38 2366.11 30.96 2010-11-19 01:02:19.000 323 33332.36 300.39 2366.14 30.96 2010-11-19 01:02:20.000 323 33332.20 300.38 2366.17 30.96 2010-11-19 01:02:21.000 323 33332.21 300.41 2366.14 30.96 2010-11-19 01:02:22.000 323 33332.25 300.41 2366.13 30.96 2010-11-19 01:02:23.000 323 33332.21 300.40 2366.11 30.96 2010-11-19 01:02:24.000 323 33332.18 300.44 2366.19 30.96 2010-11-19 01:02:25.000 323 33332.24 300.40 2366.14 30.96 2010-11-19 01:02:26.000 323 33332.18 300.41 2366.18 30.96 2010-11-19 01:02:27.000 323 33332.17 300.44 2366.17 30.96 2010-11-19 01:02:28.000 323 33332.21 300.43 2366.19 30.96 2010-11-19 01:02:29.000 323 33332.21 300.42 2366.17 30.96 2010-11-19 01:02:30.000 323 33332.15 300.43 2366.17 30.96 2010-11-19 01:02:31.000 323 33332.09 300.41 2366.27 30.96 2010-11-19 01:02:32.000 323 33332.22 300.42 2366.22 30.96 2010-11-19 01:02:33.000 323 33332.20 300.42 2366.20 30.96 2010-11-19 01:02:34.000 323 33332.29 300.42 2366.20 30.96 2010-11-19 01:02:35.000 323 33332.20 300.41 2366.16 30.96 2010-11-19 01:02:36.000 323 33332.21 300.45 2366.19 30.96 2010-11-19 01:02:37.000 323 33332.26 300.40 2366.23 30.96 2010-11-19 01:02:38.000 323 33332.27 300.44 2366.23 30.96 2010-11-19 01:02:39.000 323 33332.22 300.41 2366.25 30.96 2010-11-19 01:02:40.000 323 33332.18 300.40 2366.31 30.96 2010-11-19 01:02:41.000 323 33332.20 300.41 2366.25 30.97 2010-11-19 01:02:42.000 323 33332.23 300.40 2366.20 30.96 2010-11-19 01:02:43.000 323 33332.32 300.40 2366.26 30.96 2010-11-19 01:02:44.000 323 33332.21 300.46 2366.31 30.96 2010-11-19 01:02:45.000 323 33332.19 300.44 2366.24 30.96 2010-11-19 01:02:46.000 323 33332.28 300.42 2366.26 30.96 2010-11-19 01:02:47.000 323 33332.25 300.42 2366.29 30.96 2010-11-19 01:02:48.000 323 33332.22 300.42 2366.28 30.96 2010-11-19 01:02:49.000 323 33332.36 300.37 2366.31 30.96 2010-11-19 01:02:50.000 323 33332.37 300.40 2366.26 30.96 2010-11-19 01:02:51.000 323 33332.23 300.40 2366.27 30.96 2010-11-19 01:02:52.000 323 33332.41 300.40 2366.27 30.96 2010-11-19 01:02:53.000 323 33332.18 300.42 2366.34 30.96 2010-11-19 01:02:54.000 323 33332.31 300.41 2366.25 30.96 2010-11-19 01:02:55.000 323 33332.40 300.41 2366.29 30.96 2010-11-19 01:02:56.000 323 33332.30 300.40 2366.22 30.96 2010-11-19 01:02:57.000 323 33332.30 300.42 2366.19 30.96 2010-11-19 01:02:58.000 323 33332.38 300.37 2366.18 30.96 2010-11-19 01:02:59.000 323 33332.40 300.38 2366.35 30.96 2010-11-19 01:03:00.000 323 33332.37 300.40 2366.28 30.96 2010-11-19 01:03:01.000 323 33332.45 300.40 2366.24 30.96 2010-11-19 01:03:02.000 323 33332.46 300.38 2366.21 30.96 2010-11-19 01:03:03.000 323 33332.37 300.39 2366.23 30.96 2010-11-19 01:03:04.000 323 33332.39 300.40 2366.26 30.96 2010-11-19 01:03:05.000 323 33332.41 300.38 2366.30 30.96 2010-11-19 01:03:06.000 323 33332.55 300.39 2366.20 30.96 2010-11-19 01:03:07.000 323 33332.41 300.41 2366.23 30.96 2010-11-19 01:03:08.000 323 33332.44 300.37 2366.18 30.96 2010-11-19 01:03:09.000 323 33332.43 300.39 2366.17 30.96 2010-11-19 01:03:10.000 323 33332.45 300.40 2366.16 30.96 2010-11-19 01:03:11.000 323 33332.51 300.37 2366.24 30.96 2010-11-19 01:03:12.000 323 33332.48 300.36 2366.23 30.96 2010-11-19 01:03:13.000 323 33332.50 300.38 2366.24 30.96 2010-11-19 01:03:14.000 323 33332.53 300.38 2366.10 30.96 2010-11-19 01:03:15.000 323 33332.49 300.36 2366.14 30.96 2010-11-19 01:03:16.000 323 33332.52 300.40 2366.05 30.96 2010-11-19 01:03:17.000 323 33332.53 300.42 2366.18 30.96 2010-11-19 01:03:18.000 323 33332.64 300.42 2366.13 30.96 2010-11-19 01:03:19.000 323 33332.54 300.38 2366.13 30.96 2010-11-19 01:03:20.000 323 33332.51 300.38 2366.14 30.96 2010-11-19 01:03:21.000 323 33332.53 300.39 2366.10 30.96 2010-11-19 01:03:22.000 323 33332.54 300.36 2366.28 30.96 2010-11-19 01:03:23.000 323 33332.42 300.39 2366.25 30.96 2010-11-19 01:03:24.000 323 33332.40 300.40 2366.25 30.96 2010-11-19 01:03:25.000 323 33332.55 300.44 2366.17 30.96 2010-11-19 01:03:26.000 323 33332.47 300.45 2366.23 30.96 2010-11-19 01:03:27.000 323 33332.49 300.43 2366.15 30.96 2010-11-19 01:03:28.000 323 33332.52 300.44 2366.16 30.96 2010-11-19 01:03:29.000 323 33332.40 300.44 2366.19 30.96 2010-11-19 01:03:30.000 323 33332.39 300.41 2366.14 30.96 2010-11-19 01:03:31.000 323 33332.36 300.44 2366.21 30.96 2010-11-19 01:03:32.000 323 33332.40 300.44 2366.20 30.96 2010-11-19 01:03:33.000 323 33332.32 300.42 2366.19 30.96 2010-11-19 01:03:34.000 323 33332.34 300.41 2366.22 30.96 2010-11-19 01:03:35.000 323 33332.31 300.48 2366.28 30.96 2010-11-19 01:03:36.000 323 33332.31 300.45 2366.24 30.96 2010-11-19 01:03:37.000 323 33332.23 300.42 2366.20 30.96 2010-11-19 01:03:38.000 323 33332.22 300.49 2366.27 30.96 2010-11-19 01:03:39.000 323 33332.28 300.46 2366.24 30.96 2010-11-19 01:03:40.000 323 33332.27 300.51 2366.21 30.96 2010-11-19 01:03:41.000 323 33332.23 300.49 2366.23 30.96 2010-11-19 01:03:42.000 323 33332.26 300.50 2366.23 30.96 2010-11-19 01:03:43.000 323 33332.14 300.48 2366.23 30.96 2010-11-19 01:03:44.000 323 33332.19 300.50 2366.27 30.96 2010-11-19 01:03:45.000 323 33332.21 300.51 2366.27 30.96 2010-11-19 01:03:46.000 323 33332.20 300.50 2366.25 30.96 2010-11-19 01:03:47.000 323 33332.20 300.52 2366.34 30.96 2010-11-19 01:03:48.000 323 33332.21 300.48 2366.31 30.97 2010-11-19 01:03:49.000 323 33332.15 300.50 2366.26 30.96 2010-11-19 01:03:50.000 323 33332.15 300.45 2366.26 30.96 2010-11-19 01:03:51.000 323 33332.16 300.45 2366.29 30.96 2010-11-19 01:03:52.000 323 33332.19 300.48 2366.35 30.96 2010-11-19 01:03:53.000 323 33332.11 300.47 2366.27 30.96 2010-11-19 01:03:54.000 323 33332.13 300.51 2366.29 30.96 2010-11-19 01:03:55.000 323 33332.23 300.43 2366.30 30.96 2010-11-19 01:03:56.000 323 33332.20 300.47 2366.30 30.96 2010-11-19 01:03:57.000 323 33332.20 300.48 2366.38 30.96 2010-11-19 01:03:58.000 323 33332.28 300.52 2366.31 30.96 2010-11-19 01:03:59.000 323 33332.29 300.50 2366.30 30.96 2010-11-19 01:04:00.000 323 33332.25 300.53 2366.36 30.96 2010-11-19 01:04:01.000 323 33332.25 300.55 2366.36 30.96 2010-11-19 01:04:02.000 323 33332.28 300.57 2366.32 30.96 2010-11-19 01:04:03.000 323 33332.23 300.53 2366.37 30.96 2010-11-19 01:04:04.000 323 33332.26 300.54 2366.28 30.96 2010-11-19 01:04:05.000 323 33332.28 300.50 2366.35 30.96 2010-11-19 01:04:06.000 323 33332.21 300.55 2366.29 30.96 2010-11-19 01:04:07.000 323 33332.28 300.54 2366.31 30.96 2010-11-19 01:04:08.000 323 33332.25 300.50 2366.29 30.96 2010-11-19 01:04:09.000 323 33332.27 300.47 2366.34 30.96 2010-11-19 01:04:10.000 323 33332.32 300.51 2366.31 30.96 2010-11-19 01:04:11.000 323 33332.31 300.53 2366.32 30.96 2010-11-19 01:04:12.000 323 33332.31 300.55 2366.29 30.96 2010-11-19 01:04:13.000 323 33332.39 300.53 2366.35 30.96 2010-11-19 01:04:14.000 323 33332.29 300.58 2366.35 30.96 2010-11-19 01:04:15.000 323 33332.31 300.54 2366.34 30.96 2010-11-19 01:04:16.000 323 33332.30 300.50 2366.45 30.96 2010-11-19 01:04:17.000 323 33332.35 300.53 2366.40 30.96 2010-11-19 01:04:18.000 323 33332.46 300.51 2366.35 30.96 2010-11-19 01:04:19.000 323 33332.28 300.55 2366.36 30.96 2010-11-19 01:04:20.000 323 33332.39 300.52 2366.32 30.96 2010-11-19 01:04:21.000 323 33332.35 300.51 2366.28 30.96 2010-11-19 01:04:22.000 323 33332.40 300.53 2366.26 30.96 2010-11-19 01:04:23.000 323 33332.44 300.48 2366.33 30.96 2010-11-19 01:04:24.000 323 33332.40 300.60 2366.34 30.96 2010-11-19 01:04:25.000 323 33332.43 300.53 2366.26 30.96 2010-11-19 01:04:26.000 323 33332.43 300.51 2366.34 30.96 2010-11-19 01:04:27.000 323 33332.47 300.52 2366.34 30.96 2010-11-19 01:04:28.000 323 33332.44 300.58 2366.34 30.96 2010-11-19 01:04:29.000 323 33332.50 300.51 2366.34 30.96 2010-11-19 01:04:30.000 323 33332.43 300.49 2366.35 30.96 2010-11-19 01:04:31.000 323 33332.46 300.51 2366.34 30.96 2010-11-19 01:04:32.000 323 33332.41 300.56 2366.26 30.96 2010-11-19 01:04:33.000 323 33332.46 300.51 2366.23 30.96 2010-11-19 01:04:34.000 323 33332.50 300.52 2366.28 30.96 2010-11-19 01:04:35.000 323 33332.49 300.55 2366.30 30.96 2010-11-19 01:04:36.000 323 33332.42 300.51 2366.31 30.96 2010-11-19 01:04:37.000 323 33332.51 300.52 2366.24 30.96 2010-11-19 01:04:38.000 323 33332.53 300.55 2366.29 30.96 2010-11-19 01:04:39.000 323 33332.42 300.55 2366.30 30.96 2010-11-19 01:04:40.000 323 33332.46 300.61 2366.20 30.96 2010-11-19 01:04:41.000 323 33332.40 300.55 2366.31 30.96 2010-11-19 01:04:42.000 323 33332.43 300.56 2366.25 30.96 2010-11-19 01:04:43.000 323 33332.45 300.54 2366.24 30.96 2010-11-19 01:04:44.000 323 33332.50 300.56 2366.37 30.96 2010-11-19 01:04:45.000 323 33332.53 300.56 2366.29 30.96 2010-11-19 01:04:46.000 323 33332.45 300.55 2366.25 30.96 2010-11-19 01:04:47.000 323 33332.44 300.57 2366.32 30.96 2010-11-19 01:04:48.000 323 33332.31 300.52 2366.30 30.96 2010-11-19 01:04:49.000 323 33332.50 300.59 2366.26 30.96 2010-11-19 01:04:50.000 323 33332.41 300.59 2366.34 30.96 2010-11-19 01:04:51.000 323 33332.27 300.56 2366.23 30.96 2010-11-19 01:04:52.000 323 33332.41 300.62 2366.23 30.96 2010-11-19 01:04:53.000 323 33332.28 300.57 2366.27 30.96 2010-11-19 01:04:54.000 323 33332.29 300.61 2366.30 30.96 2010-11-19 01:04:55.000 323 33332.33 300.61 2366.28 30.96 2010-11-19 01:04:56.000 323 33332.28 300.63 2366.26 30.96 2010-11-19 01:04:57.000 323 33332.24 300.61 2366.38 30.96 2010-11-19 01:04:58.000 323 33332.26 300.68 2366.36 30.96 2010-11-19 01:04:59.000 323 33332.25 300.67 2366.35 30.96 2010-11-19 01:05:00.000 323 33332.16 300.64 2366.36 30.96 2010-11-19 01:05:01.000 323 33332.19 300.67 2366.20 30.96 2010-11-19 01:05:02.000 323 33332.07 300.69 2366.38 30.96 2010-11-19 01:05:03.000 323 33332.10 300.71 2366.33 30.96 2010-11-19 01:05:04.000 323 33332.16 300.70 2366.42 30.96 2010-11-19 01:05:05.000 323 33332.16 300.64 2366.38 30.96 2010-11-19 01:05:06.000 323 33332.15 300.71 2366.38 30.96 2010-11-19 01:05:07.000 323 33332.09 300.67 2366.42 30.96 2010-11-19 01:05:08.000 323 33332.12 300.68 2366.36 30.96 2010-11-19 01:05:09.000 323 33332.16 300.69 2366.34 30.96 2010-11-19 01:05:10.000 323 33332.18 300.67 2366.42 30.96 2010-11-19 01:05:11.000 323 33332.11 300.69 2366.41 30.96 2010-11-19 01:05:12.000 323 33332.08 300.67 2366.39 30.96 2010-11-19 01:05:13.000 323 33332.16 300.68 2366.44 30.96 2010-11-19 01:05:14.000 323 33332.16 300.68 2366.41 30.96 2010-11-19 01:05:15.000 323 33332.13 300.72 2366.43 30.96 2010-11-19 01:05:16.000 323 33332.16 300.68 2366.43 30.96 2010-11-19 01:05:17.000 323 33332.07 300.65 2366.38 30.96 2010-11-19 01:05:18.000 323 33332.15 300.66 2366.40 30.96 2010-11-19 01:05:19.000 323 33332.14 300.72 2366.51 30.96 2010-11-19 01:05:20.000 323 33332.09 300.70 2366.44 30.96 2010-11-19 01:05:21.000 323 33332.10 300.72 2366.42 30.96 2010-11-19 01:05:22.000 323 33332.14 300.71 2366.38 30.96 2010-11-19 01:05:23.000 323 33332.16 300.69 2366.46 30.96 2010-11-19 01:05:24.000 323 33332.20 300.69 2366.48 30.96 2010-11-19 01:05:25.000 323 33332.13 300.65 2366.37 30.96 2010-11-19 01:05:26.000 323 33332.29 300.70 2366.41 30.96 2010-11-19 01:05:27.000 323 33332.15 300.66 2366.45 30.96 2010-11-19 01:05:28.000 323 33332.22 300.65 2366.48 30.96 2010-11-19 01:05:29.000 323 33332.23 300.66 2366.43 30.96 2010-11-19 01:05:30.000 323 33332.26 300.62 2366.39 30.96 2010-11-19 01:05:31.000 323 33332.32 300.66 2366.41 30.96 2010-11-19 01:05:32.000 323 33332.22 300.65 2366.45 30.96 2010-11-19 01:05:33.000 323 33332.29 300.65 2366.47 30.96 2010-11-19 01:05:34.000 323 33332.37 300.65 2366.38 30.96 2010-11-19 01:05:35.000 323 33332.32 300.65 2366.42 30.96 2010-11-19 01:05:36.000 323 33332.33 300.62 2366.39 30.96 2010-11-19 01:05:37.000 323 33332.38 300.61 2366.40 30.96 2010-11-19 01:05:38.000 323 33332.44 300.60 2366.39 30.96 2010-11-19 01:05:39.000 323 33332.44 300.60 2366.42 30.96 2010-11-19 01:05:40.000 323 33332.48 300.62 2366.45 30.96 2010-11-19 01:05:41.000 323 33332.44 300.61 2366.35 30.96 2010-11-19 01:05:42.000 323 33332.46 300.60 2366.34 30.96 2010-11-19 01:05:43.000 323 33332.41 300.62 2366.35 30.96 2010-11-19 01:05:44.000 323 33332.49 300.59 2366.43 30.96 2010-11-19 01:05:45.000 323 33332.44 300.61 2366.35 30.96 2010-11-19 01:05:46.000 323 33332.56 300.61 2366.33 30.96 2010-11-19 01:05:47.000 323 33332.55 300.58 2366.40 30.96 2010-11-19 01:05:48.000 323 33332.53 300.62 2366.40 30.96 2010-11-19 01:05:49.000 323 33332.37 300.60 2366.35 30.96 2010-11-19 01:05:50.000 323 33332.56 300.60 2366.36 30.96 2010-11-19 01:05:51.000 323 33332.62 300.60 2366.38 30.96 2010-11-19 01:05:52.000 323 33332.56 300.64 2366.28 30.96 2010-11-19 01:05:53.000 323 33332.55 300.63 2366.30 30.96 2010-11-19 01:05:54.000 323 33332.61 300.60 2366.23 30.96 2010-11-19 01:05:55.000 323 33332.57 300.60 2366.35 30.96 2010-11-19 01:05:56.000 323 33332.52 300.64 2366.38 30.96 2010-11-19 01:05:57.000 323 33332.50 300.65 2366.38 30.96 2010-11-19 01:05:58.000 323 33332.50 300.65 2366.23 30.96 2010-11-19 01:05:59.000 323 33332.44 300.64 2366.33 30.96 2010-11-19 01:06:00.000 323 33332.32 300.65 2366.28 30.96 2010-11-19 01:06:01.000 323 33332.41 300.66 2366.28 30.96 2010-11-19 01:06:02.000 323 33332.39 300.66 2366.24 30.96 2010-11-19 01:06:03.000 323 33332.25 300.64 2366.27 30.96 2010-11-19 01:06:04.000 323 33332.32 300.70 2366.27 30.96 2010-11-19 01:06:05.000 323 33332.29 300.65 2366.23 30.96 2010-11-19 01:06:06.000 323 33332.15 300.66 2366.29 30.96 2010-11-19 01:06:07.000 323 33332.32 300.67 2366.34 30.96 2010-11-19 01:06:08.000 323 33332.25 300.71 2366.36 30.96 2010-11-19 01:06:09.000 323 33332.25 300.69 2366.34 30.96 2010-11-19 01:06:10.000 323 33332.22 300.72 2366.35 30.96 2010-11-19 01:06:11.000 323 33332.21 300.66 2366.36 30.96 2010-11-19 01:06:12.000 323 33332.12 300.69 2366.47 30.96 2010-11-19 01:06:13.000 323 33332.21 300.69 2366.38 30.96 2010-11-19 01:06:14.000 323 33332.12 300.68 2366.41 30.96 2010-11-19 01:06:15.000 323 33332.01 300.67 2366.37 30.96 2010-11-19 01:06:16.000 323 33332.15 300.70 2366.39 30.96 2010-11-19 01:06:17.000 323 33332.16 300.64 2366.38 30.96 2010-11-19 01:06:18.000 323 33332.16 300.67 2366.43 30.96 2010-11-19 01:06:19.000 323 33332.18 300.68 2366.41 30.96 2010-11-19 01:06:20.000 323 33332.07 300.65 2366.48 30.96 2010-11-19 01:06:21.000 323 33332.22 300.70 2366.45 30.96 2010-11-19 01:06:22.000 323 33332.10 300.69 2366.53 30.96 2010-11-19 01:06:23.000 323 33332.09 300.66 2366.45 30.96 2010-11-19 01:06:24.000 323 33332.11 300.64 2366.44 30.96 2010-11-19 01:06:25.000 323 33332.17 300.65 2366.43 30.96 2010-11-19 01:06:26.000 323 33332.14 300.65 2366.42 30.96 2010-11-19 01:06:27.000 323 33332.20 300.64 2366.44 30.96 2010-11-19 01:06:28.000 323 33332.20 300.66 2366.35 30.96 2010-11-19 01:06:29.000 323 33332.16 300.64 2366.36 30.96 2010-11-19 01:06:30.000 323 33332.22 300.67 2366.41 30.96 2010-11-19 01:06:31.000 323 33332.13 300.71 2366.42 30.96 2010-11-19 01:06:32.000 323 33332.13 300.69 2366.34 30.96 2010-11-19 01:06:33.000 323 33332.13 300.69 2366.35 30.96 2010-11-19 01:06:34.000 323 33332.15 300.69 2366.40 30.96 2010-11-19 01:06:35.000 323 33332.13 300.64 2366.39 30.96 2010-11-19 01:06:36.000 323 33332.21 300.74 2366.32 30.96 2010-11-19 01:06:37.000 323 33332.12 300.74 2366.42 30.96 2010-11-19 01:06:38.000 323 33332.13 300.72 2366.43 30.96 2010-11-19 01:06:39.000 323 33332.12 300.73 2366.39 30.96 2010-11-19 01:06:40.000 323 33332.16 300.68 2366.45 30.96 2010-11-19 01:06:41.000 323 33332.10 300.71 2366.48 30.96 2010-11-19 01:06:42.000 323 33332.00 300.73 2366.38 30.96 2010-11-19 01:06:43.000 323 33332.16 300.71 2366.45 30.96 2010-11-19 01:06:44.000 323 33332.15 300.71 2366.49 30.96 2010-11-19 01:06:45.000 323 33332.12 300.72 2366.48 30.96 2010-11-19 01:06:46.000 323 33332.09 300.75 2366.51 30.96 2010-11-19 01:06:47.000 323 33332.19 300.73 2366.41 30.96 2010-11-19 01:06:48.000 323 33332.17 300.73 2366.42 30.96 2010-11-19 01:06:49.000 323 33332.36 300.74 2366.35 30.96 2010-11-19 01:06:50.000 323 33332.17 300.70 2366.45 30.96 2010-11-19 01:06:51.000 323 33332.24 300.67 2366.43 30.96 2010-11-19 01:06:52.000 323 33332.29 300.74 2366.41 30.96 2010-11-19 01:06:53.000 323 33332.31 300.69 2366.45 30.96 2010-11-19 01:06:54.000 323 33332.37 300.69 2366.43 30.96 2010-11-19 01:06:55.000 323 33332.28 300.70 2366.39 30.96 2010-11-19 01:06:56.000 323 33332.45 300.68 2366.36 30.96 2010-11-19 01:06:57.000 323 33332.36 300.64 2366.43 30.96 2010-11-19 01:06:58.000 323 33332.50 300.67 2366.45 30.96 2010-11-19 01:06:59.000 323 33332.47 300.66 2366.39 30.96 2010-11-19 01:07:00.000 323 33332.52 300.69 2366.43 30.96 2010-11-19 01:07:01.000 323 33332.44 300.68 2366.36 30.96 2010-11-19 01:07:02.000 323 33332.42 300.67 2366.36 30.96 2010-11-19 01:07:03.000 323 33332.30 300.64 2366.45 30.96 2010-11-19 01:07:04.000 323 33332.38 300.66 2366.47 30.96 2010-11-19 01:07:05.000 323 33332.38 300.66 2366.42 30.96 2010-11-19 01:07:06.000 323 33332.22 300.66 2366.34 30.96 2010-11-19 01:07:07.000 323 33332.29 300.66 2366.35 30.96 2010-11-19 01:07:08.000 323 33332.32 300.69 2366.32 30.96 2010-11-19 01:07:09.000 323 33332.24 300.67 2366.32 30.96 2010-11-19 01:07:10.000 323 33332.24 300.67 2366.35 30.96 2010-11-19 01:07:11.000 323 33332.22 300.70 2366.39 30.96 2010-11-19 01:07:12.000 323 33332.15 300.71 2366.29 30.96 2010-11-19 01:07:13.000 323 33332.18 300.68 2366.36 30.96 2010-11-19 01:07:14.000 323 33332.18 300.74 2366.41 30.96 2010-11-19 01:07:15.000 323 33332.20 300.70 2366.40 30.96 2010-11-19 01:07:16.000 323 33332.21 300.72 2366.35 30.96 2010-11-19 01:07:17.000 323 33332.14 300.71 2366.41 30.96 2010-11-19 01:07:18.000 323 33332.14 300.74 2366.30 30.96 2010-11-19 01:07:19.000 323 33332.09 300.72 2366.49 30.96 2010-11-19 01:07:20.000 323 33332.16 300.73 2366.38 30.96 2010-11-19 01:07:21.000 323 33332.16 300.69 2366.40 30.96 2010-11-19 01:07:22.000 323 33332.21 300.69 2366.43 30.96 2010-11-19 01:07:23.000 323 33332.21 300.73 2366.39 30.96 2010-11-19 01:07:24.000 323 33332.14 300.70 2366.45 30.96 2010-11-19 01:07:25.000 323 33332.19 300.68 2366.41 30.96 2010-11-19 01:07:26.000 323 33332.13 300.72 2366.41 30.96 2010-11-19 01:07:27.000 323 33332.11 300.68 2366.43 30.96 2010-11-19 01:07:28.000 323 33332.16 300.70 2366.38 30.96 2010-11-19 01:07:29.000 323 33332.17 300.68 2366.41 30.96 2010-11-19 01:07:30.000 323 33332.16 300.69 2366.42 30.96 2010-11-19 01:07:31.000 323 33332.30 300.69 2366.49 30.96 2010-11-19 01:07:32.000 323 33332.20 300.71 2366.45 30.96 2010-11-19 01:07:33.000 323 33332.22 300.69 2366.42 30.96 2010-11-19 01:07:34.000 323 33332.26 300.69 2366.47 30.96 2010-11-19 01:07:35.000 323 33332.22 300.73 2366.38 30.96 2010-11-19 01:07:36.000 323 33332.18 300.71 2366.45 30.96 2010-11-19 01:07:37.000 323 33332.24 300.76 2366.49 30.96 2010-11-19 01:07:38.000 323 33332.23 300.73 2366.48 30.96 2010-11-19 01:07:39.000 323 33332.18 300.74 2366.47 30.96 2010-11-19 01:07:40.000 323 33332.21 300.78 2366.37 30.96 2010-11-19 01:07:41.000 323 33332.19 300.77 2366.33 30.96 2010-11-19 01:07:42.000 323 33332.18 300.79 2366.41 30.96 2010-11-19 01:07:43.000 323 33332.12 300.74 2366.36 30.96 2010-11-19 01:07:44.000 323 33332.15 300.77 2366.32 30.96 2010-11-19 01:07:45.000 323 33332.10 300.78 2366.32 30.96 2010-11-19 01:07:46.000 323 33332.17 300.79 2366.51 30.96 2010-11-19 01:07:47.000 323 33332.21 300.83 2366.39 30.96 2010-11-19 01:07:48.000 323 33332.10 300.82 2366.42 30.96 2010-11-19 01:07:49.000 323 33332.07 300.80 2366.36 30.96 2010-11-19 01:07:50.000 323 33332.18 300.83 2366.37 30.96 2010-11-19 01:07:51.000 323 33332.12 300.86 2366.42 30.96 2010-11-19 01:07:52.000 323 33332.03 300.78 2366.36 30.96 2010-11-19 01:07:53.000 323 33332.11 300.82 2366.36 30.96 2010-11-19 01:07:54.000 323 33332.12 300.84 2366.39 30.96 2010-11-19 01:07:55.000 323 33332.05 300.85 2366.47 30.96 2010-11-19 01:07:56.000 323 33332.16 300.83 2366.49 30.96 2010-11-19 01:07:57.000 323 33332.10 300.81 2366.47 30.96 2010-11-19 01:07:58.000 323 33332.16 300.82 2366.44 30.96 2010-11-19 01:07:59.000 323 33332.15 300.82 2366.45 30.96 2010-11-19 01:08:00.000 323 33332.10 300.78 2366.48 30.96 2010-11-19 01:08:01.000 323 33332.21 300.80 2366.41 30.96 2010-11-19 01:08:02.000 323 33332.17 300.81 2366.44 30.96 2010-11-19 01:08:03.000 323 33332.18 300.79 2366.41 30.96 2010-11-19 01:08:04.000 323 33332.22 300.79 2366.47 30.96 2010-11-19 01:08:05.000 323 33332.27 300.81 2366.39 30.96 2010-11-19 01:08:06.000 323 33332.28 300.75 2366.41 30.96 2010-11-19 01:08:07.000 323 33332.21 300.78 2366.46 30.96 2010-11-19 01:08:08.000 323 33332.19 300.76 2366.50 30.96 2010-11-19 01:08:09.000 323 33332.16 300.73 2366.45 30.96 2010-11-19 01:08:10.000 323 33332.18 300.75 2366.39 30.96 2010-11-19 01:08:11.000 323 33332.16 300.77 2366.39 30.96 2010-11-19 01:08:12.000 323 33332.14 300.77 2366.42 30.96 2010-11-19 01:08:13.000 323 33332.05 300.78 2366.42 30.96 2010-11-19 01:08:14.000 323 33332.10 300.80 2366.45 30.96 2010-11-19 01:08:15.000 323 33332.06 300.82 2366.41 30.96 2010-11-19 01:08:16.000 323 33332.12 300.78 2366.37 30.96 2010-11-19 01:08:17.000 323 33332.08 300.76 2366.37 30.96 2010-11-19 01:08:18.000 323 33332.02 300.84 2366.44 30.96 2010-11-19 01:08:19.000 323 33332.01 300.81 2366.45 30.96 2010-11-19 01:08:20.000 323 33332.13 300.80 2366.48 30.96 2010-11-19 01:08:21.000 323 33331.91 300.81 2366.49 30.96 2010-11-19 01:08:22.000 323 33331.98 300.82 2366.48 30.96 2010-11-19 01:08:23.000 323 33331.96 300.76 2366.46 30.96 2010-11-19 01:08:24.000 323 33331.81 300.82 2366.49 30.96 2010-11-19 01:08:25.000 323 33331.89 300.77 2366.44 30.96 2010-11-19 01:08:26.000 323 33331.85 300.86 2366.51 30.96 2010-11-19 01:08:27.000 323 33331.89 300.82 2366.44 30.96 2010-11-19 01:08:28.000 323 33331.94 300.81 2366.39 30.96 2010-11-19 01:08:29.000 323 33331.88 300.80 2366.44 30.96 2010-11-19 01:08:30.000 323 33331.86 300.85 2366.54 30.96 2010-11-19 01:08:31.000 323 33331.91 300.82 2366.54 30.96 2010-11-19 01:08:32.000 323 33331.80 300.85 2366.52 30.96 2010-11-19 01:08:33.000 323 33331.80 300.86 2366.48 30.96 2010-11-19 01:08:34.000 323 33331.87 300.85 2366.54 30.96 2010-11-19 01:08:35.000 323 33331.91 300.81 2366.53 30.96 2010-11-19 01:08:36.000 323 33331.81 300.84 2366.45 30.96 2010-11-19 01:08:37.000 323 33331.85 300.87 2366.43 30.96 2010-11-19 01:08:38.000 323 33331.87 300.79 2366.61 30.96 2010-11-19 01:08:39.000 323 33331.91 300.81 2366.53 30.96 2010-11-19 01:08:40.000 323 33331.84 300.78 2366.53 30.96 2010-11-19 01:08:41.000 323 33331.93 300.82 2366.51 30.96 2010-11-19 01:08:42.000 323 33331.94 300.83 2366.48 30.96 2010-11-19 01:08:43.000 323 33331.93 300.82 2366.60 30.96 2010-11-19 01:08:44.000 323 33331.85 300.83 2366.55 30.96 2010-11-19 01:08:45.000 323 33331.90 300.83 2366.53 30.96 2010-11-19 01:08:46.000 323 33331.87 300.80 2366.51 30.96 2010-11-19 01:08:47.000 323 33331.97 300.79 2366.46 30.96 2010-11-19 01:08:48.000 323 33331.97 300.82 2366.48 30.96 2010-11-19 01:08:49.000 323 33331.96 300.77 2366.58 30.96 2010-11-19 01:08:50.000 323 33331.94 300.82 2366.45 30.96 2010-11-19 01:08:51.000 323 33332.03 300.78 2366.44 30.96 2010-11-19 01:08:52.000 323 33331.97 300.80 2366.41 30.96 2010-11-19 01:08:53.000 323 33331.96 300.85 2366.44 30.96 2010-11-19 01:08:54.000 323 33331.94 300.82 2366.47 30.96 2010-11-19 01:08:55.000 323 33331.94 300.79 2366.47 30.96 2010-11-19 01:08:56.000 323 33331.94 300.79 2366.46 30.96 2010-11-19 01:08:57.000 323 33331.93 300.82 2366.45 30.96 2010-11-19 01:08:58.000 323 33331.94 300.84 2366.47 30.96 2010-11-19 01:08:59.000 323 33331.98 300.77 2366.55 30.96 2010-11-19 01:09:00.000 323 33331.90 300.83 2366.43 30.96 2010-11-19 01:09:01.000 323 33331.93 300.84 2366.52 30.96 2010-11-19 01:09:02.000 323 33331.94 300.79 2366.42 30.96 2010-11-19 01:09:03.000 323 33331.99 300.78 2366.40 30.96 2010-11-19 01:09:04.000 323 33331.95 300.80 2366.41 30.96 2010-11-19 01:09:05.000 323 33332.00 300.81 2366.42 30.96 2010-11-19 01:09:06.000 323 33331.96 300.81 2366.45 30.96 2010-11-19 01:09:07.000 323 33331.97 300.80 2366.39 30.96 2010-11-19 01:09:08.000 323 33331.91 300.74 2366.52 30.96 2010-11-19 01:09:09.000 323 33332.08 300.80 2366.54 30.96 2010-11-19 01:09:10.000 323 33332.06 300.81 2366.53 30.96 2010-11-19 01:09:11.000 323 33332.03 300.77 2366.47 30.96 2010-11-19 01:09:12.000 323 33332.04 300.78 2366.46 30.96 2010-11-19 01:09:13.000 323 33332.09 300.76 2366.54 30.96 2010-11-19 01:09:14.000 323 33332.10 300.76 2366.47 30.96 2010-11-19 01:09:15.000 323 33332.17 300.72 2366.42 30.96 2010-11-19 01:09:16.000 323 33332.07 300.71 2366.47 30.96 2010-11-19 01:09:17.000 323 33332.21 300.73 2366.43 30.96 2010-11-19 01:09:18.000 323 33332.20 300.74 2366.41 30.96 2010-11-19 01:09:19.000 323 33332.12 300.73 2366.50 30.96 2010-11-19 01:09:20.000 323 33332.12 300.72 2366.39 30.96 2010-11-19 01:09:21.000 323 33332.23 300.69 2366.40 30.96 2010-11-19 01:09:22.000 323 33332.16 300.71 2366.41 30.96 2010-11-19 01:09:23.000 323 33332.19 300.71 2366.42 30.96 2010-11-19 01:09:24.000 323 33332.21 300.75 2366.34 30.96 2010-11-19 01:09:25.000 323 33332.20 300.68 2366.42 30.96 2010-11-19 01:09:26.000 323 33332.12 300.69 2366.38 30.96 2010-11-19 01:09:27.000 323 33332.24 300.72 2366.44 30.96 2010-11-19 01:09:28.000 323 33332.17 300.71 2366.41 30.96 2010-11-19 01:09:29.000 323 33332.11 300.75 2366.48 30.96 2010-11-19 01:09:30.000 323 33332.00 300.73 2366.36 30.96 2010-11-19 01:09:31.000 323 33332.00 300.74 2366.33 30.96 2010-11-19 01:09:32.000 323 33331.99 300.71 2366.38 30.96 2010-11-19 01:09:33.000 323 33332.01 300.66 2366.36 30.96 2010-11-19 01:09:34.000 323 33331.97 300.68 2366.35 30.96 2010-11-19 01:09:35.000 323 33331.94 300.72 2366.29 30.96 2010-11-19 01:09:36.000 323 33331.97 300.79 2366.36 30.96 2010-11-19 01:09:37.000 323 33331.99 300.75 2366.33 30.96 2010-11-19 01:09:38.000 323 33331.84 300.79 2366.38 30.96 2010-11-19 01:09:39.000 323 33332.01 300.78 2366.32 30.96 2010-11-19 01:09:40.000 323 33331.90 300.79 2366.34 30.96 2010-11-19 01:09:41.000 323 33331.84 300.74 2366.42 30.96 2010-11-19 01:09:42.000 323 33331.79 300.78 2366.44 30.96 2010-11-19 01:09:43.000 323 33331.91 300.81 2366.47 30.96 2010-11-19 01:09:44.000 323 33331.74 300.79 2366.44 30.96 2010-11-19 01:09:45.000 323 33331.90 300.80 2366.46 30.96 2010-11-19 01:09:46.000 323 33331.87 300.78 2366.42 30.96 2010-11-19 01:09:47.000 323 33331.80 300.73 2366.42 30.96 2010-11-19 01:09:48.000 323 33331.81 300.80 2366.43 30.96 2010-11-19 01:09:49.000 323 33331.72 300.82 2366.36 30.96 2010-11-19 01:09:50.000 323 33331.86 300.76 2366.37 30.96 2010-11-19 01:09:51.000 323 33331.77 300.77 2366.48 30.96 2010-11-19 01:09:52.000 323 33331.79 300.75 2366.51 30.96 2010-11-19 01:09:53.000 323 33331.87 300.75 2366.36 30.96 2010-11-19 01:09:54.000 323 33331.79 300.76 2366.48 30.96 2010-11-19 01:09:55.000 323 33331.84 300.80 2366.48 30.96 2010-11-19 01:09:56.000 323 33331.94 300.76 2366.48 30.96 2010-11-19 01:09:57.000 323 33331.84 300.75 2366.47 30.96 2010-11-19 01:09:58.000 323 33331.81 300.75 2366.42 30.96 2010-11-19 01:09:59.000 323 33331.89 300.73 2366.51 30.96 2010-11-19 01:10:00.000 323 33331.94 300.69 2366.53 30.96 2010-11-19 01:10:01.000 323 33331.85 300.72 2366.47 30.96 2010-11-19 01:10:02.000 323 33331.90 300.71 2366.49 30.96 2010-11-19 01:10:03.000 323 33331.91 300.66 2366.49 30.96 2010-11-19 01:10:04.000 323 33331.90 300.66 2366.50 30.96 2010-11-19 01:10:05.000 323 33331.88 300.71 2366.48 30.96 2010-11-19 01:10:06.000 323 33331.85 300.67 2366.53 30.96 2010-11-19 01:10:07.000 323 33331.87 300.65 2366.51 30.96 2010-11-19 01:10:08.000 323 33331.84 300.67 2366.54 30.96 2010-11-19 01:10:09.000 323 33331.87 300.69 2366.59 30.96 2010-11-19 01:10:10.000 323 33331.91 300.68 2366.49 30.96 2010-11-19 01:10:11.000 323 33331.94 300.62 2366.53 30.96 2010-11-19 01:10:12.000 323 33331.87 300.68 2366.45 30.96 2010-11-19 01:10:13.000 323 33331.99 300.65 2366.51 30.96 2010-11-19 01:10:14.000 323 33331.91 300.63 2366.41 30.96 2010-11-19 01:10:15.000 323 33331.98 300.65 2366.39 30.96 2010-11-19 01:10:16.000 323 33331.94 300.62 2366.37 30.96 2010-11-19 01:10:17.000 323 33331.97 300.62 2366.44 30.96 2010-11-19 01:10:18.000 323 33332.01 300.59 2366.44 30.96 2010-11-19 01:10:19.000 323 33331.98 300.59 2366.39 30.96 2010-11-19 01:10:20.000 323 33332.00 300.60 2366.42 30.96 2010-11-19 01:10:21.000 323 33332.03 300.61 2366.45 30.96 2010-11-19 01:10:22.000 323 33332.02 300.57 2366.42 30.96 2010-11-19 01:10:23.000 323 33332.03 300.61 2366.35 30.96 2010-11-19 01:10:24.000 323 33332.06 300.61 2366.45 30.96 2010-11-19 01:10:25.000 323 33331.99 300.62 2366.37 30.96 2010-11-19 01:10:26.000 323 33331.99 300.57 2366.37 30.96 2010-11-19 01:10:27.000 323 33332.11 300.59 2366.42 30.96 2010-11-19 01:10:28.000 323 33332.07 300.61 2366.39 30.96 2010-11-19 01:10:29.000 323 33332.07 300.61 2366.41 30.96 2010-11-19 01:10:30.000 323 33332.09 300.61 2366.36 30.96 2010-11-19 01:10:31.000 323 33332.11 300.58 2366.39 30.96 2010-11-19 01:10:32.000 323 33331.93 300.57 2366.36 30.96 2010-11-19 01:10:33.000 323 33332.11 300.58 2366.40 30.96 2010-11-19 01:10:34.000 323 33332.13 300.58 2366.39 30.96 2010-11-19 01:10:35.000 323 33332.15 300.56 2366.40 30.96 2010-11-19 01:10:36.000 323 33332.17 300.65 2366.25 30.96 2010-11-19 01:10:37.000 323 33332.13 300.61 2366.29 30.96 2010-11-19 01:10:38.000 323 33332.16 300.60 2366.44 30.96 2010-11-19 01:10:39.000 323 33332.06 300.61 2366.35 30.96 2010-11-19 01:10:40.000 323 33332.07 300.60 2366.32 30.96 2010-11-19 01:10:41.000 323 33332.08 300.59 2366.44 30.96 2010-11-19 01:10:42.000 323 33332.12 300.60 2366.31 30.96 2010-11-19 01:10:43.000 323 33332.06 300.58 2366.32 30.96 2010-11-19 01:10:44.000 323 33332.08 300.56 2366.30 30.96 2010-11-19 01:10:45.000 323 33332.15 300.61 2366.38 30.96 2010-11-19 01:10:46.000 323 33332.07 300.60 2366.38 30.96 2010-11-19 01:10:47.000 323 33332.04 300.58 2366.34 30.96 2010-11-19 01:10:48.000 323 33332.07 300.54 2366.41 30.96 2010-11-19 01:10:49.000 323 33332.07 300.61 2366.41 30.96 2010-11-19 01:10:50.000 323 33331.97 300.59 2366.34 30.96 2010-11-19 01:10:51.000 323 33331.96 300.57 2366.30 30.96 2010-11-19 01:10:52.000 323 33332.01 300.53 2366.31 30.96 2010-11-19 01:10:53.000 323 33332.03 300.55 2366.32 30.96 2010-11-19 01:10:54.000 323 33331.96 300.57 2366.32 30.96 2010-11-19 01:10:55.000 323 33331.96 300.56 2366.32 30.96 2010-11-19 01:10:56.000 323 33331.91 300.58 2366.39 30.96 2010-11-19 01:10:57.000 323 33331.94 300.54 2366.39 30.96 2010-11-19 01:10:58.000 323 33331.87 300.57 2366.34 30.96 2010-11-19 01:10:59.000 323 33331.98 300.60 2366.30 30.96 2010-11-19 01:11:00.000 323 33331.83 300.55 2366.32 30.96 2010-11-19 01:11:01.000 323 33331.92 300.61 2366.35 30.96 2010-11-19 01:11:02.000 323 33331.97 300.53 2366.36 30.96 2010-11-19 01:11:03.000 323 33331.82 300.55 2366.36 30.96 2010-11-19 01:11:04.000 323 33331.84 300.55 2366.36 30.96 2010-11-19 01:11:05.000 323 33331.93 300.57 2366.34 30.96 2010-11-19 01:11:06.000 323 33331.91 300.51 2366.44 30.96 2010-11-19 01:11:07.000 323 33331.80 300.54 2366.38 30.96 2010-11-19 01:11:08.000 323 33331.84 300.57 2366.33 30.96 2010-11-19 01:11:09.000 323 33331.78 300.54 2366.41 30.96 2010-11-19 01:11:10.000 323 33331.78 300.53 2366.41 30.96 2010-11-19 01:11:11.000 323 33331.91 300.60 2366.44 30.96 2010-11-19 01:11:12.000 323 33331.84 300.57 2366.43 30.96 2010-11-19 01:11:13.000 323 33331.99 300.56 2366.47 30.96 2010-11-19 01:11:14.000 323 33331.90 300.53 2366.38 30.96 2010-11-19 01:11:15.000 323 33331.95 300.54 2366.44 30.96 2010-11-19 01:11:16.000 323 33332.01 300.51 2366.45 30.96 2010-11-19 01:11:17.000 323 33331.94 300.57 2366.44 30.96 2010-11-19 01:11:18.000 323 33331.94 300.52 2366.33 30.96 2010-11-19 01:11:19.000 323 33331.97 300.54 2366.39 30.96 2010-11-19 01:11:20.000 323 33332.01 300.52 2366.36 30.96 2010-11-19 01:11:21.000 323 33331.97 300.48 2366.36 30.96 2010-11-19 01:11:22.000 323 33332.00 300.48 2366.45 30.96 2010-11-19 01:11:23.000 323 33332.03 300.47 2366.35 30.96 2010-11-19 01:11:24.000 323 33332.06 300.52 2366.35 30.96 2010-11-19 01:11:25.000 323 33332.03 300.50 2366.42 30.96 2010-11-19 01:11:26.000 323 33332.04 300.51 2366.35 30.96 2010-11-19 01:11:27.000 323 33332.10 300.51 2366.44 30.96 2010-11-19 01:11:28.000 323 33332.07 300.50 2366.36 30.96 2010-11-19 01:11:29.000 323 33332.03 300.47 2366.38 30.96 2010-11-19 01:11:30.000 323 33332.13 300.46 2366.32 30.96 2010-11-19 01:11:31.000 323 33332.09 300.46 2366.45 30.96 2010-11-19 01:11:32.000 323 33332.10 300.44 2366.34 30.96 2010-11-19 01:11:33.000 323 33332.15 300.43 2366.35 30.96 2010-11-19 01:11:34.000 323 33332.14 300.42 2366.41 30.96 2010-11-19 01:11:35.000 323 33332.12 300.49 2366.38 30.96 2010-11-19 01:11:36.000 323 33332.16 300.46 2366.33 30.96 2010-11-19 01:11:37.000 323 33332.10 300.46 2366.34 30.96 2010-11-19 01:11:38.000 323 33332.08 300.43 2366.32 30.96 2010-11-19 01:11:39.000 323 33332.16 300.44 2366.34 30.96 2010-11-19 01:11:40.000 323 33332.09 300.38 2366.30 30.96 2010-11-19 01:11:41.000 323 33332.11 300.44 2366.39 30.96 2010-11-19 01:11:42.000 323 33332.15 300.45 2366.30 30.96 2010-11-19 01:11:43.000 323 33332.20 300.42 2366.36 30.96 2010-11-19 01:11:44.000 323 33332.06 300.41 2366.28 30.96 2010-11-19 01:11:45.000 323 33332.19 300.44 2366.31 30.96 2010-11-19 01:11:46.000 323 33332.03 300.43 2366.28 30.96 2010-11-19 01:11:47.000 323 33332.08 300.41 2366.33 30.96 2010-11-19 01:11:48.000 323 33332.12 300.43 2366.35 30.96 2010-11-19 01:11:49.000 323 33332.06 300.45 2366.34 30.96 2010-11-19 01:11:50.000 323 33332.05 300.45 2366.37 30.96 2010-11-19 01:11:51.000 323 33332.12 300.45 2366.36 30.96 2010-11-19 01:11:52.000 323 33332.00 300.45 2366.35 30.96 2010-11-19 01:11:53.000 323 33332.07 300.43 2366.30 30.96 2010-11-19 01:11:54.000 323 33332.05 300.43 2366.31 30.96 2010-11-19 01:11:55.000 323 33332.10 300.40 2366.30 30.96 2010-11-19 01:11:56.000 323 33332.12 300.40 2366.37 30.96 2010-11-19 01:11:57.000 323 33332.13 300.44 2366.30 30.96 2010-11-19 01:11:58.000 323 33332.06 300.44 2366.28 30.96 2010-11-19 01:11:59.000 323 33332.12 300.44 2366.30 30.96 2010-11-19 01:12:00.000 323 33332.05 300.39 2366.34 30.96 2010-11-19 01:12:01.000 323 33332.03 300.39 2366.40 30.96 2010-11-19 01:12:02.000 323 33332.11 300.42 2366.34 30.96 2010-11-19 01:12:03.000 323 33332.23 300.41 2366.27 30.96 2010-11-19 01:12:04.000 323 33332.21 300.40 2366.32 30.96 2010-11-19 01:12:05.000 323 33332.24 300.44 2366.32 30.96 2010-11-19 01:12:06.000 323 33332.19 300.41 2366.26 30.96 2010-11-19 01:12:07.000 323 33332.20 300.41 2366.30 30.96 2010-11-19 01:12:08.000 323 33332.16 300.37 2366.20 30.96 2010-11-19 01:12:09.000 323 33332.15 300.38 2366.29 30.96 2010-11-19 01:12:10.000 323 33332.15 300.40 2366.29 30.96 2010-11-19 01:12:11.000 323 33332.09 300.41 2366.28 30.96 2010-11-19 01:12:12.000 323 33332.11 300.38 2366.35 30.96 2010-11-19 01:12:13.000 323 33332.05 300.34 2366.30 30.96 2010-11-19 01:12:14.000 323 33332.10 300.41 2366.30 30.96 2010-11-19 01:12:15.000 323 33332.02 300.39 2366.32 30.96 2010-11-19 01:12:16.000 323 33331.99 300.38 2366.34 30.96 2010-11-19 01:12:17.000 323 33332.09 300.35 2366.29 30.96 2010-11-19 01:12:18.000 323 33332.00 300.38 2366.31 30.96 2010-11-19 01:12:19.000 323 33332.04 300.36 2366.39 30.96 2010-11-19 01:12:20.000 323 33331.94 300.40 2366.32 30.96 2010-11-19 01:12:21.000 323 33331.93 300.41 2366.41 30.96 2010-11-19 01:12:22.000 323 33331.91 300.41 2366.32 30.96 2010-11-19 01:12:23.000 323 33331.99 300.44 2366.35 30.96 2010-11-19 01:12:24.000 323 33331.96 300.40 2366.35 30.96 2010-11-19 01:12:25.000 323 33331.98 300.39 2366.36 30.96 2010-11-19 01:12:26.000 323 33331.88 300.41 2366.39 30.96 2010-11-19 01:12:27.000 323 33331.81 300.44 2366.35 30.96 2010-11-19 01:12:28.000 323 33331.91 300.38 2366.32 30.96 2010-11-19 01:12:29.000 323 33331.90 300.36 2366.32 30.96 2010-11-19 01:12:30.000 323 33331.99 300.38 2366.35 30.96 2010-11-19 01:12:31.000 323 33331.90 300.37 2366.29 30.96 2010-11-19 01:12:32.000 323 33331.94 300.37 2366.29 30.96 2010-11-19 01:12:33.000 323 33331.91 300.34 2366.34 30.96 2010-11-19 01:12:34.000 323 33331.91 300.35 2366.35 30.96 2010-11-19 01:12:35.000 323 33332.01 300.33 2366.41 30.96 2010-11-19 01:12:36.000 323 33331.93 300.33 2366.45 30.96 2010-11-19 01:12:37.000 323 33332.12 300.35 2366.33 30.96 2010-11-19 01:12:38.000 323 33332.01 300.32 2366.42 30.96 2010-11-19 01:12:39.000 323 33332.24 300.32 2366.38 30.96 2010-11-19 01:12:40.000 323 33332.10 300.31 2366.34 30.96 2010-11-19 01:12:41.000 323 33332.08 300.31 2366.39 30.96 2010-11-19 01:12:42.000 323 33332.11 300.30 2366.32 30.96 2010-11-19 01:12:43.000 323 33332.19 300.28 2366.47 30.96 2010-11-19 01:12:44.000 323 33332.26 300.25 2366.29 30.96 2010-11-19 01:12:45.000 323 33332.19 300.29 2366.37 30.96 2010-11-19 01:12:46.000 323 33332.25 300.23 2366.30 30.96 2010-11-19 01:12:47.000 323 33332.34 300.27 2366.34 30.96 2010-11-19 01:12:48.000 323 33332.31 300.24 2366.26 30.96 2010-11-19 01:12:49.000 323 33332.27 300.26 2366.34 30.96 2010-11-19 01:12:50.000 323 33332.36 300.26 2366.24 30.96 2010-11-19 01:12:51.000 323 33332.33 300.24 2366.29 30.96 2010-11-19 01:12:52.000 323 33332.36 300.23 2366.31 30.96 2010-11-19 01:12:53.000 323 33332.37 300.27 2366.21 30.96 2010-11-19 01:12:54.000 323 33332.37 300.25 2366.34 30.96 2010-11-19 01:12:55.000 323 33332.28 300.23 2366.26 30.96 2010-11-19 01:12:56.000 323 33332.46 300.22 2366.16 30.96 2010-11-19 01:12:57.000 323 33332.52 300.24 2366.22 30.96 2010-11-19 01:12:58.000 323 33332.52 300.27 2366.24 30.96 2010-11-19 01:12:59.000 323 33332.46 300.23 2366.19 30.96 2010-11-19 01:13:00.000 323 33332.45 300.27 2366.20 30.96 2010-11-19 01:13:01.000 323 33332.43 300.24 2366.19 30.96 2010-11-19 01:13:02.000 323 33332.48 300.23 2366.13 30.96 2010-11-19 01:13:03.000 323 33332.44 300.22 2366.24 30.96 2010-11-19 01:13:04.000 323 33332.50 300.23 2366.24 30.96 2010-11-19 01:13:05.000 323 33332.42 300.23 2366.20 30.96 2010-11-19 01:13:06.000 323 33332.47 300.26 2366.19 30.96 2010-11-19 01:13:07.000 323 33332.55 300.26 2366.20 30.96 2010-11-19 01:13:08.000 323 33332.44 300.25 2366.18 30.96 2010-11-19 01:13:09.000 323 33332.41 300.21 2366.22 30.96 2010-11-19 01:13:10.000 323 33332.32 300.22 2366.23 30.96 2010-11-19 01:13:11.000 323 33332.36 300.28 2366.22 30.96 2010-11-19 01:13:12.000 323 33332.34 300.24 2366.06 30.96 2010-11-19 01:13:13.000 323 33332.25 300.28 2366.29 30.96 2010-11-19 01:13:14.000 323 33332.22 300.26 2366.26 30.96 2010-11-19 01:13:15.000 323 33332.34 300.30 2366.20 30.96 2010-11-19 01:13:16.000 323 33332.29 300.27 2366.26 30.96 2010-11-19 01:13:17.000 323 33332.24 300.26 2366.17 30.96 2010-11-19 01:13:18.000 323 33332.20 300.27 2366.20 30.96 2010-11-19 01:13:19.000 323 33332.13 300.25 2366.19 30.96 2010-11-19 01:13:20.000 323 33332.29 300.30 2366.21 30.96 2010-11-19 01:13:21.000 323 33332.26 300.33 2366.26 30.96 2010-11-19 01:13:22.000 323 33332.16 300.33 2366.20 30.96 2010-11-19 01:13:23.000 323 33332.08 300.29 2366.28 30.96 2010-11-19 01:13:24.000 323 33332.18 300.32 2366.32 30.96 2010-11-19 01:13:25.000 323 33332.23 300.31 2366.25 30.96 2010-11-19 01:13:26.000 323 33332.15 300.30 2366.23 30.96 2010-11-19 01:13:27.000 323 33332.09 300.33 2366.32 30.96 2010-11-19 01:13:28.000 323 33332.07 300.30 2366.27 30.96 2010-11-19 01:13:29.000 323 33332.19 300.34 2366.28 30.96 2010-11-19 01:13:30.000 323 33332.10 300.30 2366.35 30.96 2010-11-19 01:13:31.000 323 33332.11 300.27 2366.36 30.96 2010-11-19 01:13:32.000 323 33332.10 300.28 2366.36 30.96 2010-11-19 01:13:33.000 323 33332.07 300.32 2366.44 30.96 2010-11-19 01:13:34.000 323 33332.08 300.34 2366.41 30.96 2010-11-19 01:13:35.000 323 33332.06 300.30 2366.35 30.96 2010-11-19 01:13:36.000 323 33332.09 300.32 2366.30 30.96 2010-11-19 01:13:37.000 323 33332.17 300.26 2366.30 30.96 2010-11-19 01:13:38.000 323 33332.04 300.30 2366.38 30.96 2010-11-19 01:13:39.000 323 33332.12 300.31 2366.29 30.96 2010-11-19 01:13:40.000 323 33332.15 300.28 2366.39 30.96 2010-11-19 01:13:41.000 323 33332.07 300.26 2366.38 30.96 2010-11-19 01:13:42.000 323 33332.10 300.30 2366.28 30.96 2010-11-19 01:13:43.000 323 33332.13 300.30 2366.33 30.96 2010-11-19 01:13:44.000 323 33332.15 300.26 2366.38 30.96 2010-11-19 01:13:45.000 323 33332.12 300.24 2366.36 30.96 2010-11-19 01:13:46.000 323 33332.15 300.25 2366.35 30.96 2010-11-19 01:13:47.000 323 33332.26 300.29 2366.34 30.96 2010-11-19 01:13:48.000 323 33332.19 300.23 2366.37 30.96 2010-11-19 01:13:49.000 323 33332.28 300.25 2366.36 30.96 2010-11-19 01:13:50.000 323 33332.38 300.23 2366.28 30.96 2010-11-19 01:13:51.000 323 33332.32 300.21 2366.24 30.96 2010-11-19 01:13:52.000 323 33332.37 300.20 2366.27 30.96 2010-11-19 01:13:53.000 323 33332.42 300.21 2366.28 30.96 2010-11-19 01:13:54.000 323 33332.52 300.26 2366.35 30.96 2010-11-19 01:13:55.000 323 33332.57 300.22 2366.35 30.96 2010-11-19 01:13:56.000 323 33332.54 300.20 2366.34 30.96 2010-11-19 01:13:57.000 323 33332.50 300.23 2366.27 30.96 2010-11-19 01:13:58.000 323 33332.51 300.20 2366.23 30.96 2010-11-19 01:13:59.000 323 33332.53 300.24 2366.24 30.96 2010-11-19 01:14:00.000 323 33332.58 300.21 2366.23 30.96 2010-11-19 01:14:01.000 323 33332.56 300.20 2366.17 30.96 2010-11-19 01:14:02.000 323 33332.68 300.18 2366.13 30.96 2010-11-19 01:14:03.000 323 33332.59 300.20 2366.17 30.96 2010-11-19 01:14:04.000 323 33332.61 300.17 2366.22 30.96 2010-11-19 01:14:05.000 323 33332.67 300.19 2366.17 30.96 2010-11-19 01:14:06.000 323 33332.70 300.20 2366.16 30.96 2010-11-19 01:14:07.000 323 33332.65 300.17 2366.24 30.96 2010-11-19 01:14:08.000 323 33332.57 300.17 2366.20 30.96 2010-11-19 01:14:09.000 323 33332.52 300.20 2366.15 30.96 2010-11-19 01:14:10.000 323 33332.56 300.19 2366.14 30.96 2010-11-19 01:14:11.000 323 33332.62 300.24 2366.24 30.96 2010-11-19 01:14:12.000 323 33332.56 300.24 2366.16 30.96 2010-11-19 01:14:13.000 323 33332.67 300.21 2366.11 30.96 2010-11-19 01:14:14.000 323 33332.47 300.24 2366.13 30.96 2010-11-19 01:14:15.000 323 33332.54 300.20 2366.17 30.96 2010-11-19 01:14:16.000 323 33332.59 300.28 2366.14 30.96 2010-11-19 01:14:17.000 323 33332.56 300.25 2366.17 30.96 2010-11-19 01:14:18.000 323 33332.44 300.24 2366.16 30.96 2010-11-19 01:14:19.000 323 33332.57 300.23 2366.15 30.96 2010-11-19 01:14:20.000 323 33332.47 300.25 2366.00 30.96 2010-11-19 01:14:21.000 323 33332.50 300.28 2366.17 30.96 2010-11-19 01:14:22.000 323 33332.46 300.26 2366.19 30.96 2010-11-19 01:14:23.000 323 33332.37 300.27 2366.14 30.96 2010-11-19 01:14:24.000 323 33332.44 300.30 2366.28 30.96 2010-11-19 01:14:25.000 323 33332.28 300.29 2366.19 30.96 2010-11-19 01:14:26.000 323 33332.43 300.28 2366.24 30.96 2010-11-19 01:14:27.000 323 33332.40 300.30 2366.19 30.96 2010-11-19 01:14:28.000 323 33332.28 300.26 2366.26 30.96 2010-11-19 01:14:29.000 323 33332.28 300.30 2366.28 30.96 2010-11-19 01:14:30.000 323 33332.26 300.31 2366.23 30.96 2010-11-19 01:14:31.000 323 33332.22 300.35 2366.35 30.96 2010-11-19 01:14:32.000 323 33332.30 300.35 2366.30 30.96 2010-11-19 01:14:33.000 323 33332.21 300.32 2366.35 30.96 2010-11-19 01:14:34.000 323 33332.24 300.34 2366.39 30.96 2010-11-19 01:14:35.000 323 33332.12 300.30 2366.34 30.96 2010-11-19 01:14:36.000 323 33332.13 300.35 2366.41 30.96 2010-11-19 01:14:37.000 323 33332.12 300.29 2366.32 30.96 2010-11-19 01:14:38.000 323 33332.10 300.32 2366.28 30.96 2010-11-19 01:14:39.000 323 33332.13 300.36 2366.28 30.96 2010-11-19 01:14:40.000 323 33332.11 300.37 2366.33 30.96 2010-11-19 01:14:41.000 323 33332.21 300.33 2366.27 30.96 2010-11-19 01:14:42.000 323 33332.17 300.35 2366.42 30.96 2010-11-19 01:14:43.000 323 33332.12 300.33 2366.45 30.96 2010-11-19 01:14:44.000 323 33332.19 300.35 2366.39 30.96 2010-11-19 01:14:45.000 323 33332.21 300.31 2366.43 30.96 2010-11-19 01:14:46.000 323 33332.22 300.29 2366.36 30.96 2010-11-19 01:14:47.000 323 33332.19 300.30 2366.39 30.96 2010-11-19 01:14:48.000 323 33332.18 300.30 2366.35 30.96 2010-11-19 01:14:49.000 323 33332.18 300.28 2366.39 30.96 2010-11-19 01:14:50.000 323 33332.29 300.31 2366.38 30.96 2010-11-19 01:14:51.000 323 33332.32 300.30 2366.39 30.96 2010-11-19 01:14:52.000 323 33332.29 300.30 2366.35 30.96 2010-11-19 01:14:53.000 323 33332.31 300.28 2366.36 30.96 2010-11-19 01:14:54.000 323 33332.43 300.25 2366.39 30.96 2010-11-19 01:14:55.000 323 33332.40 300.24 2366.35 30.96 2010-11-19 01:14:56.000 323 33332.43 300.26 2366.43 30.96 2010-11-19 01:14:57.000 323 33332.52 300.29 2366.31 30.96 2010-11-19 01:14:58.000 323 33332.55 300.26 2366.26 30.96 2010-11-19 01:14:59.000 323 33332.56 300.22 2366.38 30.96 2010-11-19 01:15:00.000 323 33332.59 300.25 2366.34 30.96 2010-11-19 01:15:01.000 323 33332.59 300.21 2366.30 30.96 2010-11-19 01:15:02.000 323 33332.58 300.20 2366.35 30.96 2010-11-19 01:15:03.000 323 33332.68 300.23 2366.31 30.96 2010-11-19 01:15:04.000 323 33332.67 300.21 2366.30 30.96 2010-11-19 01:15:05.000 323 33332.71 300.22 2366.26 30.96 2010-11-19 01:15:06.000 323 33332.70 300.18 2366.24 30.96 2010-11-19 01:15:07.000 323 33332.68 300.20 2366.20 30.96 2010-11-19 01:15:08.000 323 33332.77 300.19 2366.26 30.96 2010-11-19 01:15:09.000 323 33332.72 300.17 2366.20 30.96 2010-11-19 01:15:10.000 323 33332.78 300.20 2366.24 30.96 2010-11-19 01:15:11.000 323 33332.84 300.21 2366.25 30.96 2010-11-19 01:15:12.000 323 33332.81 300.21 2366.31 30.96 2010-11-19 01:15:13.000 323 33332.81 300.20 2366.29 30.96 2010-11-19 01:15:14.000 323 33332.75 300.19 2366.26 30.96 2010-11-19 01:15:15.000 323 33332.78 300.17 2366.13 30.96 2010-11-19 01:15:16.000 323 33332.91 300.15 2366.16 30.96 2010-11-19 01:15:17.000 323 33332.82 300.24 2366.22 30.96 2010-11-19 01:15:18.000 323 33332.77 300.22 2366.28 30.96 2010-11-19 01:15:19.000 323 33332.79 300.18 2366.32 30.96 2010-11-19 01:15:20.000 323 33332.79 300.20 2366.23 30.96 2010-11-19 01:15:21.000 323 33332.77 300.23 2366.20 30.96 2010-11-19 01:15:22.000 323 33332.72 300.22 2366.14 30.96 2010-11-19 01:15:23.000 323 33332.71 300.18 2366.20 30.96 2010-11-19 01:15:24.000 323 33332.67 300.24 2366.22 30.96 2010-11-19 01:15:25.000 323 33332.53 300.22 2366.24 30.96 2010-11-19 01:15:26.000 323 33332.78 300.26 2366.13 30.96 2010-11-19 01:15:27.000 323 33332.62 300.24 2366.11 30.96 2010-11-19 01:15:28.000 323 33332.59 300.20 2366.16 30.96 2010-11-19 01:15:29.000 323 33332.60 300.24 2366.24 30.96 2010-11-19 01:15:30.000 323 33332.59 300.21 2366.24 30.96 2010-11-19 01:15:31.000 323 33332.54 300.27 2366.19 30.96 2010-11-19 01:15:32.000 323 33332.55 300.26 2366.26 30.96 2010-11-19 01:15:33.000 323 33332.59 300.31 2366.24 30.96 2010-11-19 01:15:34.000 323 33332.52 300.31 2366.15 30.96 2010-11-19 01:15:35.000 323 33332.50 300.25 2366.28 30.96 2010-11-19 01:15:36.000 323 33332.48 300.25 2366.31 30.96 2010-11-19 01:15:37.000 323 33332.45 300.26 2366.27 30.96 2010-11-19 01:15:38.000 323 33332.52 300.27 2366.24 30.96 2010-11-19 01:15:39.000 323 33332.46 300.26 2366.29 30.96 2010-11-19 01:15:40.000 323 33332.43 300.27 2366.33 30.96 2010-11-19 01:15:41.000 323 33332.47 300.27 2366.24 30.96 2010-11-19 01:15:42.000 323 33332.49 300.30 2366.26 30.96 2010-11-19 01:15:43.000 323 33332.41 300.29 2366.33 30.96 2010-11-19 01:15:44.000 323 33332.53 300.27 2366.35 30.96 2010-11-19 01:15:45.000 323 33332.42 300.30 2366.30 30.96 2010-11-19 01:15:46.000 323 33332.48 300.23 2366.30 30.96 2010-11-19 01:15:47.000 323 33332.49 300.31 2366.25 30.96 2010-11-19 01:15:48.000 323 33332.62 300.25 2366.24 30.96 2010-11-19 01:15:49.000 323 33332.49 300.21 2366.30 30.96 2010-11-19 01:15:50.000 323 33332.53 300.26 2366.28 30.96 2010-11-19 01:15:51.000 323 33332.54 300.25 2366.30 30.96 2010-11-19 01:15:52.000 323 33332.49 300.28 2366.24 30.96 2010-11-19 01:15:53.000 323 33332.56 300.24 2366.34 30.96 2010-11-19 01:15:54.000 323 33332.53 300.25 2366.31 30.96 2010-11-19 01:15:55.000 323 33332.51 300.24 2366.26 30.96 2010-11-19 01:15:56.000 323 33332.53 300.26 2366.29 30.96 2010-11-19 01:15:57.000 323 33332.56 300.26 2366.31 30.96 2010-11-19 01:15:58.000 323 33332.54 300.26 2366.34 30.96 2010-11-19 01:15:59.000 323 33332.55 300.26 2366.32 30.96 2010-11-19 01:16:00.000 323 33332.59 300.23 2366.36 30.96 2010-11-19 01:16:01.000 323 33332.58 300.25 2366.29 30.96 2010-11-19 01:16:02.000 323 33332.59 300.25 2366.34 30.96 2010-11-19 01:16:03.000 323 33332.57 300.25 2366.26 30.96 2010-11-19 01:16:04.000 323 33332.63 300.21 2366.32 30.96 2010-11-19 01:16:05.000 323 33332.56 300.21 2366.34 30.96 2010-11-19 01:16:06.000 323 33332.61 300.24 2366.29 30.96 2010-11-19 01:16:07.000 323 33332.68 300.25 2366.26 30.96 2010-11-19 01:16:08.000 323 33332.68 300.20 2366.38 30.96 2010-11-19 01:16:09.000 323 33332.83 300.24 2366.30 30.96 2010-11-19 01:16:10.000 323 33332.65 300.23 2366.23 30.96 2010-11-19 01:16:11.000 323 33332.64 300.20 2366.36 30.96 2010-11-19 01:16:12.000 323 33332.68 300.23 2366.32 30.96 2010-11-19 01:16:13.000 323 33332.71 300.25 2366.34 30.96 2010-11-19 01:16:14.000 323 33332.68 300.21 2366.26 30.96 2010-11-19 01:16:15.000 323 33332.67 300.24 2366.29 30.96 2010-11-19 01:16:16.000 323 33332.71 300.20 2366.34 30.96 2010-11-19 01:16:17.000 323 33332.69 300.24 2366.32 30.96 2010-11-19 01:16:18.000 323 33332.67 300.24 2366.33 30.96 2010-11-19 01:16:19.000 323 33332.81 300.24 2366.28 30.96 2010-11-19 01:16:20.000 323 33332.64 300.19 2366.39 30.96 2010-11-19 01:16:21.000 323 33332.73 300.26 2366.39 30.96 2010-11-19 01:16:22.000 323 33332.69 300.22 2366.42 30.96 2010-11-19 01:16:23.000 323 33332.71 300.23 2366.36 30.96 2010-11-19 01:16:24.000 323 33332.72 300.21 2366.38 30.96 2010-11-19 01:16:25.000 323 33332.68 300.23 2366.29 30.96 2010-11-19 01:16:26.000 323 33332.64 300.23 2366.31 30.96 2010-11-19 01:16:27.000 323 33332.76 300.26 2366.35 30.96 2010-11-19 01:16:28.000 323 33332.64 300.26 2366.35 30.96 2010-11-19 01:16:29.000 323 33332.72 300.30 2366.38 30.96 2010-11-19 01:16:30.000 323 33332.62 300.25 2366.35 30.96 2010-11-19 01:16:31.000 323 33332.63 300.23 2366.30 30.96 2010-11-19 01:16:32.000 323 33332.64 300.24 2366.32 30.96 2010-11-19 01:16:33.000 323 33332.63 300.26 2366.38 30.96 2010-11-19 01:16:34.000 323 33332.64 300.25 2366.41 30.96 2010-11-19 01:16:35.000 323 33332.69 300.28 2366.44 30.96 2010-11-19 01:16:36.000 323 33332.66 300.27 2366.34 30.96 2010-11-19 01:16:37.000 323 33332.70 300.28 2366.39 30.96 2010-11-19 01:16:38.000 323 33332.64 300.30 2366.43 30.96 2010-11-19 01:16:39.000 323 33332.65 300.28 2366.41 30.96 2010-11-19 01:16:40.000 323 33332.62 300.24 2366.34 30.96 2010-11-19 01:16:41.000 323 33332.62 300.31 2366.39 30.96 2010-11-19 01:16:42.000 323 33332.63 300.27 2366.41 30.96 2010-11-19 01:16:43.000 323 33332.57 300.32 2366.42 30.96 2010-11-19 01:16:44.000 323 33332.65 300.32 2366.35 30.96 2010-11-19 01:16:45.000 323 33332.81 300.29 2366.36 30.96 2010-11-19 01:16:46.000 323 33332.81 300.28 2366.30 30.96 2010-11-19 01:16:47.000 323 33332.70 300.33 2366.38 30.96 2010-11-19 01:16:48.000 323 33332.72 300.31 2366.49 30.96 2010-11-19 01:16:49.000 323 33332.71 300.30 2366.39 30.96 2010-11-19 01:16:50.000 323 33332.67 300.25 2366.37 30.96 2010-11-19 01:16:51.000 323 33332.59 300.28 2366.35 30.96 2010-11-19 01:16:52.000 323 33332.69 300.27 2366.39 30.96 2010-11-19 01:16:53.000 323 33332.72 300.28 2366.46 30.96 2010-11-19 01:16:54.000 323 33332.75 300.28 2366.37 30.96 2010-11-19 01:16:55.000 323 33332.68 300.26 2366.37 30.96 2010-11-19 01:16:56.000 323 33332.77 300.33 2366.38 30.96 2010-11-19 01:16:57.000 323 33332.77 300.29 2366.35 30.96 2010-11-19 01:16:58.000 323 33332.74 300.30 2366.35 30.96 2010-11-19 01:16:59.000 323 33332.79 300.30 2366.43 30.96 2010-11-19 01:17:00.000 323 33332.80 300.31 2366.36 30.96 2010-11-19 01:17:01.000 323 33332.75 300.28 2366.35 30.96 2010-11-19 01:17:02.000 323 33332.86 300.32 2366.39 30.96 2010-11-19 01:17:03.000 323 33332.81 300.24 2366.36 30.96 2010-11-19 01:17:04.000 323 33332.75 300.26 2366.35 30.96 2010-11-19 01:17:05.000 323 33332.80 300.29 2366.42 30.96 2010-11-19 01:17:06.000 323 33332.74 300.28 2366.37 30.96 2010-11-19 01:17:07.000 323 33332.78 300.27 2366.38 30.96 2010-11-19 01:17:08.000 323 33332.89 300.30 2366.35 30.96 2010-11-19 01:17:09.000 323 33332.83 300.26 2366.36 30.96 2010-11-19 01:17:10.000 323 33332.80 300.26 2366.39 30.96 2010-11-19 01:17:11.000 323 33332.82 300.32 2366.34 30.96 2010-11-19 01:17:12.000 323 33332.89 300.27 2366.28 30.96 2010-11-19 01:17:13.000 323 33332.86 300.26 2366.32 30.96 2010-11-19 01:17:14.000 323 33332.91 300.30 2366.41 30.96 2010-11-19 01:17:15.000 323 33332.79 300.28 2366.36 30.96 2010-11-19 01:17:16.000 323 33332.81 300.29 2366.36 30.96 2010-11-19 01:17:17.000 323 33332.86 300.28 2366.45 30.96 2010-11-19 01:17:18.000 323 33332.81 300.29 2366.39 30.96 2010-11-19 01:17:19.000 323 33332.89 300.27 2366.44 30.96 2010-11-19 01:17:20.000 323 33332.88 300.33 2366.34 30.96 2010-11-19 01:17:21.000 323 33332.77 300.26 2366.31 30.96 2010-11-19 01:17:22.000 323 33332.75 300.28 2366.38 30.96 2010-11-19 01:17:23.000 323 33332.86 300.30 2366.38 30.96 2010-11-19 01:17:24.000 323 33332.86 300.30 2366.34 30.96 2010-11-19 01:17:25.000 323 33332.83 300.34 2366.33 30.96 2010-11-19 01:17:26.000 323 33332.89 300.31 2366.33 30.96 2010-11-19 01:17:27.000 323 33332.84 300.33 2366.29 30.96 2010-11-19 01:17:28.000 323 33332.77 300.30 2366.33 30.96 2010-11-19 01:17:29.000 323 33332.79 300.32 2366.43 30.96 2010-11-19 01:17:30.000 323 33332.77 300.29 2366.36 30.96 2010-11-19 01:17:31.000 323 33332.75 300.33 2366.38 30.96 2010-11-19 01:17:32.000 323 33332.75 300.28 2366.40 30.96 2010-11-19 01:17:33.000 323 33332.85 300.33 2366.36 30.96 2010-11-19 01:17:34.000 323 33332.80 300.31 2366.35 30.96 2010-11-19 01:17:35.000 323 33332.75 300.32 2366.36 30.96 2010-11-19 01:17:36.000 323 33332.80 300.32 2366.33 30.96 2010-11-19 01:17:37.000 323 33332.74 300.35 2366.39 30.96 2010-11-19 01:17:38.000 323 33332.83 300.35 2366.39 30.96 2010-11-19 01:17:39.000 323 33332.88 300.33 2366.39 30.96 2010-11-19 01:17:40.000 323 33332.82 300.31 2366.40 30.96 2010-11-19 01:17:41.000 323 33332.77 300.34 2366.45 30.96 2010-11-19 01:17:42.000 323 33332.74 300.30 2366.47 30.96 2010-11-19 01:17:43.000 323 33332.75 300.32 2366.34 30.96 2010-11-19 01:17:44.000 323 33332.80 300.33 2366.41 30.96 2010-11-19 01:17:45.000 323 33332.86 300.31 2366.38 30.96 2010-11-19 01:17:46.000 323 33332.74 300.29 2366.36 30.96 2010-11-19 01:17:47.000 323 33332.85 300.34 2366.38 30.96 2010-11-19 01:17:48.000 323 33332.79 300.34 2366.42 30.96 2010-11-19 01:17:49.000 323 33332.72 300.34 2366.35 30.96 2010-11-19 01:17:50.000 323 33332.80 300.30 2366.34 30.96 2010-11-19 01:17:51.000 323 33332.84 300.31 2366.43 30.96 2010-11-19 01:17:52.000 323 33332.83 300.28 2366.39 30.96 2010-11-19 01:17:53.000 323 33332.86 300.32 2366.42 30.96 2010-11-19 01:17:54.000 323 33332.81 300.34 2366.42 30.96 2010-11-19 01:17:55.000 323 33332.90 300.32 2366.39 30.96 2010-11-19 01:17:56.000 323 33332.80 300.34 2366.45 30.96 2010-11-19 01:17:57.000 323 33332.78 300.33 2366.30 30.96 2010-11-19 01:17:58.000 323 33332.77 300.30 2366.40 30.96 2010-11-19 01:17:59.000 323 33332.90 300.32 2366.39 30.96 2010-11-19 01:18:00.000 323 33332.81 300.34 2366.41 30.96 2010-11-19 01:18:01.000 323 33332.83 300.29 2366.41 30.96 2010-11-19 01:18:02.000 323 33332.89 300.29 2366.36 30.96 2010-11-19 01:18:03.000 323 33332.85 300.35 2366.42 30.96 2010-11-19 01:18:04.000 323 33332.80 300.35 2366.41 30.96 2010-11-19 01:18:05.000 323 33332.83 300.33 2366.53 30.96 2010-11-19 01:18:06.000 323 33332.89 300.37 2366.40 30.96 2010-11-19 01:18:07.000 323 33332.75 300.35 2366.47 30.96 2010-11-19 01:18:08.000 323 33332.82 300.35 2366.46 30.96 2010-11-19 01:18:09.000 323 33332.87 300.35 2366.44 30.96 2010-11-19 01:18:10.000 323 33332.86 300.37 2366.37 30.96 2010-11-19 01:18:11.000 323 33332.89 300.32 2366.39 30.96 2010-11-19 01:18:12.000 323 33332.80 300.39 2366.44 30.96 2010-11-19 01:18:13.000 323 33332.90 300.41 2366.45 30.96 2010-11-19 01:18:14.000 323 33332.92 300.33 2366.48 30.96 2010-11-19 01:18:15.000 323 33332.80 300.38 2366.36 30.96 2010-11-19 01:18:16.000 323 33332.86 300.34 2366.43 30.96 2010-11-19 01:18:17.000 323 33332.83 300.37 2366.42 30.96 2010-11-19 01:18:18.000 323 33332.80 300.34 2366.37 30.96 2010-11-19 01:18:19.000 323 33332.75 300.35 2366.54 30.96 2010-11-19 01:18:20.000 323 33332.78 300.36 2366.41 30.96 2010-11-19 01:18:21.000 323 33332.83 300.35 2366.53 30.96 2010-11-19 01:18:22.000 323 33332.82 300.35 2366.43 30.96 2010-11-19 01:18:23.000 323 33332.87 300.39 2366.47 30.96 2010-11-19 01:18:24.000 323 33332.87 300.34 2366.46 30.96 2010-11-19 01:18:25.000 323 33332.85 300.35 2366.43 30.96 2010-11-19 01:18:26.000 323 33332.67 300.36 2366.53 30.96 2010-11-19 01:18:27.000 323 33332.81 300.40 2366.36 30.96 2010-11-19 01:18:28.000 323 33332.81 300.40 2366.46 30.96 2010-11-19 01:18:29.000 323 33332.75 300.40 2366.43 30.96 2010-11-19 01:18:30.000 323 33332.74 300.37 2366.44 30.96 2010-11-19 01:18:31.000 323 33332.73 300.35 2366.49 30.96 2010-11-19 01:18:32.000 323 33332.78 300.40 2366.50 30.96 2010-11-19 01:18:33.000 323 33332.74 300.41 2366.47 30.96 2010-11-19 01:18:34.000 323 33332.76 300.37 2366.44 30.96 2010-11-19 01:18:35.000 323 33332.77 300.40 2366.54 30.96 2010-11-19 01:18:36.000 323 33332.69 300.40 2366.46 30.96 2010-11-19 01:18:37.000 323 33332.77 300.40 2366.50 30.96 2010-11-19 01:18:38.000 323 33332.74 300.40 2366.41 30.96 2010-11-19 01:18:39.000 323 33332.79 300.38 2366.54 30.96 2010-11-19 01:18:40.000 323 33332.74 300.34 2366.54 30.96 2010-11-19 01:18:41.000 323 33332.73 300.40 2366.49 30.96 2010-11-19 01:18:42.000 323 33332.80 300.41 2366.61 30.96 2010-11-19 01:18:43.000 323 33332.72 300.39 2366.53 30.96 2010-11-19 01:18:44.000 323 33332.86 300.38 2366.49 30.96 2010-11-19 01:18:45.000 323 33332.89 300.39 2366.45 30.96 2010-11-19 01:18:46.000 323 33332.89 300.38 2366.47 30.96 2010-11-19 01:18:47.000 323 33332.90 300.36 2366.55 30.96 2010-11-19 01:18:48.000 323 33332.95 300.39 2366.50 30.96 2010-11-19 01:18:49.000 323 33332.94 300.38 2366.52 30.96 2010-11-19 01:18:50.000 323 33332.97 300.36 2366.54 30.96 2010-11-19 01:18:51.000 323 33332.96 300.32 2366.63 30.96 2010-11-19 01:18:52.000 323 33332.96 300.32 2366.50 30.96 2010-11-19 01:18:53.000 323 33332.97 300.37 2366.55 30.96 2010-11-19 01:18:54.000 323 33333.01 300.31 2366.47 30.96 2010-11-19 01:18:55.000 323 33332.91 300.37 2366.48 30.96 2010-11-19 01:18:56.000 323 33333.05 300.34 2366.41 30.96 2010-11-19 01:18:57.000 323 33333.07 300.29 2366.49 30.96 2010-11-19 01:18:58.000 323 33333.00 300.28 2366.44 30.96 2010-11-19 01:18:59.000 323 33333.02 300.32 2366.49 30.96 2010-11-19 01:19:00.000 323 33333.09 300.32 2366.41 30.96 2010-11-19 01:19:01.000 323 33333.11 300.32 2366.48 30.96 2010-11-19 01:19:02.000 323 33333.09 300.29 2366.48 30.96 2010-11-19 01:19:03.000 323 33332.99 300.35 2366.45 30.96 2010-11-19 01:19:04.000 323 33332.94 300.30 2366.45 30.96 2010-11-19 01:19:05.000 323 33332.93 300.30 2366.37 30.96 2010-11-19 01:19:06.000 323 33333.00 300.32 2366.49 30.96 2010-11-19 01:19:07.000 323 33332.90 300.32 2366.47 30.96 2010-11-19 01:19:08.000 323 33332.94 300.36 2366.36 30.96 2010-11-19 01:19:09.000 323 33332.78 300.35 2366.34 30.96 2010-11-19 01:19:10.000 323 33332.81 300.31 2366.38 30.96 2010-11-19 01:19:11.000 323 33332.89 300.34 2366.42 30.96 2010-11-19 01:19:12.000 323 33332.84 300.34 2366.44 30.96 2010-11-19 01:19:13.000 323 33332.74 300.37 2366.45 30.96 2010-11-19 01:19:14.000 323 33332.89 300.35 2366.49 30.96 2010-11-19 01:19:15.000 323 33332.74 300.38 2366.47 30.96 2010-11-19 01:19:16.000 323 33332.71 300.37 2366.40 30.96 2010-11-19 01:19:17.000 323 33332.80 300.38 2366.41 30.96 2010-11-19 01:19:18.000 323 33332.74 300.40 2366.41 30.96 2010-11-19 01:19:19.000 323 33332.78 300.35 2366.45 30.96 2010-11-19 01:19:20.000 323 33332.69 300.34 2366.42 30.96 2010-11-19 01:19:21.000 323 33332.72 300.40 2366.51 30.96 2010-11-19 01:19:22.000 323 33332.65 300.35 2366.44 30.96 2010-11-19 01:19:23.000 323 33332.69 300.38 2366.45 30.96 2010-11-19 01:19:24.000 323 33332.71 300.39 2366.51 30.96 2010-11-19 01:19:25.000 323 33332.75 300.40 2366.47 30.96 2010-11-19 01:19:26.000 323 33332.66 300.42 2366.47 30.96 2010-11-19 01:19:27.000 323 33332.69 300.42 2366.48 30.96 2010-11-19 01:19:28.000 323 33332.58 300.40 2366.42 30.96 2010-11-19 01:19:29.000 323 33332.67 300.36 2366.56 30.96 2010-11-19 01:19:30.000 323 33332.64 300.40 2366.62 30.96 2010-11-19 01:19:31.000 323 33332.65 300.39 2366.50 30.96 2010-11-19 01:19:32.000 323 33332.70 300.39 2366.54 30.96 2010-11-19 01:19:33.000 323 33332.71 300.39 2366.51 30.96 2010-11-19 01:19:34.000 323 33332.64 300.37 2366.50 30.96 2010-11-19 01:19:35.000 323 33332.59 300.36 2366.57 30.96 2010-11-19 01:19:36.000 323 33332.68 300.39 2366.51 30.96 2010-11-19 01:19:37.000 323 33332.68 300.39 2366.57 30.96 2010-11-19 01:19:38.000 323 33332.65 300.37 2366.48 30.96 2010-11-19 01:19:39.000 323 33332.77 300.36 2366.57 30.96 2010-11-19 01:19:40.000 323 33332.72 300.36 2366.57 30.96 2010-11-19 01:19:41.000 323 33332.68 300.35 2366.48 30.96 2010-11-19 01:19:42.000 323 33332.69 300.44 2366.59 30.96 2010-11-19 01:19:43.000 323 33332.82 300.33 2366.57 30.96 2010-11-19 01:19:44.000 323 33332.71 300.38 2366.56 30.96 2010-11-19 01:19:45.000 323 33332.74 300.43 2366.57 30.96 2010-11-19 01:19:46.000 323 33332.74 300.39 2366.55 30.96 2010-11-19 01:19:47.000 323 33332.72 300.42 2366.55 30.96 2010-11-19 01:19:48.000 323 33332.76 300.43 2366.63 30.96 2010-11-19 01:19:49.000 323 33332.71 300.38 2366.56 30.96 2010-11-19 01:19:50.000 323 33332.83 300.38 2366.57 30.96 2010-11-19 01:19:51.000 323 33332.72 300.39 2366.52 30.96 2010-11-19 01:19:52.000 323 33332.68 300.36 2366.58 30.96 2010-11-19 01:19:53.000 323 33332.75 300.35 2366.54 30.96 2010-11-19 01:19:54.000 323 33332.75 300.40 2366.48 30.96 2010-11-19 01:19:55.000 323 33332.63 300.37 2366.55 30.96 2010-11-19 01:19:56.000 323 33332.92 300.38 2366.55 30.96 2010-11-19 01:19:57.000 323 33332.78 300.40 2366.57 30.96 2010-11-19 01:19:58.000 323 33332.72 300.37 2366.56 30.96 2010-11-19 01:19:59.000 323 33332.81 300.35 2366.54 30.96 2010-11-19 01:20:00.000 323 33332.77 300.39 2366.49 30.96 2010-11-19 01:20:01.000 323 33332.74 300.35 2366.51 30.96 2010-11-19 01:20:02.000 323 33332.74 300.37 2366.61 30.96 2010-11-19 01:20:03.000 323 33332.87 300.37 2366.53 30.96 2010-11-19 01:20:04.000 323 33332.78 300.39 2366.51 30.96 2010-11-19 01:20:05.000 323 33332.70 300.35 2366.64 30.96 2010-11-19 01:20:06.000 323 33332.80 300.36 2366.51 30.96 2010-11-19 01:20:07.000 323 33332.77 300.39 2366.57 30.96 2010-11-19 01:20:08.000 323 33332.84 300.36 2366.57 30.96 2010-11-19 01:20:09.000 323 33332.81 300.35 2366.52 30.96 2010-11-19 01:20:10.000 323 33332.81 300.39 2366.51 30.96 2010-11-19 01:20:11.000 323 33332.92 300.35 2366.53 30.96 2010-11-19 01:20:12.000 323 33332.84 300.39 2366.49 30.96 2010-11-19 01:20:13.000 323 33332.85 300.44 2366.43 30.96 2010-11-19 01:20:14.000 323 33332.78 300.38 2366.45 30.96 2010-11-19 01:20:15.000 323 33332.76 300.36 2366.60 30.96 2010-11-19 01:20:16.000 323 33332.78 300.35 2366.57 30.96 2010-11-19 01:20:17.000 323 33332.73 300.40 2366.51 30.96 2010-11-19 01:20:18.000 323 33332.76 300.40 2366.59 30.96 2010-11-19 01:20:19.000 323 33332.76 300.39 2366.58 30.96 2010-11-19 01:20:20.000 323 33332.69 300.43 2366.59 30.96 2010-11-19 01:20:21.000 323 33332.75 300.39 2366.55 30.96 2010-11-19 01:20:22.000 323 33332.60 300.37 2366.60 30.96 2010-11-19 01:20:23.000 323 33332.60 300.40 2366.50 30.96 2010-11-19 01:20:24.000 323 33332.59 300.44 2366.54 30.96 2010-11-19 01:20:25.000 323 33332.65 300.43 2366.55 30.96 2010-11-19 01:20:26.000 323 33332.61 300.41 2366.60 30.96 2010-11-19 01:20:27.000 323 33332.69 300.46 2366.58 30.96 2010-11-19 01:20:28.000 323 33332.53 300.46 2366.53 30.96 2010-11-19 01:20:29.000 323 33332.64 300.44 2366.67 30.96 2010-11-19 01:20:30.000 323 33332.64 300.46 2366.56 30.96 2010-11-19 01:20:31.000 323 33332.60 300.45 2366.61 30.96 2010-11-19 01:20:32.000 323 33332.61 300.41 2366.62 30.96 2010-11-19 01:20:33.000 323 33332.60 300.42 2366.60 30.96 2010-11-19 01:20:34.000 323 33332.53 300.39 2366.64 30.96 2010-11-19 01:20:35.000 323 33332.50 300.44 2366.61 30.96 2010-11-19 01:20:36.000 323 33332.57 300.45 2366.59 30.96 2010-11-19 01:20:37.000 323 33332.57 300.46 2366.64 30.96 2010-11-19 01:20:38.000 323 33332.53 300.48 2366.62 30.96 2010-11-19 01:20:39.000 323 33332.57 300.47 2366.63 30.96 2010-11-19 01:20:40.000 323 33332.50 300.46 2366.60 30.96 2010-11-19 01:20:41.000 323 33332.49 300.45 2366.71 30.96 2010-11-19 01:20:42.000 323 33332.53 300.46 2366.62 30.96 2010-11-19 01:20:43.000 323 33332.52 300.46 2366.55 30.96 2010-11-19 01:20:44.000 323 33332.49 300.46 2366.58 30.96 2010-11-19 01:20:45.000 323 33332.68 300.40 2366.57 30.96 2010-11-19 01:20:46.000 323 33332.56 300.44 2366.54 30.96 2010-11-19 01:20:47.000 323 33332.61 300.49 2366.64 30.96 2010-11-19 01:20:48.000 323 33332.55 300.45 2366.60 30.96 2010-11-19 01:20:49.000 323 33332.49 300.49 2366.58 30.96 2010-11-19 01:20:50.000 323 33332.57 300.51 2366.63 30.96 2010-11-19 01:20:51.000 323 33332.53 300.46 2366.72 30.96 2010-11-19 01:20:52.000 323 33332.51 300.45 2366.63 30.96 2010-11-19 01:20:53.000 323 33332.52 300.47 2366.61 30.96 2010-11-19 01:20:54.000 323 33332.63 300.53 2366.64 30.96 2010-11-19 01:20:55.000 323 33332.56 300.44 2366.60 30.96 2010-11-19 01:20:56.000 323 33332.56 300.46 2366.72 30.96 2010-11-19 01:20:57.000 323 33332.58 300.49 2366.63 30.96 2010-11-19 01:20:58.000 323 33332.53 300.46 2366.61 30.96 2010-11-19 01:20:59.000 323 33332.56 300.47 2366.69 30.96 2010-11-19 01:21:00.000 323 33332.59 300.45 2366.65 30.96 2010-11-19 01:21:01.000 323 33332.48 300.44 2366.67 30.96 2010-11-19 01:21:02.000 323 33332.63 300.49 2366.66 30.96 2010-11-19 01:21:03.000 323 33332.55 300.44 2366.69 30.96 2010-11-19 01:21:04.000 323 33332.54 300.42 2366.66 30.96 2010-11-19 01:21:05.000 323 33332.47 300.48 2366.63 30.96 2010-11-19 01:21:06.000 323 33332.57 300.47 2366.70 30.96 2010-11-19 01:21:07.000 323 33332.63 300.45 2366.60 30.96 2010-11-19 01:21:08.000 323 33332.63 300.49 2366.59 30.96 2010-11-19 01:21:09.000 323 33332.71 300.43 2366.69 30.96 2010-11-19 01:21:10.000 323 33332.64 300.44 2366.72 30.96 2010-11-19 01:21:11.000 323 33332.67 300.49 2366.73 30.96 2010-11-19 01:21:12.000 323 33332.66 300.44 2366.68 30.96 2010-11-19 01:21:13.000 323 33332.66 300.41 2366.62 30.96 2010-11-19 01:21:14.000 323 33332.65 300.48 2366.66 30.96 2010-11-19 01:21:15.000 323 33332.71 300.46 2366.59 30.96 2010-11-19 01:21:16.000 323 33332.61 300.44 2366.66 30.96 2010-11-19 01:21:17.000 323 33332.61 300.44 2366.62 30.96 2010-11-19 01:21:18.000 323 33332.78 300.46 2366.61 30.96 2010-11-19 01:21:19.000 323 33332.65 300.41 2366.65 30.96 2010-11-19 01:21:20.000 323 33332.68 300.43 2366.57 30.96 2010-11-19 01:21:21.000 323 33332.68 300.46 2366.62 30.96 2010-11-19 01:21:22.000 323 33332.72 300.43 2366.56 30.96 2010-11-19 01:21:23.000 323 33332.68 300.41 2366.68 30.96 2010-11-19 01:21:24.000 323 33332.71 300.43 2366.62 30.96 2010-11-19 01:21:25.000 323 33332.69 300.41 2366.63 30.96 2010-11-19 01:21:26.000 323 33332.65 300.41 2366.67 30.96 2010-11-19 01:21:27.000 323 33332.68 300.44 2366.57 30.96 2010-11-19 01:21:28.000 323 33332.67 300.42 2366.58 30.96 2010-11-19 01:21:29.000 323 33332.71 300.39 2366.56 30.96 2010-11-19 01:21:30.000 323 33332.75 300.43 2366.55 30.96 2010-11-19 01:21:31.000 323 33332.78 300.40 2366.55 30.96 2010-11-19 01:21:32.000 323 33332.68 300.40 2366.72 30.96 2010-11-19 01:21:33.000 323 33332.79 300.39 2366.64 30.96 2010-11-19 01:21:34.000 323 33332.66 300.39 2366.60 30.96 2010-11-19 01:21:35.000 323 33332.68 300.44 2366.60 30.96 2010-11-19 01:21:36.000 323 33332.68 300.46 2366.53 30.96 2010-11-19 01:21:37.000 323 33332.79 300.43 2366.63 30.96 2010-11-19 01:21:38.000 323 33332.75 300.45 2366.56 30.96 2010-11-19 01:21:39.000 323 33332.63 300.46 2366.66 30.96 2010-11-19 01:21:40.000 323 33332.65 300.45 2366.60 30.96 2010-11-19 01:21:41.000 323 33332.64 300.49 2366.63 30.96 2010-11-19 01:21:42.000 323 33332.62 300.50 2366.60 30.96 2010-11-19 01:21:43.000 323 33332.64 300.47 2366.62 30.96 2010-11-19 01:21:44.000 323 33332.75 300.45 2366.54 30.96 2010-11-19 01:21:45.000 323 33332.56 300.47 2366.64 30.96 2010-11-19 01:21:46.000 323 33332.56 300.46 2366.67 30.96 2010-11-19 01:21:47.000 323 33332.62 300.48 2366.57 30.96 2010-11-19 01:21:48.000 323 33332.61 300.48 2366.59 30.96 2010-11-19 01:21:49.000 323 33332.71 300.51 2366.58 30.96 2010-11-19 01:21:50.000 323 33332.61 300.48 2366.62 30.96 2010-11-19 01:21:51.000 323 33332.57 300.49 2366.63 30.96 2010-11-19 01:21:52.000 323 33332.61 300.49 2366.64 30.96 2010-11-19 01:21:53.000 323 33332.56 300.46 2366.65 30.96 2010-11-19 01:21:54.000 323 33332.51 300.50 2366.59 30.96 2010-11-19 01:21:55.000 323 33332.56 300.47 2366.53 30.96 2010-11-19 01:21:56.000 323 33332.52 300.48 2366.58 30.96 2010-11-19 01:21:57.000 323 33332.52 300.48 2366.57 30.96 2010-11-19 01:21:58.000 323 33332.49 300.49 2366.67 30.96 2010-11-19 01:21:59.000 323 33332.50 300.46 2366.68 30.96 2010-11-19 01:22:00.000 323 33332.52 300.51 2366.59 30.96 2010-11-19 01:22:01.000 323 33332.49 300.49 2366.63 30.96 2010-11-19 01:22:02.000 323 33332.50 300.51 2366.67 30.96 2010-11-19 01:22:03.000 323 33332.50 300.48 2366.72 30.96 2010-11-19 01:22:04.000 323 33332.50 300.49 2366.69 30.96 2010-11-19 01:22:05.000 323 33332.50 300.51 2366.64 30.96 2010-11-19 01:22:06.000 323 33332.58 300.52 2366.65 30.96 2010-11-19 01:22:07.000 323 33332.41 300.49 2366.65 30.96 2010-11-19 01:22:08.000 323 33332.53 300.56 2366.63 30.96 2010-11-19 01:22:09.000 323 33332.44 300.51 2366.63 30.96 2010-11-19 01:22:10.000 323 33332.46 300.49 2366.66 30.96 2010-11-19 01:22:11.000 323 33332.48 300.52 2366.61 30.96 2010-11-19 01:22:12.000 323 33332.47 300.53 2366.66 30.96 2010-11-19 01:22:13.000 323 33332.50 300.50 2366.72 30.96 2010-11-19 01:22:14.000 323 33332.50 300.51 2366.75 30.96 2010-11-19 01:22:15.000 323 33332.42 300.56 2366.75 30.96 2010-11-19 01:22:16.000 323 33332.44 300.55 2366.67 30.96 2010-11-19 01:22:17.000 323 33332.44 300.55 2366.72 30.96 2010-11-19 01:22:18.000 323 33332.52 300.56 2366.67 30.96 2010-11-19 01:22:19.000 323 33332.50 300.54 2366.60 30.96 2010-11-19 01:22:20.000 323 33332.51 300.53 2366.63 30.96 2010-11-19 01:22:21.000 323 33332.49 300.54 2366.70 30.96 2010-11-19 01:22:22.000 323 33332.53 300.54 2366.60 30.96 2010-11-19 01:22:23.000 323 33332.56 300.55 2366.59 30.96 2010-11-19 01:22:24.000 323 33332.46 300.56 2366.69 30.96 2010-11-19 01:22:25.000 323 33332.51 300.52 2366.67 30.96 2010-11-19 01:22:26.000 323 33332.41 300.50 2366.63 30.96 2010-11-19 01:22:27.000 323 33332.56 300.54 2366.65 30.96 2010-11-19 01:22:28.000 323 33332.57 300.52 2366.64 30.96 2010-11-19 01:22:29.000 323 33332.53 300.51 2366.67 30.96 2010-11-19 01:22:30.000 323 33332.58 300.54 2366.72 30.96 2010-11-19 01:22:31.000 323 33332.59 300.59 2366.63 30.96 2010-11-19 01:22:32.000 323 33332.53 300.56 2366.64 30.96 2010-11-19 01:22:33.000 323 33332.57 300.57 2366.73 30.96 2010-11-19 01:22:34.000 323 33332.67 300.58 2366.66 30.96 2010-11-19 01:22:35.000 323 33332.61 300.56 2366.67 30.96 2010-11-19 01:22:36.000 323 33332.59 300.55 2366.66 30.96 2010-11-19 01:22:37.000 323 33332.62 300.56 2366.67 30.96 2010-11-19 01:22:38.000 323 33332.62 300.55 2366.65 30.96 2010-11-19 01:22:39.000 323 33332.62 300.53 2366.61 30.96 2010-11-19 01:22:40.000 323 33332.62 300.53 2366.51 30.96 2010-11-19 01:22:41.000 323 33332.61 300.54 2366.53 30.96 2010-11-19 01:22:42.000 323 33332.68 300.55 2366.69 30.96 2010-11-19 01:22:43.000 323 33332.65 300.54 2366.70 30.96 2010-11-19 01:22:44.000 323 33332.64 300.56 2366.63 30.96 2010-11-19 01:22:45.000 323 33332.62 300.56 2366.61 30.96 2010-11-19 01:22:46.000 323 33332.75 300.57 2366.63 30.96 2010-11-19 01:22:47.000 323 33332.67 300.54 2366.63 30.96 2010-11-19 01:22:48.000 323 33332.68 300.56 2366.72 30.96 2010-11-19 01:22:49.000 323 33332.75 300.55 2366.63 30.96 2010-11-19 01:22:50.000 323 33332.65 300.54 2366.63 30.96 2010-11-19 01:22:51.000 323 33332.74 300.57 2366.63 30.96 2010-11-19 01:22:52.000 323 33332.68 300.55 2366.64 30.96 2010-11-19 01:22:53.000 323 33332.71 300.54 2366.60 30.96 2010-11-19 01:22:54.000 323 33332.72 300.57 2366.60 30.96 2010-11-19 01:22:55.000 323 33332.70 300.59 2366.53 30.96 2010-11-19 01:22:56.000 323 33332.62 300.56 2366.61 30.96 2010-11-19 01:22:57.000 323 33332.71 300.57 2366.63 30.96 2010-11-19 01:22:58.000 323 33332.70 300.58 2366.54 30.96 2010-11-19 01:22:59.000 323 33332.66 300.54 2366.50 30.96 2010-11-19 01:23:00.000 323 33332.67 300.58 2366.58 30.96 2010-11-19 01:23:01.000 323 33332.65 300.57 2366.55 30.96 2010-11-19 01:23:02.000 323 33332.65 300.60 2366.54 30.96 2010-11-19 01:23:03.000 323 33332.68 300.60 2366.60 30.96 2010-11-19 01:23:04.000 323 33332.57 300.61 2366.59 30.96 2010-11-19 01:23:05.000 323 33332.55 300.59 2366.62 30.96 2010-11-19 01:23:06.000 323 33332.71 300.60 2366.66 30.96 2010-11-19 01:23:07.000 323 33332.57 300.65 2366.54 30.96 2010-11-19 01:23:08.000 323 33332.68 300.59 2366.66 30.96 2010-11-19 01:23:09.000 323 33332.49 300.63 2366.61 30.96 2010-11-19 01:23:10.000 323 33332.61 300.59 2366.59 30.96 2010-11-19 01:23:11.000 323 33332.54 300.60 2366.65 30.96 2010-11-19 01:23:12.000 323 33332.49 300.64 2366.61 30.96 2010-11-19 01:23:13.000 323 33332.55 300.61 2366.62 30.96 2010-11-19 01:23:14.000 323 33332.57 300.59 2366.51 30.96 2010-11-19 01:23:15.000 323 33332.50 300.65 2366.61 30.96 2010-11-19 01:23:16.000 323 33332.58 300.67 2366.61 30.96 2010-11-19 01:23:17.000 323 33332.51 300.67 2366.56 30.96 2010-11-19 01:23:18.000 323 33332.51 300.68 2366.60 30.96 2010-11-19 01:23:19.000 323 33332.56 300.71 2366.66 30.96 2010-11-19 01:23:20.000 323 33332.56 300.68 2366.66 30.96 2010-11-19 01:23:21.000 323 33332.52 300.68 2366.64 30.96 2010-11-19 01:23:22.000 323 33332.50 300.72 2366.67 30.96 2010-11-19 01:23:23.000 323 33332.53 300.68 2366.67 30.96 2010-11-19 01:23:24.000 323 33332.41 300.66 2366.66 30.96 2010-11-19 01:23:25.000 323 33332.42 300.68 2366.65 30.96 2010-11-19 01:23:26.000 323 33332.38 300.71 2366.74 30.96 2010-11-19 01:23:27.000 323 33332.41 300.73 2366.64 30.96 2010-11-19 01:23:28.000 323 33332.41 300.69 2366.77 30.96 2010-11-19 01:23:29.000 323 33332.41 300.67 2366.76 30.96 2010-11-19 01:23:30.000 323 33332.47 300.75 2366.69 30.96 2010-11-19 01:23:31.000 323 33332.40 300.70 2366.71 30.96 2010-11-19 01:23:32.000 323 33332.37 300.72 2366.73 30.96 2010-11-19 01:23:33.000 323 33332.40 300.74 2366.61 30.96 2010-11-19 01:23:34.000 323 33332.49 300.75 2366.74 30.96 2010-11-19 01:23:35.000 323 33332.36 300.73 2366.69 30.96 2010-11-19 01:23:36.000 323 33332.41 300.75 2366.73 30.96 2010-11-19 01:23:37.000 323 33332.47 300.72 2366.66 30.96 2010-11-19 01:23:38.000 323 33332.47 300.72 2366.73 30.96 2010-11-19 01:23:39.000 323 33332.46 300.67 2366.77 30.96 2010-11-19 01:23:40.000 323 33332.50 300.69 2366.73 30.96 2010-11-19 01:23:41.000 323 33332.52 300.69 2366.67 30.96 2010-11-19 01:23:42.000 323 33332.55 300.71 2366.75 30.96 2010-11-19 01:23:43.000 323 33332.61 300.68 2366.70 30.96 2010-11-19 01:23:44.000 323 33332.54 300.68 2366.78 30.96 2010-11-19 01:23:45.000 323 33332.53 300.66 2366.75 30.96 2010-11-19 01:23:46.000 323 33332.63 300.71 2366.72 30.96 2010-11-19 01:23:47.000 323 33332.52 300.71 2366.72 30.96 2010-11-19 01:23:48.000 323 33332.60 300.66 2366.72 30.96 2010-11-19 01:23:49.000 323 33332.50 300.67 2366.70 30.96 2010-11-19 01:23:50.000 323 33332.60 300.68 2366.68 30.96 2010-11-19 01:23:51.000 323 33332.67 300.63 2366.70 30.96 2010-11-19 01:23:52.000 323 33332.58 300.67 2366.73 30.96 2010-11-19 01:23:53.000 323 33332.56 300.67 2366.69 30.96 2010-11-19 01:23:54.000 323 33332.71 300.67 2366.71 30.96 2010-11-19 01:23:55.000 323 33332.67 300.67 2366.66 30.96 2010-11-19 01:23:56.000 323 33332.64 300.68 2366.70 30.96 2010-11-19 01:23:57.000 323 33332.64 300.69 2366.74 30.96 2010-11-19 01:23:58.000 323 33332.55 300.70 2366.61 30.96 2010-11-19 01:23:59.000 323 33332.58 300.68 2366.67 30.96 2010-11-19 01:24:00.000 323 33332.65 300.69 2366.67 30.96 2010-11-19 01:24:01.000 323 33332.62 300.67 2366.67 30.96 2010-11-19 01:24:02.000 323 33332.63 300.68 2366.61 30.96 2010-11-19 01:24:03.000 323 33332.62 300.67 2366.72 30.96 2010-11-19 01:24:04.000 323 33332.67 300.66 2366.70 30.96 2010-11-19 01:24:05.000 323 33332.66 300.64 2366.74 30.96 2010-11-19 01:24:06.000 323 33332.62 300.71 2366.61 30.96 2010-11-19 01:24:07.000 323 33332.66 300.67 2366.73 30.96 2010-11-19 01:24:08.000 323 33332.62 300.71 2366.68 30.96 2010-11-19 01:24:09.000 323 33332.44 300.72 2366.74 30.96 2010-11-19 01:24:10.000 323 33332.52 300.71 2366.66 30.96 2010-11-19 01:24:11.000 323 33332.67 300.71 2366.65 30.96 2010-11-19 01:24:12.000 323 33332.59 300.75 2366.64 30.96 2010-11-19 01:24:13.000 323 33332.62 300.76 2366.70 30.96 2010-11-19 01:24:14.000 323 33332.61 300.75 2366.75 30.96 2010-11-19 01:24:15.000 323 33332.68 300.73 2366.68 30.96 2010-11-19 01:24:16.000 323 33332.72 300.71 2366.64 30.96 2010-11-19 01:24:17.000 323 33332.59 300.66 2366.59 30.96 2010-11-19 01:24:18.000 323 33332.67 300.73 2366.69 30.96 2010-11-19 01:24:19.000 323 33332.62 300.74 2366.69 30.96 2010-11-19 01:24:20.000 323 33332.65 300.76 2366.66 30.96 2010-11-19 01:24:21.000 323 33332.64 300.74 2366.70 30.96 2010-11-19 01:24:22.000 323 33332.57 300.74 2366.75 30.96 2010-11-19 01:24:23.000 323 33332.63 300.76 2366.70 30.96 2010-11-19 01:24:24.000 323 33332.59 300.69 2366.71 30.96 2010-11-19 01:24:25.000 323 33332.54 300.70 2366.66 30.96 2010-11-19 01:24:26.000 323 33332.56 300.75 2366.61 30.96 2010-11-19 01:24:27.000 323 33332.57 300.75 2366.69 30.96 2010-11-19 01:24:28.000 323 33332.55 300.77 2366.72 30.96 2010-11-19 01:24:29.000 323 33332.47 300.81 2366.66 30.96 2010-11-19 01:24:30.000 323 33332.56 300.81 2366.59 30.96 2010-11-19 01:24:31.000 323 33332.52 300.76 2366.72 30.96 2010-11-19 01:24:32.000 323 33332.47 300.73 2366.78 30.96 2010-11-19 01:24:33.000 323 33332.54 300.76 2366.79 30.96 2010-11-19 01:24:34.000 323 33332.48 300.81 2366.81 30.96 2010-11-19 01:24:35.000 323 33332.45 300.76 2366.74 30.96 2010-11-19 01:24:36.000 323 33332.53 300.79 2366.69 30.96 2010-11-19 01:24:37.000 323 33332.45 300.76 2366.73 30.96 2010-11-19 01:24:38.000 323 33332.44 300.77 2366.84 30.96 2010-11-19 01:24:39.000 323 33332.41 300.78 2366.67 30.96 2010-11-19 01:24:40.000 323 33332.48 300.77 2366.80 30.96 2010-11-19 01:24:41.000 323 33332.44 300.77 2366.79 30.96 2010-11-19 01:24:42.000 323 33332.52 300.80 2366.67 30.96 2010-11-19 01:24:43.000 323 33332.53 300.78 2366.75 30.96 2010-11-19 01:24:44.000 323 33332.35 300.76 2366.72 30.96 2010-11-19 01:24:45.000 323 33332.41 300.80 2366.75 30.96 2010-11-19 01:24:46.000 323 33332.47 300.75 2366.73 30.96 2010-11-19 01:24:47.000 323 33332.47 300.76 2366.69 30.96 2010-11-19 01:24:48.000 323 33332.55 300.71 2366.76 30.96 2010-11-19 01:24:49.000 323 33332.51 300.73 2366.70 30.96 2010-11-19 01:24:50.000 323 33332.56 300.73 2366.69 30.96 2010-11-19 01:24:51.000 323 33332.56 300.76 2366.76 30.96 2010-11-19 01:24:52.000 323 33332.66 300.75 2366.75 30.96 2010-11-19 01:24:53.000 323 33332.53 300.75 2366.71 30.96 2010-11-19 01:24:54.000 323 33332.59 300.70 2366.76 30.96 2010-11-19 01:24:55.000 323 33332.64 300.75 2366.72 30.96 2010-11-19 01:24:56.000 323 33332.67 300.73 2366.73 30.96 2010-11-19 01:24:57.000 323 33332.63 300.72 2366.74 30.96 2010-11-19 01:24:58.000 323 33332.64 300.74 2366.69 30.96 2010-11-19 01:24:59.000 323 33332.61 300.69 2366.76 30.96 2010-11-19 01:25:00.000 323 33332.67 300.72 2366.76 30.96 2010-11-19 01:25:01.000 323 33332.68 300.65 2366.70 30.96 2010-11-19 01:25:02.000 323 33332.59 300.70 2366.70 30.96 2010-11-19 01:25:03.000 323 33332.67 300.70 2366.64 30.96 2010-11-19 01:25:04.000 323 33332.75 300.69 2366.68 30.96 2010-11-19 01:25:05.000 323 33332.67 300.68 2366.76 30.96 2010-11-19 01:25:06.000 323 33332.71 300.71 2366.73 30.96 2010-11-19 01:25:07.000 323 33332.59 300.64 2366.73 30.96 2010-11-19 01:25:08.000 323 33332.64 300.68 2366.70 30.96 2010-11-19 01:25:09.000 323 33332.69 300.69 2366.70 30.96 2010-11-19 01:25:10.000 323 33332.69 300.71 2366.69 30.96 2010-11-19 01:25:11.000 323 33332.63 300.70 2366.68 30.96 2010-11-19 01:25:12.000 323 33332.66 300.69 2366.69 30.96 2010-11-19 01:25:13.000 323 33332.65 300.71 2366.65 30.96 2010-11-19 01:25:14.000 323 33332.64 300.74 2366.69 30.96 2010-11-19 01:25:15.000 323 33332.62 300.70 2366.74 30.96 2010-11-19 01:25:16.000 323 33332.78 300.71 2366.69 30.96 2010-11-19 01:25:17.000 323 33332.67 300.68 2366.66 30.96 2010-11-19 01:25:18.000 323 33332.73 300.69 2366.69 30.96 2010-11-19 01:25:19.000 323 33332.71 300.71 2366.79 30.96 2010-11-19 01:25:20.000 323 33332.65 300.67 2366.69 30.96 2010-11-19 01:25:21.000 323 33332.74 300.69 2366.62 30.96 2010-11-19 01:25:22.000 323 33332.76 300.74 2366.70 30.96 2010-11-19 01:25:23.000 323 33332.71 300.71 2366.67 30.96 2010-11-19 01:25:24.000 323 33332.72 300.71 2366.70 30.96 2010-11-19 01:25:25.000 323 33332.80 300.69 2366.75 30.96 2010-11-19 01:25:26.000 323 33332.75 300.71 2366.64 30.96 2010-11-19 01:25:27.000 323 33332.69 300.70 2366.71 30.96 2010-11-19 01:25:28.000 323 33332.78 300.69 2366.75 30.96 2010-11-19 01:25:29.000 323 33332.71 300.69 2366.70 30.96 2010-11-19 01:25:30.000 323 33332.75 300.75 2366.67 30.96 2010-11-19 01:25:31.000 323 33332.88 300.71 2366.70 30.96 2010-11-19 01:25:32.000 323 33332.83 300.69 2366.72 30.96 2010-11-19 01:25:33.000 323 33332.75 300.71 2366.68 30.96 2010-11-19 01:25:34.000 323 33332.72 300.67 2366.72 30.96 2010-11-19 01:25:35.000 323 33332.74 300.67 2366.76 30.96 2010-11-19 01:25:36.000 323 33332.75 300.71 2366.66 30.96 2010-11-19 01:25:37.000 323 33332.75 300.71 2366.69 30.96 2010-11-19 01:25:38.000 323 33332.77 300.72 2366.75 30.96 2010-11-19 01:25:39.000 323 33332.69 300.69 2366.67 30.96 2010-11-19 01:25:40.000 323 33332.83 300.72 2366.67 30.96 2010-11-19 01:25:41.000 323 33332.78 300.75 2366.74 30.96 2010-11-19 01:25:42.000 323 33332.75 300.74 2366.61 30.96 2010-11-19 01:25:43.000 323 33332.80 300.73 2366.70 30.96 2010-11-19 01:25:44.000 323 33332.77 300.69 2366.70 30.96 2010-11-19 01:25:45.000 323 33332.68 300.71 2366.68 30.96 2010-11-19 01:25:46.000 323 33332.69 300.67 2366.71 30.96 2010-11-19 01:25:47.000 323 33332.65 300.68 2366.70 30.96 2010-11-19 01:25:48.000 323 33332.76 300.68 2366.66 30.96 2010-11-19 01:25:49.000 323 33332.72 300.70 2366.75 30.96 2010-11-19 01:25:50.000 323 33332.67 300.66 2366.63 30.96 2010-11-19 01:25:51.000 323 33332.70 300.67 2366.69 30.96 2010-11-19 01:25:52.000 323 33332.75 300.69 2366.64 30.96 2010-11-19 01:25:53.000 323 33332.69 300.68 2366.67 30.96 2010-11-19 01:25:54.000 323 33332.72 300.68 2366.66 30.96 2010-11-19 01:25:55.000 323 33332.77 300.66 2366.59 30.96 2010-11-19 01:25:56.000 323 33332.75 300.65 2366.63 30.96 2010-11-19 01:25:57.000 323 33332.71 300.69 2366.69 30.96 2010-11-19 01:25:58.000 323 33332.75 300.66 2366.64 30.96 2010-11-19 01:25:59.000 323 33332.72 300.62 2366.61 30.96 2010-11-19 01:26:00.000 323 33332.66 300.67 2366.64 30.96 2010-11-19 01:26:01.000 323 33332.75 300.69 2366.67 30.96 2010-11-19 01:26:02.000 323 33332.81 300.65 2366.66 30.96 2010-11-19 01:26:03.000 323 33332.76 300.65 2366.73 30.96 2010-11-19 01:26:04.000 323 33332.69 300.62 2366.64 30.96 2010-11-19 01:26:05.000 323 33332.63 300.60 2366.72 30.96 2010-11-19 01:26:06.000 323 33332.70 300.69 2366.63 30.96 2010-11-19 01:26:07.000 323 33332.70 300.58 2366.62 30.96 2010-11-19 01:26:08.000 323 33332.74 300.61 2366.70 30.96 2010-11-19 01:26:09.000 323 33332.68 300.63 2366.64 30.96 2010-11-19 01:26:10.000 323 33332.75 300.61 2366.73 30.96 2010-11-19 01:26:11.000 323 33332.68 300.62 2366.72 30.96 2010-11-19 01:26:12.000 323 33332.71 300.62 2366.75 30.96 2010-11-19 01:26:13.000 323 33332.69 300.64 2366.69 30.96 2010-11-19 01:26:14.000 323 33332.59 300.65 2366.70 30.96 2010-11-19 01:26:15.000 323 33332.72 300.59 2366.72 30.96 2010-11-19 01:26:16.000 323 33332.69 300.61 2366.70 30.96 2010-11-19 01:26:17.000 323 33332.67 300.58 2366.69 30.96 2010-11-19 01:26:18.000 323 33332.70 300.62 2366.62 30.96 2010-11-19 01:26:19.000 323 33332.68 300.62 2366.65 30.96 2010-11-19 01:26:20.000 323 33332.76 300.65 2366.69 30.96 2010-11-19 01:26:21.000 323 33332.77 300.61 2366.67 30.96 2010-11-19 01:26:22.000 323 33332.65 300.62 2366.69 30.96 2010-11-19 01:26:23.000 323 33332.71 300.62 2366.64 30.96 2010-11-19 01:26:24.000 323 33332.71 300.55 2366.69 30.96 2010-11-19 01:26:25.000 323 33332.70 300.60 2366.73 30.96 2010-11-19 01:26:26.000 323 33332.72 300.59 2366.79 30.96 2010-11-19 01:26:27.000 323 33332.68 300.64 2366.67 30.96 2010-11-19 01:26:28.000 323 33332.71 300.61 2366.70 30.96 2010-11-19 01:26:29.000 323 33332.65 300.61 2366.66 30.96 2010-11-19 01:26:30.000 323 33332.72 300.58 2366.75 30.96 2010-11-19 01:26:31.000 323 33332.67 300.63 2366.67 30.96 2010-11-19 01:26:32.000 323 33332.71 300.58 2366.67 30.96 2010-11-19 01:26:33.000 323 33332.67 300.60 2366.63 30.96 2010-11-19 01:26:34.000 323 33332.80 300.57 2366.61 30.96 2010-11-19 01:26:35.000 323 33332.76 300.59 2366.67 30.96 2010-11-19 01:26:36.000 323 33332.75 300.64 2366.73 30.96 2010-11-19 01:26:37.000 323 33332.72 300.55 2366.75 30.96 2010-11-19 01:26:38.000 323 33332.78 300.57 2366.75 30.96 2010-11-19 01:26:39.000 323 33332.88 300.56 2366.74 30.96 2010-11-19 01:26:40.000 323 33332.72 300.54 2366.63 30.96 2010-11-19 01:26:41.000 323 33332.74 300.57 2366.70 30.96 2010-11-19 01:26:42.000 323 33332.77 300.55 2366.69 30.96 2010-11-19 01:26:43.000 323 33332.73 300.54 2366.74 30.96 2010-11-19 01:26:44.000 323 33332.69 300.54 2366.72 30.96 2010-11-19 01:26:45.000 323 33332.67 300.51 2366.79 30.96 2010-11-19 01:26:46.000 323 33332.77 300.53 2366.68 30.96 2010-11-19 01:26:47.000 323 33332.74 300.54 2366.68 30.96 2010-11-19 01:26:48.000 323 33332.81 300.51 2366.61 30.96 2010-11-19 01:26:49.000 323 33332.85 300.54 2366.79 30.96 2010-11-19 01:26:50.000 323 33332.84 300.54 2366.65 30.96 2010-11-19 01:26:51.000 323 33332.75 300.49 2366.79 30.96 2010-11-19 01:26:52.000 323 33332.80 300.55 2366.61 30.96 2010-11-19 01:26:53.000 323 33332.80 300.49 2366.66 30.96 2010-11-19 01:26:54.000 323 33332.86 300.52 2366.67 30.96 2010-11-19 01:26:55.000 323 33332.86 300.55 2366.68 30.96 2010-11-19 01:26:56.000 323 33332.78 300.57 2366.71 30.96 2010-11-19 01:26:57.000 323 33332.87 300.47 2366.69 30.96 2010-11-19 01:26:58.000 323 33332.78 300.51 2366.69 30.96 2010-11-19 01:26:59.000 323 33332.80 300.49 2366.61 30.96 2010-11-19 01:27:00.000 323 33332.90 300.55 2366.64 30.96 2010-11-19 01:27:01.000 323 33332.87 300.54 2366.64 30.96 2010-11-19 01:27:02.000 323 33332.83 300.49 2366.73 30.96 2010-11-19 01:27:03.000 323 33332.87 300.50 2366.65 30.96 2010-11-19 01:27:04.000 323 33332.83 300.47 2366.63 30.96 2010-11-19 01:27:05.000 323 33332.80 300.46 2366.69 30.96 2010-11-19 01:27:06.000 323 33332.81 300.50 2366.81 30.96 2010-11-19 01:27:07.000 323 33332.78 300.49 2366.65 30.96 2010-11-19 01:27:08.000 323 33332.84 300.47 2366.62 30.96 2010-11-19 01:27:09.000 323 33332.77 300.50 2366.72 30.96 2010-11-19 01:27:10.000 323 33332.79 300.53 2366.62 30.96 2010-11-19 01:27:11.000 323 33332.74 300.48 2366.59 30.96 2010-11-19 01:27:12.000 323 33332.88 300.49 2366.69 30.96 2010-11-19 01:27:13.000 323 33332.78 300.47 2366.69 30.96 2010-11-19 01:27:14.000 323 33332.81 300.51 2366.65 30.96 2010-11-19 01:27:15.000 323 33332.74 300.50 2366.67 30.96 2010-11-19 01:27:16.000 323 33332.71 300.49 2366.69 30.96 2010-11-19 01:27:17.000 323 33332.81 300.48 2366.72 30.96 2010-11-19 01:27:18.000 323 33332.75 300.47 2366.73 30.96 2010-11-19 01:27:19.000 323 33332.75 300.50 2366.70 30.96 2010-11-19 01:27:20.000 323 33332.80 300.52 2366.62 30.96 2010-11-19 01:27:21.000 323 33332.83 300.53 2366.61 30.96 2010-11-19 01:27:22.000 323 33332.78 300.40 2366.67 30.96 2010-11-19 01:27:23.000 323 33332.75 300.40 2366.73 30.96 2010-11-19 01:27:24.000 323 33332.69 300.50 2366.67 30.96 2010-11-19 01:27:25.000 323 33332.74 300.51 2366.75 30.96 2010-11-19 01:27:26.000 323 33332.71 300.47 2366.71 30.96 2010-11-19 01:27:27.000 323 33332.68 300.50 2366.70 30.96 2010-11-19 01:27:28.000 323 33332.87 300.50 2366.75 30.96 2010-11-19 01:27:29.000 323 33332.66 300.52 2366.68 30.96 2010-11-19 01:27:30.000 323 33332.77 300.51 2366.73 30.96 2010-11-19 01:27:31.000 323 33332.80 300.49 2366.69 30.96 2010-11-19 01:27:32.000 323 33332.77 300.47 2366.75 30.96 2010-11-19 01:27:33.000 323 33332.75 300.48 2366.73 30.96 2010-11-19 01:27:34.000 323 33332.78 300.49 2366.67 30.96 2010-11-19 01:27:35.000 323 33332.78 300.46 2366.66 30.96 2010-11-19 01:27:36.000 323 33332.66 300.46 2366.68 30.96 2010-11-19 01:27:37.000 323 33332.77 300.48 2366.67 30.96 2010-11-19 01:27:38.000 323 33332.69 300.48 2366.60 30.96 2010-11-19 01:27:39.000 323 33332.67 300.48 2366.66 30.96 2010-11-19 01:27:40.000 323 33332.61 300.46 2366.60 30.96 2010-11-19 01:27:41.000 323 33332.65 300.46 2366.59 30.96 2010-11-19 01:27:42.000 323 33332.64 300.48 2366.69 30.96 2010-11-19 01:27:43.000 323 33332.77 300.47 2366.78 30.96 2010-11-19 01:27:44.000 323 33332.64 300.44 2366.75 30.96 2010-11-19 01:27:45.000 323 33332.68 300.40 2366.68 30.96 2010-11-19 01:27:46.000 323 33332.71 300.44 2366.60 30.96 2010-11-19 01:27:47.000 323 33332.64 300.42 2366.64 30.96 2010-11-19 01:27:48.000 323 33332.63 300.44 2366.76 30.96 2010-11-19 01:27:49.000 323 33332.66 300.48 2366.66 30.96 2010-11-19 01:27:50.000 323 33332.69 300.45 2366.65 30.96 2010-11-19 01:27:51.000 323 33332.55 300.46 2366.72 30.96 2010-11-19 01:27:52.000 323 33332.62 300.47 2366.76 30.96 2010-11-19 01:27:53.000 323 33332.62 300.46 2366.72 30.96 2010-11-19 01:27:54.000 323 33332.62 300.44 2366.70 30.96 2010-11-19 01:27:55.000 323 33332.64 300.43 2366.70 30.96 2010-11-19 01:27:56.000 323 33332.61 300.43 2366.67 30.96 2010-11-19 01:27:57.000 323 33332.52 300.43 2366.68 30.96 2010-11-19 01:27:58.000 323 33332.60 300.41 2366.67 30.96 2010-11-19 01:27:59.000 323 33332.56 300.44 2366.68 30.96 2010-11-19 01:28:00.000 323 33332.53 300.43 2366.67 30.96 2010-11-19 01:28:01.000 323 33332.58 300.46 2366.75 30.96 2010-11-19 01:28:02.000 323 33332.53 300.42 2366.76 30.96 2010-11-19 01:28:03.000 323 33332.56 300.41 2366.76 30.96 2010-11-19 01:28:04.000 323 33332.56 300.40 2366.75 30.96 2010-11-19 01:28:05.000 323 33332.49 300.40 2366.77 30.96 2010-11-19 01:28:06.000 323 33332.43 300.40 2366.67 30.96 2010-11-19 01:28:07.000 323 33332.52 300.39 2366.80 30.96 2010-11-19 01:28:08.000 323 33332.53 300.38 2366.76 30.96 2010-11-19 01:28:09.000 323 33332.46 300.41 2366.65 30.96 2010-11-19 01:28:10.000 323 33332.56 300.42 2366.73 30.96 2010-11-19 01:28:11.000 323 33332.49 300.39 2366.71 30.96 2010-11-19 01:28:12.000 323 33332.56 300.40 2366.87 30.96 2010-11-19 01:28:13.000 323 33332.40 300.41 2366.75 30.96 2010-11-19 01:28:14.000 323 33332.51 300.38 2366.71 30.96 2010-11-19 01:28:15.000 323 33332.44 300.41 2366.63 30.96 2010-11-19 01:28:16.000 323 33332.34 300.39 2366.82 30.96 2010-11-19 01:28:17.000 323 33332.49 300.40 2366.80 30.96 2010-11-19 01:28:18.000 323 33332.40 300.40 2366.78 30.96 2010-11-19 01:28:19.000 323 33332.43 300.43 2366.76 30.96 2010-11-19 01:28:20.000 323 33332.34 300.44 2366.78 30.96 2010-11-19 01:28:21.000 323 33332.32 300.40 2366.77 30.96 2010-11-19 01:28:22.000 323 33332.39 300.39 2366.67 30.96 2010-11-19 01:28:23.000 323 33332.33 300.41 2366.75 30.96 2010-11-19 01:28:24.000 323 33332.43 300.37 2366.76 30.96 2010-11-19 01:28:25.000 323 33332.42 300.40 2366.73 30.96 2010-11-19 01:28:26.000 323 33332.43 300.39 2366.67 30.96 2010-11-19 01:28:27.000 323 33332.36 300.42 2366.79 30.96 2010-11-19 01:28:28.000 323 33332.39 300.42 2366.72 30.96 2010-11-19 01:28:29.000 323 33332.37 300.40 2366.72 30.96 2010-11-19 01:28:30.000 323 33332.44 300.45 2366.78 30.96 2010-11-19 01:28:31.000 323 33332.45 300.44 2366.73 30.96 2010-11-19 01:28:32.000 323 33332.43 300.45 2366.78 30.96 2010-11-19 01:28:33.000 323 33332.40 300.47 2366.73 30.96 2010-11-19 01:28:34.000 323 33332.36 300.42 2366.74 30.96 2010-11-19 01:28:35.000 323 33332.37 300.45 2366.75 30.96 2010-11-19 01:28:36.000 323 33332.41 300.44 2366.79 30.96 2010-11-19 01:28:37.000 323 33332.35 300.40 2366.86 30.96 2010-11-19 01:28:38.000 323 33332.40 300.43 2366.78 30.96 2010-11-19 01:28:39.000 323 33332.36 300.44 2366.75 30.96 2010-11-19 01:28:40.000 323 33332.39 300.41 2366.76 30.96 2010-11-19 01:28:41.000 323 33332.36 300.44 2366.76 30.96 2010-11-19 01:28:42.000 323 33332.41 300.43 2366.78 30.96 2010-11-19 01:28:43.000 323 33332.42 300.44 2366.82 30.96 2010-11-19 01:28:44.000 323 33332.38 300.40 2366.77 30.96 2010-11-19 01:28:45.000 323 33332.52 300.41 2366.83 30.96 2010-11-19 01:28:46.000 323 33332.38 300.41 2366.80 30.96 2010-11-19 01:28:47.000 323 33332.47 300.38 2366.73 30.96 2010-11-19 01:28:48.000 323 33332.46 300.40 2366.82 30.96 2010-11-19 01:28:49.000 323 33332.49 300.42 2366.77 30.96 2010-11-19 01:28:50.000 323 33332.48 300.44 2366.78 30.96 2010-11-19 01:28:51.000 323 33332.57 300.40 2366.75 30.96 2010-11-19 01:28:52.000 323 33332.58 300.40 2366.76 30.96 2010-11-19 01:28:53.000 323 33332.56 300.39 2366.84 30.96 2010-11-19 01:28:54.000 323 33332.55 300.38 2366.79 30.96 2010-11-19 01:28:55.000 323 33332.65 300.43 2366.69 30.96 2010-11-19 01:28:56.000 323 33332.63 300.46 2366.69 30.96 2010-11-19 01:28:57.000 323 33332.65 300.37 2366.71 30.96 2010-11-19 01:28:58.000 323 33332.62 300.39 2366.70 30.96 2010-11-19 01:28:59.000 323 33332.61 300.39 2366.73 30.96 2010-11-19 01:29:00.000 323 33332.60 300.42 2366.73 30.96 2010-11-19 01:29:01.000 323 33332.62 300.40 2366.75 30.96 2010-11-19 01:29:02.000 323 33332.59 300.39 2366.69 30.96 2010-11-19 01:29:03.000 323 33332.69 300.42 2366.73 30.96 2010-11-19 01:29:04.000 323 33332.56 300.38 2366.66 30.96 2010-11-19 01:29:05.000 323 33332.59 300.42 2366.62 30.96 2010-11-19 01:29:06.000 323 33332.72 300.40 2366.75 30.96 2010-11-19 01:29:07.000 323 33332.59 300.41 2366.75 30.96 2010-11-19 01:29:08.000 323 33332.56 300.36 2366.64 30.96 2010-11-19 01:29:09.000 323 33332.53 300.38 2366.77 30.96 2010-11-19 01:29:10.000 323 33332.53 300.39 2366.70 30.96 2010-11-19 01:29:11.000 323 33332.59 300.38 2366.72 30.96 2010-11-19 01:29:12.000 323 33332.51 300.43 2366.67 30.96 2010-11-19 01:29:13.000 323 33332.55 300.40 2366.64 30.96 2010-11-19 01:29:14.000 323 33332.52 300.39 2366.75 30.96 2010-11-19 01:29:15.000 323 33332.46 300.37 2366.70 30.96 2010-11-19 01:29:16.000 323 33332.51 300.41 2366.65 30.96 2010-11-19 01:29:17.000 323 33332.46 300.42 2366.71 30.96 2010-11-19 01:29:18.000 323 33332.49 300.36 2366.72 30.96 2010-11-19 01:29:19.000 323 33332.49 300.44 2366.80 30.96 2010-11-19 01:29:20.000 323 33332.47 300.44 2366.82 30.96 2010-11-19 01:29:21.000 323 33332.44 300.47 2366.69 30.96 2010-11-19 01:29:22.000 323 33332.31 300.44 2366.69 30.96 2010-11-19 01:29:23.000 323 33332.36 300.44 2366.70 30.96 2010-11-19 01:29:24.000 323 33332.34 300.42 2366.78 30.96 2010-11-19 01:29:25.000 323 33332.37 300.45 2366.82 30.96 2010-11-19 01:29:26.000 323 33332.33 300.46 2366.86 30.96 2010-11-19 01:29:27.000 323 33332.38 300.43 2366.84 30.96 2010-11-19 01:29:28.000 323 33332.46 300.46 2366.78 30.96 2010-11-19 01:29:29.000 323 33332.42 300.45 2366.81 30.96 2010-11-19 01:29:30.000 323 33332.37 300.47 2366.83 30.96 2010-11-19 01:29:31.000 323 33332.36 300.49 2366.70 30.96 2010-11-19 01:29:32.000 323 33332.31 300.48 2366.78 30.96 2010-11-19 01:29:33.000 323 33332.32 300.44 2366.75 30.96 2010-11-19 01:29:34.000 323 33332.34 300.46 2366.78 30.96 2010-11-19 01:29:35.000 323 33332.32 300.43 2366.77 30.96 2010-11-19 01:29:36.000 323 33332.36 300.44 2366.87 30.96 2010-11-19 01:29:37.000 323 33332.36 300.45 2366.82 30.96 2010-11-19 01:29:38.000 323 33332.32 300.45 2366.75 30.96 2010-11-19 01:29:39.000 323 33332.31 300.48 2366.79 30.96 2010-11-19 01:29:40.000 323 33332.30 300.44 2366.88 30.96 2010-11-19 01:29:41.000 323 33332.31 300.45 2366.84 30.96 2010-11-19 01:29:42.000 323 33332.31 300.42 2366.72 30.96 2010-11-19 01:29:43.000 323 33332.32 300.46 2366.79 30.96 2010-11-19 01:29:44.000 323 33332.38 300.48 2366.82 30.96 2010-11-19 01:29:45.000 323 33332.34 300.45 2366.74 30.96 2010-11-19 01:29:46.000 323 33332.34 300.45 2366.77 30.96 2010-11-19 01:29:47.000 323 33332.28 300.44 2366.74 30.96 2010-11-19 01:29:48.000 323 33332.31 300.43 2366.80 30.96 2010-11-19 01:29:49.000 323 33332.34 300.44 2366.85 30.96 2010-11-19 01:29:50.000 323 33332.26 300.43 2366.78 30.96 2010-11-19 01:29:51.000 323 33332.33 300.44 2366.80 30.96 2010-11-19 01:29:52.000 323 33332.43 300.43 2366.77 30.96 2010-11-19 01:29:53.000 323 33332.39 300.42 2366.84 30.96 2010-11-19 01:29:54.000 323 33332.41 300.44 2366.75 30.96 2010-11-19 01:29:55.000 323 33332.44 300.40 2366.78 30.96 2010-11-19 01:29:56.000 323 33332.34 300.42 2366.75 30.96 2010-11-19 01:29:57.000 323 33332.40 300.40 2366.81 30.96 2010-11-19 01:29:58.000 323 33332.44 300.41 2366.82 30.96 2010-11-19 01:29:59.000 323 33332.35 300.39 2366.81 30.96 2010-11-19 01:30:00.000 323 33332.44 300.39 2366.76 30.96 2010-11-19 01:30:01.000 323 33332.45 300.36 2366.84 30.96 2010-11-19 01:30:02.000 323 33332.60 300.40 2366.80 30.96 2010-11-19 01:30:03.000 323 33332.50 300.31 2366.80 30.96 2010-11-19 01:30:04.000 323 33332.56 300.35 2366.72 30.96 2010-11-19 01:30:05.000 323 33332.52 300.36 2366.70 30.96 2010-11-19 01:30:06.000 323 33332.59 300.37 2366.68 30.96 2010-11-19 01:30:07.000 323 33332.70 300.36 2366.75 30.96 2010-11-19 01:30:08.000 323 33332.59 300.36 2366.71 30.96 2010-11-19 01:30:09.000 323 33332.68 300.36 2366.67 30.96 2010-11-19 01:30:10.000 323 33332.75 300.36 2366.73 30.96 2010-11-19 01:30:11.000 323 33332.70 300.36 2366.75 30.96 2010-11-19 01:30:12.000 323 33332.69 300.33 2366.70 30.96 2010-11-19 01:30:13.000 323 33332.78 300.31 2366.69 30.96 2010-11-19 01:30:14.000 323 33332.86 300.35 2366.70 30.96 2010-11-19 01:30:15.000 323 33332.83 300.32 2366.71 30.96 2010-11-19 01:30:16.000 323 33332.91 300.26 2366.70 30.96 2010-11-19 01:30:17.000 323 33332.92 300.29 2366.64 30.96 2010-11-19 01:30:18.000 323 33332.90 300.30 2366.59 30.96 2010-11-19 01:30:19.000 323 33332.92 300.29 2366.64 30.96 2010-11-19 01:30:20.000 323 33332.98 300.25 2366.66 30.96 2010-11-19 01:30:21.000 323 33332.92 300.30 2366.69 30.96 2010-11-19 01:30:22.000 323 33332.93 300.27 2366.59 30.96 2010-11-19 01:30:23.000 323 33333.02 300.27 2366.59 30.96 2010-11-19 01:30:24.000 323 33333.02 300.27 2366.67 30.96 2010-11-19 01:30:25.000 323 33333.03 300.27 2366.61 30.96 2010-11-19 01:30:26.000 323 33333.06 300.25 2366.59 30.96 2010-11-19 01:30:27.000 323 33333.23 300.24 2366.57 30.96 2010-11-19 01:30:28.000 323 33333.05 300.26 2366.51 30.96 2010-11-19 01:30:29.000 323 33333.10 300.27 2366.53 30.96 2010-11-19 01:30:30.000 323 33333.21 300.28 2366.61 30.96 2010-11-19 01:30:31.000 323 33333.25 300.24 2366.49 30.96 2010-11-19 01:30:32.000 323 33333.23 300.29 2366.49 30.96 2010-11-19 01:30:33.000 323 33333.18 300.24 2366.53 30.96 2010-11-19 01:30:34.000 323 33333.25 300.24 2366.59 30.96 2010-11-19 01:30:35.000 323 33333.23 300.26 2366.52 30.96 2010-11-19 01:30:36.000 323 33333.24 300.24 2366.57 30.96 2010-11-19 01:30:37.000 323 33333.21 300.24 2366.45 30.96 2010-11-19 01:30:38.000 323 33333.19 300.27 2366.53 30.96 2010-11-19 01:30:39.000 323 33333.22 300.20 2366.52 30.96 2010-11-19 01:30:40.000 323 33333.26 300.26 2366.57 30.96 2010-11-19 01:30:41.000 323 33333.22 300.24 2366.54 30.96 2010-11-19 01:30:42.000 323 33333.20 300.26 2366.46 30.96 2010-11-19 01:30:43.000 323 33333.20 300.29 2366.43 30.96 2010-11-19 01:30:44.000 323 33333.20 300.26 2366.42 30.96 2010-11-19 01:30:45.000 323 33333.22 300.27 2366.44 30.96 2010-11-19 01:30:46.000 323 33333.15 300.32 2366.49 30.96 2010-11-19 01:30:47.000 323 33333.15 300.33 2366.49 30.96 2010-11-19 01:30:48.000 323 33333.16 300.31 2366.41 30.96 2010-11-19 01:30:49.000 323 33333.06 300.35 2366.45 30.96 2010-11-19 01:30:50.000 323 33333.07 300.34 2366.49 30.96 2010-11-19 01:30:51.000 323 33333.05 300.36 2366.49 30.96 2010-11-19 01:30:52.000 323 33332.99 300.35 2366.55 30.96 2010-11-19 01:30:53.000 323 33332.95 300.34 2366.55 30.96 2010-11-19 01:30:54.000 323 33332.97 300.39 2366.51 30.96 2010-11-19 01:30:55.000 323 33332.93 300.43 2366.55 30.96 2010-11-19 01:30:56.000 323 33332.97 300.43 2366.59 30.96 2010-11-19 01:30:57.000 323 33332.87 300.41 2366.51 30.96 2010-11-19 01:30:58.000 323 33332.91 300.50 2366.59 30.96 2010-11-19 01:30:59.000 323 33332.73 300.46 2366.60 30.96 2010-11-19 01:31:00.000 323 33332.74 300.47 2366.57 30.96 2010-11-19 01:31:01.000 323 33332.78 300.47 2366.61 30.96 2010-11-19 01:31:02.000 323 33332.72 300.48 2366.59 30.96 2010-11-19 01:31:03.000 323 33332.71 300.55 2366.55 30.96 2010-11-19 01:31:04.000 323 33332.70 300.50 2366.51 30.96 2010-11-19 01:31:05.000 323 33332.57 300.49 2366.57 30.96 2010-11-19 01:31:06.000 323 33332.62 300.51 2366.56 30.96 2010-11-19 01:31:07.000 323 33332.61 300.52 2366.57 30.96 2010-11-19 01:31:08.000 323 33332.65 300.52 2366.64 30.96 2010-11-19 01:31:09.000 323 33332.44 300.51 2366.67 30.96 2010-11-19 01:31:10.000 323 33332.59 300.52 2366.67 30.96 2010-11-19 01:31:11.000 323 33332.49 300.52 2366.70 30.96 2010-11-19 01:31:12.000 323 33332.48 300.55 2366.61 30.96 2010-11-19 01:31:13.000 323 33332.41 300.56 2366.67 30.96 2010-11-19 01:31:14.000 323 33332.34 300.50 2366.73 30.96 2010-11-19 01:31:15.000 323 33332.29 300.50 2366.70 30.96 2010-11-19 01:31:16.000 323 33332.28 300.53 2366.75 30.96 2010-11-19 01:31:17.000 323 33332.28 300.50 2366.74 30.96 2010-11-19 01:31:18.000 323 33332.34 300.51 2366.70 30.96 2010-11-19 01:31:19.000 323 33332.29 300.49 2366.77 30.96 2010-11-19 01:31:20.000 323 33332.26 300.48 2366.80 30.96 2010-11-19 01:31:21.000 323 33332.27 300.54 2366.65 30.96 2010-11-19 01:31:22.000 323 33332.28 300.49 2366.69 30.96 2010-11-19 01:31:23.000 323 33332.35 300.50 2366.72 30.96 2010-11-19 01:31:24.000 323 33332.38 300.49 2366.79 30.96 2010-11-19 01:31:25.000 323 33332.34 300.44 2366.89 30.96 2010-11-19 01:31:26.000 323 33332.36 300.38 2366.75 30.96 2010-11-19 01:31:27.000 323 33332.28 300.45 2366.82 30.96 2010-11-19 01:31:28.000 323 33332.46 300.38 2366.86 30.96 2010-11-19 01:31:29.000 323 33332.38 300.41 2366.80 30.96 2010-11-19 01:31:30.000 323 33332.53 300.39 2366.85 30.96 2010-11-19 01:31:31.000 323 33332.50 300.40 2366.82 30.96 2010-11-19 01:31:32.000 323 33332.37 300.38 2366.76 30.96 2010-11-19 01:31:33.000 323 33332.56 300.38 2366.86 30.96 2010-11-19 01:31:34.000 323 33332.56 300.41 2366.80 30.96 2010-11-19 01:31:35.000 323 33332.57 300.38 2366.82 30.96 2010-11-19 01:31:36.000 323 33332.58 300.40 2366.72 30.96 2010-11-19 01:31:37.000 323 33332.61 300.38 2366.72 30.96 2010-11-19 01:31:38.000 323 33332.64 300.34 2366.84 30.96 2010-11-19 01:31:39.000 323 33332.72 300.37 2366.75 30.96 2010-11-19 01:31:40.000 323 33332.75 300.38 2366.78 30.96 2010-11-19 01:31:41.000 323 33332.77 300.34 2366.78 30.96 2010-11-19 01:31:42.000 323 33332.78 300.39 2366.70 30.96 2010-11-19 01:31:43.000 323 33332.74 300.34 2366.77 30.96 2010-11-19 01:31:44.000 323 33332.74 300.32 2366.78 30.96 2010-11-19 01:31:45.000 323 33332.86 300.32 2366.73 30.96 2010-11-19 01:31:46.000 323 33332.82 300.38 2366.80 30.96 2010-11-19 01:31:47.000 323 33332.79 300.37 2366.67 30.96 2010-11-19 01:31:48.000 323 33332.87 300.34 2366.72 30.96 2010-11-19 01:31:49.000 323 33332.90 300.37 2366.66 30.96 2010-11-19 01:31:50.000 323 33332.87 300.38 2366.72 30.96 2010-11-19 01:31:51.000 323 33332.93 300.30 2366.67 30.96 2010-11-19 01:31:52.000 323 33332.86 300.35 2366.62 30.96 2010-11-19 01:31:53.000 323 33332.83 300.34 2366.62 30.96 2010-11-19 01:31:54.000 323 33332.96 300.39 2366.69 30.96 2010-11-19 01:31:55.000 323 33332.96 300.42 2366.59 30.96 2010-11-19 01:31:56.000 323 33332.85 300.35 2366.64 30.96 2010-11-19 01:31:57.000 323 33332.92 300.37 2366.64 30.96 2010-11-19 01:31:58.000 323 33332.83 300.39 2366.67 30.96 2010-11-19 01:31:59.000 323 33332.95 300.39 2366.65 30.96 2010-11-19 01:32:00.000 323 33332.89 300.39 2366.67 30.96 2010-11-19 01:32:01.000 323 33332.81 300.36 2366.75 30.96 2010-11-19 01:32:02.000 323 33332.85 300.37 2366.57 30.96 2010-11-19 01:32:03.000 323 33332.87 300.38 2366.64 30.96 2010-11-19 01:32:04.000 323 33332.81 300.39 2366.69 30.96 2010-11-19 01:32:05.000 323 33332.84 300.42 2366.69 30.96 2010-11-19 01:32:06.000 323 33332.76 300.38 2366.64 30.96 2010-11-19 01:32:07.000 323 33332.87 300.41 2366.66 30.96 2010-11-19 01:32:08.000 323 33332.80 300.42 2366.75 30.96 2010-11-19 01:32:09.000 323 33332.68 300.42 2366.63 30.96 2010-11-19 01:32:10.000 323 33332.77 300.43 2366.63 30.96 2010-11-19 01:32:11.000 323 33332.73 300.41 2366.63 30.96 2010-11-19 01:32:12.000 323 33332.74 300.40 2366.69 30.96 2010-11-19 01:32:13.000 323 33332.81 300.45 2366.70 30.96 2010-11-19 01:32:14.000 323 33332.72 300.46 2366.65 30.96 2010-11-19 01:32:15.000 323 33332.70 300.44 2366.67 30.96 2010-11-19 01:32:16.000 323 33332.73 300.42 2366.68 30.96 2010-11-19 01:32:17.000 323 33332.71 300.43 2366.64 30.96 2010-11-19 01:32:18.000 323 33332.74 300.40 2366.70 30.96 2010-11-19 01:32:19.000 323 33332.74 300.38 2366.65 30.96 2010-11-19 01:32:20.000 323 33332.65 300.40 2366.64 30.96 2010-11-19 01:32:21.000 323 33332.69 300.44 2366.81 30.96 2010-11-19 01:32:22.000 323 33332.74 300.44 2366.67 30.96 2010-11-19 01:32:23.000 323 33332.67 300.38 2366.67 30.96 2010-11-19 01:32:24.000 323 33332.74 300.40 2366.72 30.96 2010-11-19 01:32:25.000 323 33332.66 300.39 2366.76 30.96 2010-11-19 01:32:26.000 323 33332.69 300.38 2366.80 30.96 2010-11-19 01:32:27.000 323 33332.63 300.43 2366.79 30.96 2010-11-19 01:32:28.000 323 33332.72 300.43 2366.75 30.96 2010-11-19 01:32:29.000 323 33332.57 300.39 2366.75 30.96 2010-11-19 01:32:30.000 323 33332.64 300.41 2366.81 30.96 2010-11-19 01:32:31.000 323 33332.65 300.43 2366.73 30.96 2010-11-19 01:32:32.000 323 33332.72 300.40 2366.72 30.96 2010-11-19 01:32:33.000 323 33332.57 300.43 2366.75 30.96 2010-11-19 01:32:34.000 323 33332.59 300.42 2366.67 30.96 2010-11-19 01:32:35.000 323 33332.62 300.38 2366.68 30.96 2010-11-19 01:32:36.000 323 33332.67 300.44 2366.80 30.96 2010-11-19 01:32:37.000 323 33332.56 300.43 2366.75 30.96 2010-11-19 01:32:38.000 323 33332.62 300.43 2366.77 30.96 2010-11-19 01:32:39.000 323 33332.57 300.44 2366.70 30.96 2010-11-19 01:32:40.000 323 33332.68 300.38 2366.72 30.96 2010-11-19 01:32:41.000 323 33332.60 300.35 2366.73 30.96 2010-11-19 01:32:42.000 323 33332.64 300.37 2366.69 30.96 2010-11-19 01:32:43.000 323 33332.61 300.39 2366.73 30.96 2010-11-19 01:32:44.000 323 33332.67 300.41 2366.71 30.96 2010-11-19 01:32:45.000 323 33332.74 300.45 2366.72 30.96 2010-11-19 01:32:46.000 323 33332.77 300.44 2366.71 30.96 2010-11-19 01:32:47.000 323 33332.71 300.42 2366.73 30.96 2010-11-19 01:32:48.000 323 33332.79 300.40 2366.67 30.96 2010-11-19 01:32:49.000 323 33332.74 300.40 2366.64 30.96 2010-11-19 01:32:50.000 323 33332.80 300.35 2366.72 30.96 2010-11-19 01:32:51.000 323 33332.93 300.42 2366.73 30.96 2010-11-19 01:32:52.000 323 33332.83 300.36 2366.76 30.96 2010-11-19 01:32:53.000 323 33332.78 300.35 2366.79 30.96 2010-11-19 01:32:54.000 323 33332.80 300.36 2366.73 30.96 2010-11-19 01:32:55.000 323 33332.89 300.36 2366.67 30.96 2010-11-19 01:32:56.000 323 33332.82 300.35 2366.66 30.96 2010-11-19 01:32:57.000 323 33333.03 300.35 2366.73 30.96 2010-11-19 01:32:58.000 323 33332.86 300.34 2366.68 30.96 2010-11-19 01:32:59.000 323 33332.86 300.33 2366.68 30.96 2010-11-19 01:33:00.000 323 33332.93 300.33 2366.73 30.96 2010-11-19 01:33:01.000 323 33333.01 300.36 2366.65 30.96 2010-11-19 01:33:02.000 323 33333.03 300.35 2366.60 30.96 2010-11-19 01:33:03.000 323 33333.03 300.36 2366.62 30.96 2010-11-19 01:33:04.000 323 33333.05 300.33 2366.69 30.96 2010-11-19 01:33:05.000 323 33333.09 300.33 2366.59 30.96 2010-11-19 01:33:06.000 323 33333.08 300.36 2366.67 30.96 2010-11-19 01:33:07.000 323 33333.14 300.29 2366.63 30.96 2010-11-19 01:33:08.000 323 33333.11 300.35 2366.61 30.96 2010-11-19 01:33:09.000 323 33333.14 300.35 2366.64 30.96 2010-11-19 01:33:10.000 323 33333.19 300.38 2366.61 30.96 2010-11-19 01:33:11.000 323 33333.24 300.38 2366.56 30.96 2010-11-19 01:33:12.000 323 33333.25 300.37 2366.64 30.96 2010-11-19 01:33:13.000 323 33333.21 300.40 2366.69 30.96 2010-11-19 01:33:14.000 323 33333.14 300.35 2366.58 30.96 2010-11-19 01:33:15.000 323 33333.18 300.37 2366.54 30.96 2010-11-19 01:33:16.000 323 33333.18 300.38 2366.59 30.96 2010-11-19 01:33:17.000 323 33333.14 300.40 2366.61 30.96 2010-11-19 01:33:18.000 323 33333.14 300.38 2366.49 30.96 2010-11-19 01:33:19.000 323 33333.10 300.40 2366.61 30.96 2010-11-19 01:33:20.000 323 33333.18 300.42 2366.52 30.96 2010-11-19 01:33:21.000 323 33333.22 300.40 2366.63 30.96 2010-11-19 01:33:22.000 323 33333.18 300.42 2366.55 30.96 2010-11-19 01:33:23.000 323 33333.11 300.39 2366.53 30.96 2010-11-19 01:33:24.000 323 33333.19 300.40 2366.56 30.96 2010-11-19 01:33:25.000 323 33333.11 300.38 2366.64 30.96 2010-11-19 01:33:26.000 323 33333.12 300.41 2366.60 30.96 2010-11-19 01:33:27.000 323 33333.06 300.41 2366.57 30.96 2010-11-19 01:33:28.000 323 33333.19 300.38 2366.54 30.96 2010-11-19 01:33:29.000 323 33333.09 300.41 2366.53 30.96 2010-11-19 01:33:30.000 323 33333.13 300.43 2366.66 30.96 2010-11-19 01:33:31.000 323 33333.08 300.44 2366.60 30.96 2010-11-19 01:33:32.000 323 33333.08 300.39 2366.49 30.96 2010-11-19 01:33:33.000 323 33333.01 300.43 2366.53 30.96 2010-11-19 01:33:34.000 323 33332.96 300.40 2366.53 30.96 2010-11-19 01:33:35.000 323 33332.92 300.42 2366.54 30.96 2010-11-19 01:33:36.000 323 33332.87 300.45 2366.61 30.96 2010-11-19 01:33:37.000 323 33332.91 300.42 2366.57 30.96 2010-11-19 01:33:38.000 323 33332.79 300.43 2366.51 30.96 2010-11-19 01:33:39.000 323 33332.92 300.42 2366.58 30.96 2010-11-19 01:33:40.000 323 33332.87 300.50 2366.61 30.96 2010-11-19 01:33:41.000 323 33332.80 300.49 2366.66 30.96 2010-11-19 01:33:42.000 323 33332.86 300.45 2366.61 30.96 2010-11-19 01:33:43.000 323 33332.86 300.43 2366.60 30.96 2010-11-19 01:33:44.000 323 33332.84 300.44 2366.66 30.96 2010-11-19 01:33:45.000 323 33332.78 300.44 2366.74 30.96 2010-11-19 01:33:46.000 323 33332.76 300.50 2366.67 30.96 2010-11-19 01:33:47.000 323 33332.76 300.51 2366.66 30.96 2010-11-19 01:33:48.000 323 33332.76 300.49 2366.60 30.96 2010-11-19 01:33:49.000 323 33332.69 300.51 2366.67 30.96 2010-11-19 01:33:50.000 323 33332.62 300.46 2366.77 30.96 2010-11-19 01:33:51.000 323 33332.65 300.52 2366.63 30.96 2010-11-19 01:33:52.000 323 33332.63 300.49 2366.70 30.96 2010-11-19 01:33:53.000 323 33332.61 300.51 2366.72 30.96 2010-11-19 01:33:54.000 323 33332.68 300.50 2366.71 30.96 2010-11-19 01:33:55.000 323 33332.61 300.52 2366.69 30.96 2010-11-19 01:33:56.000 323 33332.49 300.54 2366.63 30.96 2010-11-19 01:33:57.000 323 33332.64 300.49 2366.64 30.96 2010-11-19 01:33:58.000 323 33332.58 300.53 2366.75 30.96 2010-11-19 01:33:59.000 323 33332.58 300.52 2366.72 30.96 2010-11-19 01:34:00.000 323 33332.64 300.54 2366.73 30.96 2010-11-19 01:34:01.000 323 33332.61 300.53 2366.79 30.96 2010-11-19 01:34:02.000 323 33332.56 300.53 2366.78 30.96 2010-11-19 01:34:03.000 323 33332.62 300.53 2366.73 30.96 2010-11-19 01:34:04.000 323 33332.68 300.51 2366.82 30.96 2010-11-19 01:34:05.000 323 33332.66 300.50 2366.81 30.96 2010-11-19 01:34:06.000 323 33332.65 300.47 2366.80 30.96 2010-11-19 01:34:07.000 323 33332.64 300.51 2366.82 30.96 2010-11-19 01:34:08.000 323 33332.68 300.53 2366.70 30.96 2010-11-19 01:34:09.000 323 33332.73 300.48 2366.83 30.96 2010-11-19 01:34:10.000 323 33332.64 300.46 2366.76 30.96 2010-11-19 01:34:11.000 323 33332.55 300.44 2366.79 30.96 2010-11-19 01:34:12.000 323 33332.69 300.50 2366.70 30.96 2010-11-19 01:34:13.000 323 33332.68 300.47 2366.79 30.96 2010-11-19 01:34:14.000 323 33332.72 300.45 2366.75 30.96 2010-11-19 01:34:15.000 323 33332.71 300.50 2366.81 30.96 2010-11-19 01:34:16.000 323 33332.65 300.45 2366.77 30.96 2010-11-19 01:34:17.000 323 33332.72 300.42 2366.76 30.96 2010-11-19 01:34:18.000 323 33332.78 300.43 2366.79 30.96 2010-11-19 01:34:19.000 323 33332.78 300.40 2366.79 30.96 2010-11-19 01:34:20.000 323 33332.84 300.42 2366.76 30.96 2010-11-19 01:34:21.000 323 33332.84 300.44 2366.78 30.96 2010-11-19 01:34:22.000 323 33332.90 300.40 2366.78 30.96 2010-11-19 01:34:23.000 323 33332.83 300.39 2366.78 30.96 2010-11-19 01:34:24.000 323 33332.90 300.39 2366.78 30.96 2010-11-19 01:34:25.000 323 33332.78 300.40 2366.70 30.96 2010-11-19 01:34:26.000 323 33332.86 300.43 2366.73 30.96 2010-11-19 01:34:27.000 323 33332.87 300.42 2366.76 30.96 2010-11-19 01:34:28.000 323 33332.85 300.40 2366.75 30.96 2010-11-19 01:34:29.000 323 33332.81 300.40 2366.71 30.96 2010-11-19 01:34:30.000 323 33332.87 300.43 2366.68 30.96 2010-11-19 01:34:31.000 323 33332.81 300.42 2366.70 30.96 2010-11-19 01:34:32.000 323 33332.82 300.45 2366.72 30.96 2010-11-19 01:34:33.000 323 33332.93 300.41 2366.73 30.96 2010-11-19 01:34:34.000 323 33332.85 300.45 2366.72 30.96 2010-11-19 01:34:35.000 323 33332.86 300.40 2366.67 30.96 2010-11-19 01:34:36.000 323 33332.78 300.46 2366.76 30.96 2010-11-19 01:34:37.000 323 33332.86 300.44 2366.69 30.96 2010-11-19 01:34:38.000 323 33332.82 300.50 2366.70 30.96 2010-11-19 01:34:39.000 323 33332.78 300.45 2366.67 30.96 2010-11-19 01:34:40.000 323 33332.86 300.45 2366.78 30.96 2010-11-19 01:34:41.000 323 33332.80 300.44 2366.69 30.96 2010-11-19 01:34:42.000 323 33332.82 300.40 2366.72 30.96 2010-11-19 01:34:43.000 323 33332.78 300.43 2366.72 30.96 2010-11-19 01:34:44.000 323 33332.84 300.46 2366.68 30.96 2010-11-19 01:34:45.000 323 33332.65 300.45 2366.61 30.96 2010-11-19 01:34:46.000 323 33332.84 300.45 2366.71 30.96 2010-11-19 01:34:47.000 323 33332.72 300.48 2366.70 30.96 2010-11-19 01:34:48.000 323 33332.73 300.43 2366.74 30.96 2010-11-19 01:34:49.000 323 33332.71 300.43 2366.73 30.96 2010-11-19 01:34:50.000 323 33332.80 300.47 2366.66 30.96 2010-11-19 01:34:51.000 323 33332.68 300.44 2366.71 30.96 2010-11-19 01:34:52.000 323 33332.84 300.44 2366.75 30.96 2010-11-19 01:34:53.000 323 33332.74 300.44 2366.73 30.96 2010-11-19 01:34:54.000 323 33332.68 300.45 2366.67 30.96 2010-11-19 01:34:55.000 323 33332.67 300.45 2366.74 30.96 2010-11-19 01:34:56.000 323 33332.53 300.45 2366.75 30.96 2010-11-19 01:34:57.000 323 33332.80 300.47 2366.76 30.96 2010-11-19 01:34:58.000 323 33332.71 300.48 2366.79 30.96 2010-11-19 01:34:59.000 323 33332.67 300.45 2366.75 30.96 2010-11-19 01:35:00.000 323 33332.59 300.44 2366.79 30.96 2010-11-19 01:35:01.000 323 33332.62 300.48 2366.73 30.96 2010-11-19 01:35:02.000 323 33332.61 300.47 2366.79 30.96 2010-11-19 01:35:03.000 323 33332.57 300.52 2366.78 30.96 2010-11-19 01:35:04.000 323 33332.66 300.51 2366.81 30.96 2010-11-19 01:35:05.000 323 33332.52 300.51 2366.84 30.96 2010-11-19 01:35:06.000 323 33332.53 300.46 2366.76 30.96 2010-11-19 01:35:07.000 323 33332.52 300.56 2366.73 30.96 2010-11-19 01:35:08.000 323 33332.55 300.47 2366.73 30.96 2010-11-19 01:35:09.000 323 33332.48 300.57 2366.79 30.96 2010-11-19 01:35:10.000 323 33332.63 300.53 2366.77 30.96 2010-11-19 01:35:11.000 323 33332.56 300.52 2366.76 30.96 2010-11-19 01:35:12.000 323 33332.56 300.51 2366.78 30.96 2010-11-19 01:35:13.000 323 33332.50 300.51 2366.76 30.96 2010-11-19 01:35:14.000 323 33332.51 300.54 2366.81 30.96 2010-11-19 01:35:15.000 323 33332.51 300.54 2366.79 30.96 2010-11-19 01:35:16.000 323 33332.52 300.54 2366.80 30.96 2010-11-19 01:35:17.000 323 33332.43 300.50 2366.73 30.96 2010-11-19 01:35:18.000 323 33332.48 300.57 2366.80 30.96 2010-11-19 01:35:19.000 323 33332.47 300.50 2366.81 30.96 2010-11-19 01:35:20.000 323 33332.52 300.53 2366.79 30.96 2010-11-19 01:35:21.000 323 33332.52 300.49 2366.75 30.96 2010-11-19 01:35:22.000 323 33332.57 300.55 2366.86 30.96 2010-11-19 01:35:23.000 323 33332.42 300.52 2366.84 30.96 2010-11-19 01:35:24.000 323 33332.46 300.51 2366.74 30.96 2010-11-19 01:35:25.000 323 33332.57 300.53 2366.75 30.96 2010-11-19 01:35:26.000 323 33332.49 300.52 2366.77 30.96 2010-11-19 01:35:27.000 323 33332.57 300.52 2366.86 30.96 2010-11-19 01:35:28.000 323 33332.61 300.49 2366.79 30.96 2010-11-19 01:35:29.000 323 33332.58 300.48 2366.72 30.96 2010-11-19 01:35:30.000 323 33332.66 300.51 2366.80 30.96 2010-11-19 01:35:31.000 323 33332.65 300.50 2366.76 30.96 2010-11-19 01:35:32.000 323 33332.62 300.45 2366.75 30.96 2010-11-19 01:35:33.000 323 33332.59 300.47 2366.82 30.96 2010-11-19 01:35:34.000 323 33332.70 300.50 2366.81 30.96 2010-11-19 01:35:35.000 323 33332.61 300.44 2366.82 30.96 2010-11-19 01:35:36.000 323 33332.68 300.43 2366.77 30.96 2010-11-19 01:35:37.000 323 33332.81 300.46 2366.82 30.96 2010-11-19 01:35:38.000 323 33332.74 300.43 2366.76 30.96 2010-11-19 01:35:39.000 323 33332.64 300.48 2366.80 30.96 2010-11-19 01:35:40.000 323 33332.69 300.45 2366.75 30.96 2010-11-19 01:35:41.000 323 33332.70 300.41 2366.83 30.96 2010-11-19 01:35:42.000 323 33332.72 300.44 2366.78 30.96 2010-11-19 01:35:43.000 323 33332.72 300.47 2366.68 30.96 2010-11-19 01:35:44.000 323 33332.82 300.41 2366.76 30.96 2010-11-19 01:35:45.000 323 33332.81 300.40 2366.72 30.96 2010-11-19 01:35:46.000 323 33332.85 300.43 2366.79 30.96 2010-11-19 01:35:47.000 323 33332.68 300.42 2366.72 30.96 2010-11-19 01:35:48.000 323 33332.74 300.43 2366.61 30.96 2010-11-19 01:35:49.000 323 33332.78 300.44 2366.68 30.96 2010-11-19 01:35:50.000 323 33332.79 300.40 2366.69 30.96 2010-11-19 01:35:51.000 323 33332.78 300.39 2366.68 30.96 2010-11-19 01:35:52.000 323 33332.75 300.42 2366.64 30.96 2010-11-19 01:35:53.000 323 33332.92 300.41 2366.76 30.96 2010-11-19 01:35:54.000 323 33332.80 300.44 2366.73 30.96 2010-11-19 01:35:55.000 323 33332.85 300.42 2366.73 30.96 2010-11-19 01:35:56.000 323 33332.84 300.40 2366.67 30.96 2010-11-19 01:35:57.000 323 33332.82 300.42 2366.75 30.96 2010-11-19 01:35:58.000 323 33332.86 300.38 2366.65 30.96 2010-11-19 01:35:59.000 323 33332.87 300.42 2366.63 30.96 2010-11-19 01:36:00.000 323 33332.75 300.42 2366.66 30.96 2010-11-19 01:36:01.000 323 33332.89 300.42 2366.67 30.96 2010-11-19 01:36:02.000 323 33332.92 300.40 2366.69 30.96 2010-11-19 01:36:03.000 323 33332.87 300.38 2366.66 30.96 2010-11-19 01:36:04.000 323 33332.88 300.35 2366.72 30.96 2010-11-19 01:36:05.000 323 33332.78 300.37 2366.67 30.96 2010-11-19 01:36:06.000 323 33332.85 300.35 2366.59 30.96 2010-11-19 01:36:07.000 323 33332.81 300.38 2366.66 30.96 2010-11-19 01:36:08.000 323 33332.81 300.41 2366.61 30.96 2010-11-19 01:36:09.000 323 33332.78 300.42 2366.64 30.96 2010-11-19 01:36:10.000 323 33332.65 300.43 2366.70 30.96 2010-11-19 01:36:11.000 323 33332.70 300.37 2366.67 30.96 2010-11-19 01:36:12.000 323 33332.59 300.40 2366.64 30.96 2010-11-19 01:36:13.000 323 33332.61 300.43 2366.70 30.96 2010-11-19 01:36:14.000 323 33332.61 300.42 2366.69 30.96 2010-11-19 01:36:15.000 323 33332.52 300.39 2366.70 30.96 2010-11-19 01:36:16.000 323 33332.68 300.46 2366.67 30.96 2010-11-19 01:36:17.000 323 33332.68 300.46 2366.65 30.96 2010-11-19 01:36:18.000 323 33332.62 300.42 2366.64 30.96 2010-11-19 01:36:19.000 323 33332.54 300.42 2366.69 30.96 2010-11-19 01:36:20.000 323 33332.47 300.44 2366.68 30.96 2010-11-19 01:36:21.000 323 33332.37 300.43 2366.69 30.96 2010-11-19 01:36:22.000 323 33332.44 300.44 2366.65 30.96 2010-11-19 01:36:23.000 323 33332.37 300.42 2366.67 30.96 2010-11-19 01:36:24.000 323 33332.44 300.44 2366.74 30.96 2010-11-19 01:36:25.000 323 33332.42 300.43 2366.76 30.96 2010-11-19 01:36:26.000 323 33332.32 300.42 2366.72 30.96 2010-11-19 01:36:27.000 323 33332.34 300.43 2366.75 30.96 2010-11-19 01:36:28.000 323 33332.23 300.47 2366.86 30.96 2010-11-19 01:36:29.000 323 33332.25 300.49 2366.72 30.96 2010-11-19 01:36:30.000 323 33332.20 300.47 2366.77 30.96 2010-11-19 01:36:31.000 323 33332.25 300.47 2366.73 30.96 2010-11-19 01:36:32.000 323 33332.19 300.49 2366.75 30.96 2010-11-19 01:36:33.000 323 33332.25 300.49 2366.78 30.96 2010-11-19 01:36:34.000 323 33332.21 300.45 2366.86 30.96 2010-11-19 01:36:35.000 323 33332.28 300.43 2366.69 30.96 2010-11-19 01:36:36.000 323 33332.15 300.44 2366.75 30.96 2010-11-19 01:36:37.000 323 33332.19 300.45 2366.76 30.96 2010-11-19 01:36:38.000 323 33332.16 300.47 2366.83 30.96 2010-11-19 01:36:39.000 323 33332.13 300.42 2366.80 30.96 2010-11-19 01:36:40.000 323 33332.15 300.43 2366.78 30.96 2010-11-19 01:36:41.000 323 33332.22 300.43 2366.84 30.96 2010-11-19 01:36:42.000 323 33332.22 300.41 2366.76 30.96 2010-11-19 01:36:43.000 323 33332.22 300.40 2366.80 30.96 2010-11-19 01:36:44.000 323 33332.30 300.45 2366.77 30.96 2010-11-19 01:36:45.000 323 33332.26 300.44 2366.78 30.96 2010-11-19 01:36:46.000 323 33332.23 300.38 2366.91 30.96 2010-11-19 01:36:47.000 323 33332.22 300.38 2366.83 30.96 2010-11-19 01:36:48.000 323 33332.31 300.37 2366.82 30.96 2010-11-19 01:36:49.000 323 33332.22 300.43 2366.84 30.96 2010-11-19 01:36:50.000 323 33332.32 300.40 2366.81 30.96 2010-11-19 01:36:51.000 323 33332.27 300.38 2366.79 30.96 2010-11-19 01:36:52.000 323 33332.38 300.37 2366.82 30.96 2010-11-19 01:36:53.000 323 33332.37 300.37 2366.81 30.96 2010-11-19 01:36:54.000 323 33332.33 300.36 2366.85 30.96 2010-11-19 01:36:55.000 323 33332.36 300.37 2366.80 30.96 2010-11-19 01:36:56.000 323 33332.43 300.31 2366.85 30.96 2010-11-19 01:36:57.000 323 33332.46 300.35 2366.85 30.96 2010-11-19 01:36:58.000 323 33332.54 300.31 2366.83 30.96 2010-11-19 01:36:59.000 323 33332.56 300.28 2366.80 30.96 2010-11-19 01:37:00.000 323 33332.55 300.31 2366.82 30.96 2010-11-19 01:37:01.000 323 33332.45 300.27 2366.81 30.96 2010-11-19 01:37:02.000 323 33332.56 300.32 2366.78 30.96 2010-11-19 01:37:03.000 323 33332.53 300.27 2366.75 30.96 2010-11-19 01:37:04.000 323 33332.56 300.26 2366.73 30.96 2010-11-19 01:37:05.000 323 33332.59 300.23 2366.76 30.96 2010-11-19 01:37:06.000 323 33332.50 300.26 2366.71 30.96 2010-11-19 01:37:07.000 323 33332.65 300.26 2366.72 30.96 2010-11-19 01:37:08.000 323 33332.53 300.24 2366.73 30.96 2010-11-19 01:37:09.000 323 33332.61 300.25 2366.70 30.96 2010-11-19 01:37:10.000 323 33332.65 300.24 2366.69 30.96 2010-11-19 01:37:11.000 323 33332.59 300.23 2366.72 30.96 2010-11-19 01:37:12.000 323 33332.57 300.21 2366.66 30.96 2010-11-19 01:37:13.000 323 33332.61 300.25 2366.65 30.96 2010-11-19 01:37:14.000 323 33332.67 300.21 2366.66 30.96 2010-11-19 01:37:15.000 323 33332.67 300.22 2366.69 30.96 2010-11-19 01:37:16.000 323 33332.65 300.20 2366.64 30.96 2010-11-19 01:37:17.000 323 33332.69 300.20 2366.65 30.96 2010-11-19 01:37:18.000 323 33332.62 300.19 2366.64 30.96 2010-11-19 01:37:19.000 323 33332.75 300.21 2366.55 30.96 2010-11-19 01:37:20.000 323 33332.66 300.23 2366.66 30.96 2010-11-19 01:37:21.000 323 33332.59 300.25 2366.63 30.96 2010-11-19 01:37:22.000 323 33332.72 300.26 2366.60 30.96 2010-11-19 01:37:23.000 323 33332.66 300.25 2366.54 30.96 2010-11-19 01:37:24.000 323 33332.70 300.21 2366.61 30.96 2010-11-19 01:37:25.000 323 33332.68 300.24 2366.63 30.96 2010-11-19 01:37:26.000 323 33332.63 300.24 2366.62 30.96 2010-11-19 01:37:27.000 323 33332.60 300.29 2366.61 30.96 2010-11-19 01:37:28.000 323 33332.65 300.27 2366.53 30.96 2010-11-19 01:37:29.000 323 33332.58 300.26 2366.60 30.96 2010-11-19 01:37:30.000 323 33332.56 300.24 2366.52 30.96 2010-11-19 01:37:31.000 323 33332.57 300.25 2366.59 30.96 2010-11-19 01:37:32.000 323 33332.48 300.24 2366.56 30.96 2010-11-19 01:37:33.000 323 33332.65 300.18 2366.56 30.96 2010-11-19 01:37:34.000 323 33332.57 300.23 2366.58 30.96 2010-11-19 01:37:35.000 323 33332.41 300.26 2366.59 30.96 2010-11-19 01:37:36.000 323 33332.46 300.24 2366.57 30.96 2010-11-19 01:37:37.000 323 33332.50 300.27 2366.58 30.96 2010-11-19 01:37:38.000 323 33332.61 300.26 2366.59 30.96 2010-11-19 01:37:39.000 323 33332.61 300.20 2366.59 30.96 2010-11-19 01:37:40.000 323 33332.50 300.25 2366.59 30.96 2010-11-19 01:37:41.000 323 33332.54 300.24 2366.68 30.96 2010-11-19 01:37:42.000 323 33332.45 300.20 2366.70 30.96 2010-11-19 01:37:43.000 323 33332.43 300.20 2366.66 30.96 2010-11-19 01:37:44.000 323 33332.47 300.23 2366.67 30.96 2010-11-19 01:37:45.000 323 33332.35 300.25 2366.61 30.96 2010-11-19 01:37:46.000 323 33332.45 300.24 2366.64 30.96 2010-11-19 01:37:47.000 323 33332.40 300.20 2366.58 30.96 2010-11-19 01:37:48.000 323 33332.37 300.23 2366.61 30.96 2010-11-19 01:37:49.000 323 33332.43 300.21 2366.60 30.96 2010-11-19 01:37:50.000 323 33332.43 300.24 2366.64 30.96 2010-11-19 01:37:51.000 323 33332.40 300.20 2366.59 30.96 2010-11-19 01:37:52.000 323 33332.39 300.21 2366.60 30.96 2010-11-19 01:37:53.000 323 33332.47 300.22 2366.62 30.96 2010-11-19 01:37:54.000 323 33332.36 300.22 2366.64 30.96 2010-11-19 01:37:55.000 323 33332.33 300.17 2366.65 30.96 2010-11-19 01:37:56.000 323 33332.41 300.16 2366.64 30.96 2010-11-19 01:37:57.000 323 33332.47 300.20 2366.72 30.96 2010-11-19 01:37:58.000 323 33332.25 300.26 2366.73 30.96 2010-11-19 01:37:59.000 323 33332.40 300.24 2366.69 30.96 2010-11-19 01:38:00.000 323 33332.33 300.21 2366.69 30.96 2010-11-19 01:38:01.000 323 33332.33 300.19 2366.67 30.96 2010-11-19 01:38:02.000 323 33332.37 300.22 2366.69 30.96 2010-11-19 01:38:03.000 323 33332.36 300.19 2366.64 30.96 2010-11-19 01:38:04.000 323 33332.37 300.18 2366.67 30.96 2010-11-19 01:38:05.000 323 33332.33 300.18 2366.69 30.96 2010-11-19 01:38:06.000 323 33332.35 300.17 2366.71 30.96 2010-11-19 01:38:07.000 323 33332.34 300.15 2366.65 30.96 2010-11-19 01:38:08.000 323 33332.32 300.17 2366.68 30.96 2010-11-19 01:38:09.000 323 33332.39 300.15 2366.62 30.96 2010-11-19 01:38:10.000 323 33332.39 300.15 2366.65 30.96 2010-11-19 01:38:11.000 323 33332.33 300.13 2366.54 30.96 2010-11-19 01:38:12.000 323 33332.47 300.12 2366.54 30.96 2010-11-19 01:38:13.000 323 33332.46 300.18 2366.65 30.96 2010-11-19 01:38:14.000 323 33332.39 300.06 2366.58 30.96 2010-11-19 01:38:15.000 323 33332.41 300.14 2366.64 30.96 2010-11-19 01:38:16.000 323 33332.54 300.10 2366.61 30.96 2010-11-19 01:38:17.000 323 33332.45 300.12 2366.69 30.96 2010-11-19 01:38:18.000 323 33332.43 300.12 2366.66 30.96 2010-11-19 01:38:19.000 323 33332.39 300.12 2366.61 30.96 2010-11-19 01:38:20.000 323 33332.50 300.10 2366.57 30.96 2010-11-19 01:38:21.000 323 33332.41 300.08 2366.66 30.96 2010-11-19 01:38:22.000 323 33332.52 300.12 2366.62 30.96 2010-11-19 01:38:23.000 323 33332.47 300.09 2366.61 30.96 2010-11-19 01:38:24.000 323 33332.53 300.05 2366.61 30.96 2010-11-19 01:38:25.000 323 33332.49 300.09 2366.69 30.96 2010-11-19 01:38:26.000 323 33332.52 300.05 2366.69 30.96 2010-11-19 01:38:27.000 323 33332.51 300.06 2366.58 30.96 2010-11-19 01:38:28.000 323 33332.56 300.06 2366.64 30.96 2010-11-19 01:38:29.000 323 33332.55 300.10 2366.64 30.96 2010-11-19 01:38:30.000 323 33332.54 300.07 2366.62 30.96 2010-11-19 01:38:31.000 323 33332.55 300.07 2366.54 30.96 2010-11-19 01:38:32.000 323 33332.56 300.09 2366.58 30.96 2010-11-19 01:38:33.000 323 33332.61 300.10 2366.59 30.96 2010-11-19 01:38:34.000 323 33332.58 300.09 2366.60 30.96 2010-11-19 01:38:35.000 323 33332.57 300.07 2366.58 30.96 2010-11-19 01:38:36.000 323 33332.62 300.07 2366.68 30.96 2010-11-19 01:38:37.000 323 33332.66 300.09 2366.55 30.96 2010-11-19 01:38:38.000 323 33332.55 300.08 2366.64 30.96 2010-11-19 01:38:39.000 323 33332.55 300.08 2366.56 30.96 2010-11-19 01:38:40.000 323 33332.68 300.07 2366.64 30.96 2010-11-19 01:38:41.000 323 33332.62 300.10 2366.53 30.96 2010-11-19 01:38:42.000 323 33332.60 300.07 2366.50 30.96 2010-11-19 01:38:43.000 323 33332.72 300.06 2366.57 30.96 2010-11-19 01:38:44.000 323 33332.65 300.05 2366.55 30.96 2010-11-19 01:38:45.000 323 33332.64 300.04 2366.55 30.96 2010-11-19 01:38:46.000 323 33332.57 300.09 2366.60 30.96 2010-11-19 01:38:47.000 323 33332.63 300.08 2366.47 30.96 2010-11-19 01:38:48.000 323 33332.62 300.07 2366.50 30.96 2010-11-19 01:38:49.000 323 33332.59 300.16 2366.55 30.96 2010-11-19 01:38:50.000 323 33332.64 300.14 2366.52 30.96 2010-11-19 01:38:51.000 323 33332.57 300.12 2366.56 30.96 2010-11-19 01:38:52.000 323 33332.56 300.16 2366.54 30.96 2010-11-19 01:38:53.000 323 33332.59 300.17 2366.61 30.96 2010-11-19 01:38:54.000 323 33332.55 300.16 2366.60 30.96 2010-11-19 01:38:55.000 323 33332.56 300.15 2366.57 30.96 2010-11-19 01:38:56.000 323 33332.53 300.16 2366.59 30.96 2010-11-19 01:38:57.000 323 33332.51 300.14 2366.53 30.96 2010-11-19 01:38:58.000 323 33332.55 300.19 2366.56 30.96 2010-11-19 01:38:59.000 323 33332.54 300.21 2366.50 30.96 2010-11-19 01:39:00.000 323 33332.44 300.20 2366.49 30.96 2010-11-19 01:39:01.000 323 33332.44 300.24 2366.66 30.96 2010-11-19 01:39:02.000 323 33332.44 300.21 2366.56 30.96 2010-11-19 01:39:03.000 323 33332.44 300.22 2366.56 30.96 2010-11-19 01:39:04.000 323 33332.48 300.25 2366.59 30.96 2010-11-19 01:39:05.000 323 33332.38 300.22 2366.56 30.96 2010-11-19 01:39:06.000 323 33332.42 300.20 2366.53 30.96 2010-11-19 01:39:07.000 323 33332.40 300.23 2366.59 30.96 2010-11-19 01:39:08.000 323 33332.33 300.23 2366.56 30.96 2010-11-19 01:39:09.000 323 33332.43 300.20 2366.55 30.96 2010-11-19 01:39:10.000 323 33332.33 300.25 2366.54 30.96 2010-11-19 01:39:11.000 323 33332.39 300.26 2366.62 30.96 2010-11-19 01:39:12.000 323 33332.33 300.25 2366.59 30.96 2010-11-19 01:39:13.000 323 33332.32 300.24 2366.61 30.96 2010-11-19 01:39:14.000 323 33332.27 300.26 2366.61 30.96 2010-11-19 01:39:15.000 323 33332.33 300.30 2366.55 30.96 2010-11-19 01:39:16.000 323 33332.25 300.27 2366.59 30.96 2010-11-19 01:39:17.000 323 33332.16 300.24 2366.60 30.96 2010-11-19 01:39:18.000 323 33332.16 300.26 2366.65 30.96 2010-11-19 01:39:19.000 323 33332.29 300.24 2366.64 30.96 2010-11-19 01:39:20.000 323 33332.21 300.20 2366.63 30.96 2010-11-19 01:39:21.000 323 33332.06 300.22 2366.66 30.96 2010-11-19 01:39:22.000 323 33332.14 300.24 2366.61 30.96 2010-11-19 01:39:23.000 323 33332.27 300.22 2366.58 30.96 2010-11-19 01:39:24.000 323 33332.22 300.21 2366.63 30.96 2010-11-19 01:39:25.000 323 33332.24 300.22 2366.65 30.96 2010-11-19 01:39:26.000 323 33332.22 300.27 2366.61 30.96 2010-11-19 01:39:27.000 323 33332.24 300.20 2366.63 30.96 2010-11-19 01:39:28.000 323 33332.18 300.18 2366.55 30.96 2010-11-19 01:39:29.000 323 33332.11 300.19 2366.67 30.96 2010-11-19 01:39:30.000 323 33332.17 300.15 2366.65 30.96 2010-11-19 01:39:31.000 323 33332.26 300.17 2366.64 30.96 2010-11-19 01:39:32.000 323 33332.21 300.24 2366.65 30.96 2010-11-19 01:39:33.000 323 33332.31 300.21 2366.69 30.96 2010-11-19 01:39:34.000 323 33332.19 300.21 2366.70 30.96 2010-11-19 01:39:35.000 323 33332.22 300.25 2366.61 30.96 2010-11-19 01:39:36.000 323 33332.25 300.23 2366.67 30.96 2010-11-19 01:39:37.000 323 33332.31 300.26 2366.57 30.96 2010-11-19 01:39:38.000 323 33332.24 300.21 2366.63 30.96 2010-11-19 01:39:39.000 323 33332.28 300.22 2366.63 30.96 2010-11-19 01:39:40.000 323 33332.09 300.23 2366.61 30.96 2010-11-19 01:39:41.000 323 33332.28 300.20 2366.65 30.96 2010-11-19 01:39:42.000 323 33332.19 300.19 2366.61 30.96 2010-11-19 01:39:43.000 323 33332.26 300.21 2366.70 30.96 2010-11-19 01:39:44.000 323 33332.25 300.23 2366.68 30.96 2010-11-19 01:39:45.000 323 33332.17 300.21 2366.64 30.96 2010-11-19 01:39:46.000 323 33332.34 300.24 2366.62 30.96 2010-11-19 01:39:47.000 323 33332.26 300.17 2366.55 30.96 2010-11-19 01:39:48.000 323 33332.25 300.20 2366.64 30.96 2010-11-19 01:39:49.000 323 33332.26 300.24 2366.63 30.96 2010-11-19 01:39:50.000 323 33332.31 300.23 2366.66 30.96 2010-11-19 01:39:51.000 323 33332.29 300.20 2366.69 30.96 2010-11-19 01:39:52.000 323 33332.39 300.21 2366.70 30.96 2010-11-19 01:39:53.000 323 33332.37 300.22 2366.66 30.96 2010-11-19 01:39:54.000 323 33332.31 300.21 2366.67 30.96 2010-11-19 01:39:55.000 323 33332.32 300.21 2366.66 30.96 2010-11-19 01:39:56.000 323 33332.37 300.23 2366.64 30.96 2010-11-19 01:39:57.000 323 33332.40 300.23 2366.63 30.96 2010-11-19 01:39:58.000 323 33332.29 300.20 2366.65 30.96 2010-11-19 01:39:59.000 323 33332.33 300.20 2366.69 30.96 2010-11-19 01:40:00.000 323 33332.42 300.25 2366.71 30.96 2010-11-19 01:40:01.000 323 33332.32 300.26 2366.59 30.96 2010-11-19 01:40:02.000 323 33332.41 300.20 2366.61 30.96 2010-11-19 01:40:03.000 323 33332.43 300.23 2366.61 30.96 2010-11-19 01:40:04.000 323 33332.33 300.26 2366.60 30.96 2010-11-19 01:40:05.000 323 33332.40 300.26 2366.64 30.96 2010-11-19 01:40:06.000 323 33332.34 300.22 2366.55 30.96 2010-11-19 01:40:07.000 323 33332.30 300.28 2366.58 30.96 2010-11-19 01:40:08.000 323 33332.26 300.25 2366.59 30.96 2010-11-19 01:40:09.000 323 33332.25 300.24 2366.65 30.96 2010-11-19 01:40:10.000 323 33332.19 300.27 2366.54 30.96 2010-11-19 01:40:11.000 323 33332.20 300.25 2366.63 30.96 2010-11-19 01:40:12.000 323 33332.25 300.27 2366.61 30.96 2010-11-19 01:40:13.000 323 33332.12 300.26 2366.54 30.96 2010-11-19 01:40:14.000 323 33332.22 300.29 2366.70 30.96 2010-11-19 01:40:15.000 323 33332.21 300.26 2366.66 30.96 2010-11-19 01:40:16.000 323 33332.23 300.24 2366.64 30.96 2010-11-19 01:40:17.000 323 33332.26 300.30 2366.61 30.96 2010-11-19 01:40:18.000 323 33332.20 300.27 2366.65 30.96 2010-11-19 01:40:19.000 323 33332.12 300.30 2366.67 30.96 2010-11-19 01:40:20.000 323 33332.15 300.32 2366.60 30.96 2010-11-19 01:40:21.000 323 33332.10 300.30 2366.63 30.96 2010-11-19 01:40:22.000 323 33332.12 300.29 2366.66 30.96 2010-11-19 01:40:23.000 323 33332.09 300.29 2366.65 30.96 2010-11-19 01:40:24.000 323 33332.08 300.28 2366.70 30.96 2010-11-19 01:40:25.000 323 33332.07 300.30 2366.69 30.96 2010-11-19 01:40:26.000 323 33332.07 300.31 2366.65 30.96 2010-11-19 01:40:27.000 323 33332.10 300.30 2366.66 30.96 2010-11-19 01:40:28.000 323 33331.98 300.27 2366.67 30.96 2010-11-19 01:40:29.000 323 33332.12 300.24 2366.65 30.96 2010-11-19 01:40:30.000 323 33331.94 300.24 2366.62 30.96 2010-11-19 01:40:31.000 323 33332.06 300.29 2366.69 30.96 2010-11-19 01:40:32.000 323 33332.06 300.26 2366.62 30.96 2010-11-19 01:40:33.000 323 33332.02 300.31 2366.60 30.96 2010-11-19 01:40:34.000 323 33332.03 300.28 2366.64 30.96 2010-11-19 01:40:35.000 323 33331.96 300.26 2366.73 30.96 2010-11-19 01:40:36.000 323 33332.07 300.26 2366.70 30.96 2010-11-19 01:40:37.000 323 33332.00 300.26 2366.63 30.96 2010-11-19 01:40:38.000 323 33332.00 300.31 2366.68 30.96 2010-11-19 01:40:39.000 323 33331.98 300.31 2366.66 30.96 2010-11-19 01:40:40.000 323 33332.07 300.31 2366.67 30.96 2010-11-19 01:40:41.000 323 33332.10 300.27 2366.67 30.96 2010-11-19 01:40:42.000 323 33332.09 300.26 2366.63 30.96 2010-11-19 01:40:43.000 323 33332.00 300.26 2366.67 30.96 2010-11-19 01:40:44.000 323 33332.05 300.24 2366.65 30.96 2010-11-19 01:40:45.000 323 33332.13 300.24 2366.73 30.96 2010-11-19 01:40:46.000 323 33332.06 300.28 2366.67 30.96 2010-11-19 01:40:47.000 323 33332.16 300.26 2366.83 30.96 2010-11-19 01:40:48.000 323 33332.22 300.25 2366.71 30.96 2010-11-19 01:40:49.000 323 33332.09 300.25 2366.67 30.96 2010-11-19 01:40:50.000 323 33332.17 300.23 2366.56 30.96 2010-11-19 01:40:51.000 323 33332.01 300.21 2366.66 30.96 2010-11-19 01:40:52.000 323 33332.18 300.20 2366.62 30.96 2010-11-19 01:40:53.000 323 33332.19 300.22 2366.62 30.96 2010-11-19 01:40:54.000 323 33332.16 300.22 2366.66 30.96 2010-11-19 01:40:55.000 323 33332.26 300.23 2366.69 30.96 2010-11-19 01:40:56.000 323 33332.22 300.23 2366.59 30.96 2010-11-19 01:40:57.000 323 33332.32 300.23 2366.66 30.96 2010-11-19 01:40:58.000 323 33332.24 300.22 2366.63 30.96 2010-11-19 01:40:59.000 323 33332.29 300.23 2366.61 30.96 2010-11-19 01:41:00.000 323 33332.26 300.20 2366.58 30.96 2010-11-19 01:41:01.000 323 33332.22 300.20 2366.66 30.96 2010-11-19 01:41:02.000 323 33332.34 300.20 2366.64 30.96 2010-11-19 01:41:03.000 323 33332.31 300.20 2366.59 30.96 2010-11-19 01:41:04.000 323 33332.21 300.23 2366.54 30.96 2010-11-19 01:41:05.000 323 33332.31 300.18 2366.66 30.96 2010-11-19 01:41:06.000 323 33332.32 300.18 2366.59 30.96 2010-11-19 01:41:07.000 323 33332.36 300.15 2366.53 30.96 2010-11-19 01:41:08.000 323 33332.31 300.20 2366.48 30.96 2010-11-19 01:41:09.000 323 33332.33 300.22 2366.57 30.96 2010-11-19 01:41:10.000 323 33332.28 300.20 2366.60 30.96 2010-11-19 01:41:11.000 323 33332.36 300.18 2366.55 30.96 2010-11-19 01:41:12.000 323 33332.32 300.20 2366.57 30.96 2010-11-19 01:41:13.000 323 33332.42 300.18 2366.61 30.96 2010-11-19 01:41:14.000 323 33332.42 300.20 2366.57 30.96 2010-11-19 01:41:15.000 323 33332.40 300.16 2366.57 30.96 2010-11-19 01:41:16.000 323 33332.38 300.16 2366.59 30.96 2010-11-19 01:41:17.000 323 33332.46 300.17 2366.61 30.96 2010-11-19 01:41:18.000 323 33332.39 300.18 2366.55 30.96 2010-11-19 01:41:19.000 323 33332.45 300.14 2366.51 30.96 2010-11-19 01:41:20.000 323 33332.46 300.23 2366.51 30.96 2010-11-19 01:41:21.000 323 33332.37 300.15 2366.49 30.96 2010-11-19 01:41:22.000 323 33332.37 300.17 2366.49 30.96 2010-11-19 01:41:23.000 323 33332.41 300.17 2366.61 30.96 2010-11-19 01:41:24.000 323 33332.39 300.16 2366.59 30.96 2010-11-19 01:41:25.000 323 33332.40 300.22 2366.48 30.96 2010-11-19 01:41:26.000 323 33332.43 300.16 2366.56 30.96 2010-11-19 01:41:27.000 323 33332.39 300.22 2366.52 30.96 2010-11-19 01:41:28.000 323 33332.44 300.20 2366.54 30.96 2010-11-19 01:41:29.000 323 33332.46 300.18 2366.58 30.96 2010-11-19 01:41:30.000 323 33332.38 300.17 2366.62 30.96 2010-11-19 01:41:31.000 323 33332.40 300.21 2366.60 30.96 2010-11-19 01:41:32.000 323 33332.42 300.18 2366.58 30.96 2010-11-19 01:41:33.000 323 33332.34 300.19 2366.53 30.96 2010-11-19 01:41:34.000 323 33332.35 300.15 2366.57 30.96 2010-11-19 01:41:35.000 323 33332.50 300.16 2366.73 30.96 2010-11-19 01:41:36.000 323 33332.40 300.20 2366.66 30.96 2010-11-19 01:41:37.000 323 33332.36 300.19 2366.54 30.96 2010-11-19 01:41:38.000 323 33332.39 300.23 2366.56 30.96 2010-11-19 01:41:39.000 323 33332.28 300.19 2366.47 30.96 2010-11-19 01:41:40.000 323 33332.29 300.15 2366.54 30.96 2010-11-19 01:41:41.000 323 33332.23 300.24 2366.57 30.96 2010-11-19 01:41:42.000 323 33332.34 300.20 2366.55 30.96 2010-11-19 01:41:43.000 323 33332.26 300.22 2366.57 30.96 2010-11-19 01:41:44.000 323 33332.30 300.26 2366.59 30.96 2010-11-19 01:41:45.000 323 33332.41 300.23 2366.53 30.96 2010-11-19 01:41:46.000 323 33332.31 300.22 2366.54 30.96 2010-11-19 01:41:47.000 323 33332.25 300.19 2366.61 30.96 2010-11-19 01:41:48.000 323 33332.36 300.21 2366.63 30.96 2010-11-19 01:41:49.000 323 33332.29 300.22 2366.55 30.96 2010-11-19 01:41:50.000 323 33332.30 300.18 2366.61 30.96 2010-11-19 01:41:51.000 323 33332.19 300.25 2366.54 30.96 2010-11-19 01:41:52.000 323 33332.29 300.24 2366.53 30.96 2010-11-19 01:41:53.000 323 33332.27 300.24 2366.56 30.96 2010-11-19 01:41:54.000 323 33332.34 300.27 2366.56 30.96 2010-11-19 01:41:55.000 323 33332.26 300.25 2366.54 30.96 2010-11-19 01:41:56.000 323 33332.24 300.20 2366.65 30.96 2010-11-19 01:41:57.000 323 33332.22 300.26 2366.60 30.96 2010-11-19 01:41:58.000 323 33332.37 300.24 2366.57 30.96 2010-11-19 01:41:59.000 323 33332.19 300.21 2366.59 30.96 2010-11-19 01:42:00.000 323 33332.19 300.21 2366.54 30.96 2010-11-19 01:42:01.000 323 33332.31 300.27 2366.52 30.96 2010-11-19 01:42:02.000 323 33332.27 300.23 2366.57 30.96 2010-11-19 01:42:03.000 323 33332.25 300.26 2366.55 30.96 2010-11-19 01:42:04.000 323 33332.25 300.25 2366.60 30.96 2010-11-19 01:42:05.000 323 33332.32 300.23 2366.53 30.96 2010-11-19 01:42:06.000 323 33332.26 300.21 2366.55 30.96 2010-11-19 01:42:07.000 323 33332.35 300.22 2366.59 30.96 2010-11-19 01:42:08.000 323 33332.35 300.21 2366.52 30.96 2010-11-19 01:42:09.000 323 33332.29 300.24 2366.69 30.96 2010-11-19 01:42:10.000 323 33332.18 300.22 2366.57 30.96 2010-11-19 01:42:11.000 323 33332.34 300.22 2366.61 30.96 2010-11-19 01:42:12.000 323 33332.22 300.20 2366.57 30.96 2010-11-19 01:42:13.000 323 33332.22 300.18 2366.61 30.96 2010-11-19 01:42:14.000 323 33332.28 300.19 2366.64 30.96 2010-11-19 01:42:15.000 323 33332.15 300.18 2366.52 30.96 2010-11-19 01:42:16.000 323 33332.29 300.14 2366.57 30.96 2010-11-19 01:42:17.000 323 33332.21 300.19 2366.52 30.96 2010-11-19 01:42:18.000 323 33332.29 300.18 2366.46 30.96 2010-11-19 01:42:19.000 323 33332.28 300.16 2366.51 30.96 2010-11-19 01:42:20.000 323 33332.24 300.15 2366.51 30.96 2010-11-19 01:42:21.000 323 33332.24 300.16 2366.62 30.96 2010-11-19 01:42:22.000 323 33332.37 300.15 2366.57 30.96 2010-11-19 01:42:23.000 323 33332.22 300.13 2366.55 30.96 2010-11-19 01:42:24.000 323 33332.25 300.12 2366.55 30.96 2010-11-19 01:42:25.000 323 33332.29 300.11 2366.55 30.96 2010-11-19 01:42:26.000 323 33332.37 300.12 2366.55 30.96 2010-11-19 01:42:27.000 323 33332.26 300.18 2366.54 30.96 2010-11-19 01:42:28.000 323 33332.36 300.18 2366.59 30.96 2010-11-19 01:42:29.000 323 33332.27 300.14 2366.54 30.96 2010-11-19 01:42:30.000 323 33332.32 300.15 2366.47 30.96 2010-11-19 01:42:31.000 323 33332.32 300.12 2366.60 30.96 2010-11-19 01:42:32.000 323 33332.43 300.12 2366.63 30.96 2010-11-19 01:42:33.000 323 33332.28 300.13 2366.58 30.96 2010-11-19 01:42:34.000 323 33332.39 300.06 2366.59 30.96 2010-11-19 01:42:35.000 323 33332.38 300.10 2366.54 30.96 2010-11-19 01:42:36.000 323 33332.37 300.09 2366.53 30.96 2010-11-19 01:42:37.000 323 33332.48 300.13 2366.53 30.96 2010-11-19 01:42:38.000 323 33332.41 300.11 2366.44 30.96 2010-11-19 01:42:39.000 323 33332.33 300.12 2366.48 30.96 2010-11-19 01:42:40.000 323 33332.44 300.10 2366.60 30.96 2010-11-19 01:42:41.000 323 33332.39 300.08 2366.48 30.96 2010-11-19 01:42:42.000 323 33332.34 300.06 2366.51 30.96 2010-11-19 01:42:43.000 323 33332.40 300.10 2366.45 30.96 2010-11-19 01:42:44.000 323 33332.43 300.06 2366.45 30.96 2010-11-19 01:42:45.000 323 33332.48 300.11 2366.57 30.96 2010-11-19 01:42:46.000 323 33332.44 300.11 2366.54 30.96 2010-11-19 01:42:47.000 323 33332.37 300.11 2366.41 30.96 2010-11-19 01:42:48.000 323 33332.37 300.09 2366.41 30.96 2010-11-19 01:42:49.000 323 33332.46 300.09 2366.48 30.96 2010-11-19 01:42:50.000 323 33332.37 300.10 2366.51 30.96 2010-11-19 01:42:51.000 323 33332.44 300.10 2366.49 30.96 2010-11-19 01:42:52.000 323 33332.43 300.06 2366.53 30.96 2010-11-19 01:42:53.000 323 33332.42 300.13 2366.44 30.96 2010-11-19 01:42:54.000 323 33332.41 300.12 2366.52 30.96 2010-11-19 01:42:55.000 323 33332.41 300.11 2366.53 30.96 2010-11-19 01:42:56.000 323 33332.43 300.12 2366.49 30.96 2010-11-19 01:42:57.000 323 33332.47 300.09 2366.39 30.96 2010-11-19 01:42:58.000 323 33332.43 300.11 2366.46 30.96 2010-11-19 01:42:59.000 323 33332.43 300.12 2366.52 30.96 2010-11-19 01:43:00.000 323 33332.41 300.12 2366.41 30.96 2010-11-19 01:43:01.000 323 33332.43 300.14 2366.52 30.96 2010-11-19 01:43:02.000 323 33332.42 300.15 2366.48 30.96 2010-11-19 01:43:03.000 323 33332.28 300.13 2366.48 30.96 2010-11-19 01:43:04.000 323 33332.47 300.10 2366.45 30.96 2010-11-19 01:43:05.000 323 33332.47 300.12 2366.47 30.96 2010-11-19 01:43:06.000 323 33332.43 300.11 2366.49 30.96 2010-11-19 01:43:07.000 323 33332.46 300.09 2366.46 30.96 2010-11-19 01:43:08.000 323 33332.41 300.14 2366.47 30.96 2010-11-19 01:43:09.000 323 33332.46 300.13 2366.51 30.96 2010-11-19 01:43:10.000 323 33332.40 300.12 2366.50 30.96 2010-11-19 01:43:11.000 323 33332.40 300.15 2366.44 30.96 2010-11-19 01:43:12.000 323 33332.46 300.13 2366.45 30.96 2010-11-19 01:43:13.000 323 33332.44 300.12 2366.52 30.96 2010-11-19 01:43:14.000 323 33332.43 300.15 2366.43 30.96 2010-11-19 01:43:15.000 323 33332.31 300.16 2366.49 30.96 2010-11-19 01:43:16.000 323 33332.36 300.12 2366.47 30.96 2010-11-19 01:43:17.000 323 33332.38 300.20 2366.45 30.96 2010-11-19 01:43:18.000 323 33332.39 300.17 2366.51 30.96 2010-11-19 01:43:19.000 323 33332.36 300.17 2366.51 30.96 2010-11-19 01:43:20.000 323 33332.47 300.17 2366.41 30.96 2010-11-19 01:43:21.000 323 33332.37 300.20 2366.53 30.96 2010-11-19 01:43:22.000 323 33332.36 300.14 2366.54 30.96 2010-11-19 01:43:23.000 323 33332.49 300.19 2366.48 30.96 2010-11-19 01:43:24.000 323 33332.44 300.21 2366.53 30.96 2010-11-19 01:43:25.000 323 33332.40 300.16 2366.47 30.96 2010-11-19 01:43:26.000 323 33332.41 300.19 2366.56 30.96 2010-11-19 01:43:27.000 323 33332.39 300.21 2366.48 30.96 2010-11-19 01:43:28.000 323 33332.29 300.15 2366.45 30.96 2010-11-19 01:43:29.000 323 33332.39 300.14 2366.51 30.96 2010-11-19 01:43:30.000 323 33332.43 300.11 2366.42 30.96 2010-11-19 01:43:31.000 323 33332.44 300.15 2366.45 30.96 2010-11-19 01:43:32.000 323 33332.36 300.19 2366.53 30.96 2010-11-19 01:43:33.000 323 33332.43 300.18 2366.49 30.96 2010-11-19 01:43:34.000 323 33332.32 300.19 2366.44 30.96 2010-11-19 01:43:35.000 323 33332.37 300.17 2366.45 30.96 2010-11-19 01:43:36.000 323 33332.41 300.17 2366.45 30.96 2010-11-19 01:43:37.000 323 33332.38 300.18 2366.52 30.96 2010-11-19 01:43:38.000 323 33332.41 300.17 2366.60 30.96 2010-11-19 01:43:39.000 323 33332.34 300.15 2366.50 30.96 2010-11-19 01:43:40.000 323 33332.40 300.12 2366.43 30.96 2010-11-19 01:43:41.000 323 33332.39 300.11 2366.44 30.96 2010-11-19 01:43:42.000 323 33332.39 300.11 2366.47 30.96 2010-11-19 01:43:43.000 323 33332.47 300.20 2366.45 30.96 2010-11-19 01:43:44.000 323 33332.46 300.15 2366.56 30.96 2010-11-19 01:43:45.000 323 33332.41 300.11 2366.50 30.96 2010-11-19 01:43:46.000 323 33332.38 300.12 2366.44 30.96 2010-11-19 01:43:47.000 323 33332.47 300.11 2366.47 30.96 2010-11-19 01:43:48.000 323 33332.43 300.07 2366.45 30.96 2010-11-19 01:43:49.000 323 33332.50 300.08 2366.43 30.96 2010-11-19 01:43:50.000 323 33332.47 300.12 2366.49 30.96 2010-11-19 01:43:51.000 323 33332.53 300.12 2366.44 30.96 2010-11-19 01:43:52.000 323 33332.43 300.14 2366.47 30.96 2010-11-19 01:43:53.000 323 33332.57 300.10 2366.47 30.96 2010-11-19 01:43:54.000 323 33332.55 300.09 2366.48 30.96 2010-11-19 01:43:55.000 323 33332.51 300.11 2366.51 30.96 2010-11-19 01:43:56.000 323 33332.58 300.12 2366.50 30.96 2010-11-19 01:43:57.000 323 33332.48 300.09 2366.44 30.96 2010-11-19 01:43:58.000 323 33332.61 300.10 2366.44 30.96 2010-11-19 01:43:59.000 323 33332.44 300.10 2366.48 30.96 2010-11-19 01:44:00.000 323 33332.65 300.09 2366.53 30.96 2010-11-19 01:44:01.000 323 33332.65 300.11 2366.46 30.96 2010-11-19 01:44:02.000 323 33332.68 300.08 2366.44 30.96 2010-11-19 01:44:03.000 323 33332.62 300.07 2366.50 30.96 2010-11-19 01:44:04.000 323 33332.71 300.10 2366.48 30.96 2010-11-19 01:44:05.000 323 33332.67 300.13 2366.39 30.96 2010-11-19 01:44:06.000 323 33332.76 300.11 2366.44 30.96 2010-11-19 01:44:07.000 323 33332.72 300.06 2366.45 30.96 2010-11-19 01:44:08.000 323 33332.72 300.14 2366.48 30.96 2010-11-19 01:44:09.000 323 33332.72 300.10 2366.41 30.96 2010-11-19 01:44:10.000 323 33332.73 300.11 2366.39 30.96 2010-11-19 01:44:11.000 323 33332.75 300.11 2366.51 30.96 2010-11-19 01:44:12.000 323 33332.78 300.10 2366.44 30.96 2010-11-19 01:44:13.000 323 33332.71 300.10 2366.48 30.96 2010-11-19 01:44:14.000 323 33332.71 300.10 2366.47 30.96 2010-11-19 01:44:15.000 323 33332.62 300.12 2366.57 30.96 2010-11-19 01:44:16.000 323 33332.67 300.08 2366.41 30.96 2010-11-19 01:44:17.000 323 33332.80 300.11 2366.38 30.96 2010-11-19 01:44:18.000 323 33332.72 300.10 2366.38 30.96 2010-11-19 01:44:19.000 323 33332.80 300.10 2366.39 30.96 2010-11-19 01:44:20.000 323 33332.81 300.15 2366.47 30.96 2010-11-19 01:44:21.000 323 33332.57 300.13 2366.43 30.96 2010-11-19 01:44:22.000 323 33332.69 300.09 2366.42 30.96 2010-11-19 01:44:23.000 323 33332.78 300.10 2366.44 30.96 2010-11-19 01:44:24.000 323 33332.71 300.09 2366.42 30.96 2010-11-19 01:44:25.000 323 33332.74 300.08 2366.36 30.96 2010-11-19 01:44:26.000 323 33332.69 300.12 2366.39 30.96 2010-11-19 01:44:27.000 323 33332.52 300.08 2366.34 30.96 2010-11-19 01:44:28.000 323 33332.77 300.12 2366.35 30.96 2010-11-19 01:44:29.000 323 33332.75 300.14 2366.36 30.96 2010-11-19 01:44:30.000 323 33332.66 300.13 2366.43 30.96 2010-11-19 01:44:31.000 323 33332.62 300.12 2366.37 30.96 2010-11-19 01:44:32.000 323 33332.65 300.10 2366.30 30.96 2010-11-19 01:44:33.000 323 33332.72 300.12 2366.36 30.96 2010-11-19 01:44:34.000 323 33332.55 300.07 2366.32 30.96 2010-11-19 01:44:35.000 323 33332.59 300.09 2366.47 30.96 2010-11-19 01:44:36.000 323 33332.67 300.10 2366.45 30.96 2010-11-19 01:44:37.000 323 33332.57 300.10 2366.29 30.96 2010-11-19 01:44:38.000 323 33332.64 300.09 2366.38 30.96 2010-11-19 01:44:39.000 323 33332.62 300.08 2366.42 30.96 2010-11-19 01:44:40.000 323 33332.64 300.06 2366.43 30.96 2010-11-19 01:44:41.000 323 33332.53 300.08 2366.39 30.96 2010-11-19 01:44:42.000 323 33332.57 300.07 2366.38 30.96 2010-11-19 01:44:43.000 323 33332.60 300.11 2366.30 30.96 2010-11-19 01:44:44.000 323 33332.55 300.09 2366.43 30.96 2010-11-19 01:44:45.000 323 33332.50 300.08 2366.41 30.96 2010-11-19 01:44:46.000 323 33332.57 300.13 2366.45 30.96 2010-11-19 01:44:47.000 323 33332.46 300.11 2366.40 30.96 2010-11-19 01:44:48.000 323 33332.53 300.07 2366.44 30.96 2010-11-19 01:44:49.000 323 33332.64 300.05 2366.38 30.96 2010-11-19 01:44:50.000 323 33332.57 300.09 2366.39 30.96 2010-11-19 01:44:51.000 323 33332.57 300.09 2366.42 30.96 2010-11-19 01:44:52.000 323 33332.57 300.11 2366.38 30.96 2010-11-19 01:44:53.000 323 33332.57 300.12 2366.43 30.96 2010-11-19 01:44:54.000 323 33332.53 300.12 2366.45 30.96 2010-11-19 01:44:55.000 323 33332.62 300.06 2366.46 30.96 2010-11-19 01:44:56.000 323 33332.64 300.05 2366.42 30.96 2010-11-19 01:44:57.000 323 33332.56 300.12 2366.36 30.96 2010-11-19 01:44:58.000 323 33332.59 300.10 2366.45 30.96 2010-11-19 01:44:59.000 323 33332.59 300.11 2366.47 30.96 2010-11-19 01:45:00.000 323 33332.59 300.08 2366.42 30.96 2010-11-19 01:45:01.000 323 33332.62 300.07 2366.36 30.96 2010-11-19 01:45:02.000 323 33332.57 300.10 2366.44 30.96 2010-11-19 01:45:03.000 323 33332.64 300.07 2366.40 30.96 2010-11-19 01:45:04.000 323 33332.65 300.10 2366.39 30.96 2010-11-19 01:45:05.000 323 33332.67 300.03 2366.41 30.96 2010-11-19 01:45:06.000 323 33332.68 300.03 2366.34 30.96 2010-11-19 01:45:07.000 323 33332.71 300.06 2366.36 30.96 2010-11-19 01:45:08.000 323 33332.75 300.04 2366.40 30.96 2010-11-19 01:45:09.000 323 33332.62 300.02 2366.41 30.96 2010-11-19 01:45:10.000 323 33332.71 300.05 2366.42 30.96 2010-11-19 01:45:11.000 323 33332.75 300.01 2366.42 30.96 2010-11-19 01:45:12.000 323 33332.71 300.03 2366.39 30.96 2010-11-19 01:45:13.000 323 33332.81 299.99 2366.42 30.96 2010-11-19 01:45:14.000 323 33332.87 300.06 2366.38 30.96 2010-11-19 01:45:15.000 323 33332.86 300.08 2366.38 30.96 2010-11-19 01:45:16.000 323 33332.79 300.03 2366.35 30.96 2010-11-19 01:45:17.000 323 33332.89 300.07 2366.45 30.96 2010-11-19 01:45:18.000 323 33332.88 300.06 2366.36 30.96 2010-11-19 01:45:19.000 323 33332.88 300.03 2366.39 30.96 2010-11-19 01:45:20.000 323 33332.89 300.05 2366.41 30.96 2010-11-19 01:45:21.000 323 33332.84 300.03 2366.39 30.96 2010-11-19 01:45:22.000 323 33332.90 300.06 2366.35 30.96 2010-11-19 01:45:23.000 323 33332.96 300.04 2366.42 30.96 2010-11-19 01:45:24.000 323 33332.82 300.02 2366.39 30.96 2010-11-19 01:45:25.000 323 33332.96 300.07 2366.33 30.96 2010-11-19 01:45:26.000 323 33332.91 300.04 2366.38 30.96 2010-11-19 01:45:27.000 323 33332.89 300.06 2366.40 30.96 2010-11-19 01:45:28.000 323 33332.94 300.02 2366.31 30.96 2010-11-19 01:45:29.000 323 33332.91 300.08 2366.38 30.96 2010-11-19 01:45:30.000 323 33332.93 300.02 2366.38 30.96 2010-11-19 01:45:31.000 323 33333.04 300.05 2366.32 30.96 2010-11-19 01:45:32.000 323 33333.01 300.08 2366.34 30.96 2010-11-19 01:45:33.000 323 33332.86 300.08 2366.28 30.96 2010-11-19 01:45:34.000 323 33332.94 300.04 2366.34 30.96 2010-11-19 01:45:35.000 323 33333.02 300.06 2366.37 30.96 2010-11-19 01:45:36.000 323 33332.95 300.07 2366.34 30.96 2010-11-19 01:45:37.000 323 33333.05 300.11 2366.29 30.96 2010-11-19 01:45:38.000 323 33332.94 300.09 2366.39 30.96 2010-11-19 01:45:39.000 323 33332.84 300.14 2366.34 30.96 2010-11-19 01:45:40.000 323 33332.93 300.05 2366.32 30.96 2010-11-19 01:45:41.000 323 33332.92 300.08 2366.48 30.96 2010-11-19 01:45:42.000 323 33332.86 300.06 2366.35 30.96 2010-11-19 01:45:43.000 323 33332.89 300.09 2366.38 30.96 2010-11-19 01:45:44.000 323 33332.97 300.10 2366.32 30.96 2010-11-19 01:45:45.000 323 33332.77 300.07 2366.35 30.96 2010-11-19 01:45:46.000 323 33332.80 300.11 2366.41 30.96 2010-11-19 01:45:47.000 323 33332.94 300.13 2366.28 30.96 2010-11-19 01:45:48.000 323 33332.87 300.09 2366.35 30.96 2010-11-19 01:45:49.000 323 33332.89 300.16 2366.42 30.96 2010-11-19 01:45:50.000 323 33332.85 300.15 2366.47 30.96 2010-11-19 01:45:51.000 323 33332.81 300.16 2366.42 30.96 2010-11-19 01:45:52.000 323 33332.77 300.11 2366.40 30.96 2010-11-19 01:45:53.000 323 33332.90 300.14 2366.37 30.96 2010-11-19 01:45:54.000 323 33332.81 300.15 2366.40 30.96 2010-11-19 01:45:55.000 323 33332.78 300.16 2366.39 30.96 2010-11-19 01:45:56.000 323 33332.81 300.13 2366.48 30.96 2010-11-19 01:45:57.000 323 33332.78 300.14 2366.45 30.96 2010-11-19 01:45:58.000 323 33332.76 300.13 2366.37 30.96 2010-11-19 01:45:59.000 323 33332.68 300.15 2366.35 30.96 2010-11-19 01:46:00.000 323 33332.66 300.10 2366.26 30.96 2010-11-19 01:46:01.000 323 33332.79 300.13 2366.36 30.96 2010-11-19 01:46:02.000 323 33332.71 300.16 2366.39 30.96 2010-11-19 01:46:03.000 323 33332.64 300.12 2366.36 30.96 2010-11-19 01:46:04.000 323 33332.74 300.13 2366.40 30.96 2010-11-19 01:46:05.000 323 33332.74 300.12 2366.40 30.96 2010-11-19 01:46:06.000 323 33332.66 300.12 2366.38 30.96 2010-11-19 01:46:07.000 323 33332.67 300.14 2366.45 30.96 2010-11-19 01:46:08.000 323 33332.76 300.14 2366.51 30.96 2010-11-19 01:46:09.000 323 33332.75 300.14 2366.42 30.96 2010-11-19 01:46:10.000 323 33332.74 300.12 2366.39 30.96 2010-11-19 01:46:11.000 323 33332.73 300.13 2366.41 30.96 2010-11-19 01:46:12.000 323 33332.68 300.15 2366.39 30.96 2010-11-19 01:46:13.000 323 33332.79 300.15 2366.35 30.96 2010-11-19 01:46:14.000 323 33332.71 300.10 2366.48 30.96 2010-11-19 01:46:15.000 323 33332.67 300.12 2366.42 30.96 2010-11-19 01:46:16.000 323 33332.77 300.11 2366.38 30.96 2010-11-19 01:46:17.000 323 33332.74 300.17 2366.32 30.96 2010-11-19 01:46:18.000 323 33332.76 300.16 2366.31 30.96 2010-11-19 01:46:19.000 323 33332.78 300.09 2366.44 30.96 2010-11-19 01:46:20.000 323 33332.77 300.07 2366.47 30.96 2010-11-19 01:46:21.000 323 33332.80 300.14 2366.46 30.96 2010-11-19 01:46:22.000 323 33332.75 300.09 2366.42 30.96 2010-11-19 01:46:23.000 323 33332.81 300.12 2366.44 30.96 2010-11-19 01:46:24.000 323 33332.83 300.12 2366.47 30.96 2010-11-19 01:46:25.000 323 33332.78 300.16 2366.48 30.96 2010-11-19 01:46:26.000 323 33332.83 300.12 2366.45 30.96 2010-11-19 01:46:27.000 323 33332.81 300.10 2366.47 30.96 2010-11-19 01:46:28.000 323 33332.87 300.15 2366.43 30.96 2010-11-19 01:46:29.000 323 33332.87 300.11 2366.47 30.96 2010-11-19 01:46:30.000 323 33332.86 300.13 2366.40 30.96 2010-11-19 01:46:31.000 323 33332.82 300.10 2366.44 30.96 2010-11-19 01:46:32.000 323 33332.97 300.11 2366.38 30.96 2010-11-19 01:46:33.000 323 33332.98 300.11 2366.42 30.96 2010-11-19 01:46:34.000 323 33332.95 300.14 2366.48 30.96 2010-11-19 01:46:35.000 323 33332.94 300.13 2366.46 30.96 2010-11-19 01:46:36.000 323 33332.96 300.12 2366.42 30.96 2010-11-19 01:46:37.000 323 33332.94 300.11 2366.45 30.96 2010-11-19 01:46:38.000 323 33332.92 300.13 2366.37 30.96 2010-11-19 01:46:39.000 323 33332.93 300.16 2366.42 30.96 2010-11-19 01:46:40.000 323 33332.91 300.14 2366.42 30.96 2010-11-19 01:46:41.000 323 33332.97 300.13 2366.42 30.96 2010-11-19 01:46:42.000 323 33332.93 300.11 2366.40 30.96 2010-11-19 01:46:43.000 323 33332.94 300.19 2366.36 30.96 2010-11-19 01:46:44.000 323 33332.93 300.15 2366.34 30.96 2010-11-19 01:46:45.000 323 33332.93 300.14 2366.39 30.96 2010-11-19 01:46:46.000 323 33332.96 300.16 2366.38 30.96 2010-11-19 01:46:47.000 323 33332.90 300.15 2366.36 30.96 2010-11-19 01:46:48.000 323 33332.89 300.17 2366.38 30.96 2010-11-19 01:46:49.000 323 33332.90 300.18 2366.36 30.96 2010-11-19 01:46:50.000 323 33332.90 300.14 2366.38 30.96 2010-11-19 01:46:51.000 323 33332.87 300.14 2366.35 30.96 2010-11-19 01:46:52.000 323 33332.97 300.20 2366.44 30.96 2010-11-19 01:46:53.000 323 33332.87 300.16 2366.38 30.96 2010-11-19 01:46:54.000 323 33332.85 300.19 2366.39 30.96 2010-11-19 01:46:55.000 323 33332.85 300.18 2366.34 30.96 2010-11-19 01:46:56.000 323 33332.81 300.19 2366.29 30.96 2010-11-19 01:46:57.000 323 33332.78 300.24 2366.38 30.96 2010-11-19 01:46:58.000 323 33332.82 300.20 2366.30 30.96 2010-11-19 01:46:59.000 323 33332.64 300.19 2366.39 30.96 2010-11-19 01:47:00.000 323 33332.64 300.20 2366.36 30.96 2010-11-19 01:47:01.000 323 33332.77 300.21 2366.45 30.96 2010-11-19 01:47:02.000 323 33332.70 300.24 2366.47 30.96 2010-11-19 01:47:03.000 323 33332.70 300.19 2366.44 30.96 2010-11-19 01:47:04.000 323 33332.74 300.16 2366.44 30.96 2010-11-19 01:47:05.000 323 33332.67 300.19 2366.43 30.96 2010-11-19 01:47:06.000 323 33332.65 300.20 2366.44 30.96 2010-11-19 01:47:07.000 323 33332.67 300.20 2366.47 30.96 2010-11-19 01:47:08.000 323 33332.80 300.24 2366.41 30.96 2010-11-19 01:47:09.000 323 33332.76 300.20 2366.44 30.96 2010-11-19 01:47:10.000 323 33332.74 300.19 2366.49 30.96 2010-11-19 01:47:11.000 323 33332.76 300.28 2366.54 30.96 2010-11-19 01:47:12.000 323 33332.72 300.26 2366.48 30.96 2010-11-19 01:47:13.000 323 33332.74 300.17 2366.44 30.96 2010-11-19 01:47:14.000 323 33332.68 300.21 2366.32 30.96 2010-11-19 01:47:15.000 323 33332.62 300.13 2366.44 30.96 2010-11-19 01:47:16.000 323 33332.61 300.20 2366.49 30.96 2010-11-19 01:47:17.000 323 33332.67 300.17 2366.49 30.96 2010-11-19 01:47:18.000 323 33332.62 300.18 2366.50 30.96 2010-11-19 01:47:19.000 323 33332.61 300.19 2366.38 30.96 2010-11-19 01:47:20.000 323 33332.59 300.18 2366.45 30.96 2010-11-19 01:47:21.000 323 33332.55 300.22 2366.45 30.96 2010-11-19 01:47:22.000 323 33332.52 300.20 2366.47 30.96 2010-11-19 01:47:23.000 323 33332.58 300.15 2366.42 30.96 2010-11-19 01:47:24.000 323 33332.52 300.17 2366.45 30.96 2010-11-19 01:47:25.000 323 33332.58 300.21 2366.47 30.96 2010-11-19 01:47:26.000 323 33332.53 300.20 2366.47 30.96 2010-11-19 01:47:27.000 323 33332.51 300.18 2366.55 30.96 2010-11-19 01:47:28.000 323 33332.56 300.19 2366.53 30.96 2010-11-19 01:47:29.000 323 33332.57 300.21 2366.54 30.96 2010-11-19 01:47:30.000 323 33332.53 300.24 2366.52 30.96 2010-11-19 01:47:31.000 323 33332.50 300.22 2366.59 30.96 2010-11-19 01:47:32.000 323 33332.49 300.26 2366.55 30.96 2010-11-19 01:47:33.000 323 33332.51 300.25 2366.47 30.96 2010-11-19 01:47:34.000 323 33332.49 300.28 2366.50 30.96 2010-11-19 01:47:35.000 323 33332.58 300.29 2366.47 30.96 2010-11-19 01:47:36.000 323 33332.57 300.30 2366.49 30.96 2010-11-19 01:47:37.000 323 33332.60 300.20 2366.52 30.96 2010-11-19 01:47:38.000 323 33332.58 300.24 2366.46 30.96 2010-11-19 01:47:39.000 323 33332.59 300.29 2366.42 30.96 2010-11-19 01:47:40.000 323 33332.60 300.25 2366.44 30.96 2010-11-19 01:47:41.000 323 33332.65 300.24 2366.59 30.96 2010-11-19 01:47:42.000 323 33332.61 300.24 2366.59 30.96 2010-11-19 01:47:43.000 323 33332.66 300.27 2366.44 30.96 2010-11-19 01:47:44.000 323 33332.65 300.28 2366.43 30.96 2010-11-19 01:47:45.000 323 33332.65 300.30 2366.53 30.96 2010-11-19 01:47:46.000 323 33332.67 300.24 2366.54 30.96 2010-11-19 01:47:47.000 323 33332.68 300.26 2366.51 30.96 2010-11-19 01:47:48.000 323 33332.56 300.27 2366.44 30.96 2010-11-19 01:47:49.000 323 33332.64 300.31 2366.46 30.96 2010-11-19 01:47:50.000 323 33332.73 300.25 2366.50 30.96 2010-11-19 01:47:51.000 323 33332.71 300.24 2366.47 30.96 2010-11-19 01:47:52.000 323 33332.82 300.29 2366.52 30.96 2010-11-19 01:47:53.000 323 33332.72 300.29 2366.48 30.96 2010-11-19 01:47:54.000 323 33332.67 300.29 2366.38 30.96 2010-11-19 01:47:55.000 323 33332.71 300.30 2366.45 30.96 2010-11-19 01:47:56.000 323 33332.80 300.30 2366.46 30.96 2010-11-19 01:47:57.000 323 33332.72 300.29 2366.41 30.96 2010-11-19 01:47:58.000 323 33332.99 300.28 2366.44 30.96 2010-11-19 01:47:59.000 323 33332.81 300.26 2366.52 30.96 2010-11-19 01:48:00.000 323 33332.86 300.26 2366.49 30.96 2010-11-19 01:48:01.000 323 33332.94 300.28 2366.42 30.96 2010-11-19 01:48:02.000 323 33332.95 300.26 2366.46 30.96 2010-11-19 01:48:03.000 323 33332.85 300.28 2366.45 30.96 2010-11-19 01:48:04.000 323 33332.96 300.29 2366.42 30.96 2010-11-19 01:48:05.000 323 33332.87 300.25 2366.45 30.96 2010-11-19 01:48:06.000 323 33332.91 300.29 2366.37 30.96 2010-11-19 01:48:07.000 323 33332.89 300.26 2366.39 30.96 2010-11-19 01:48:08.000 323 33332.92 300.27 2366.47 30.96 2010-11-19 01:48:09.000 323 33332.89 300.26 2366.51 30.96 2010-11-19 01:48:10.000 323 33332.98 300.30 2366.42 30.96 2010-11-19 01:48:11.000 323 33332.87 300.27 2366.41 30.96 2010-11-19 01:48:12.000 323 33332.86 300.27 2366.44 30.96 2010-11-19 01:48:13.000 323 33332.86 300.27 2366.39 30.96 2010-11-19 01:48:14.000 323 33332.92 300.31 2366.38 30.96 2010-11-19 01:48:15.000 323 33332.89 300.25 2366.43 30.96 2010-11-19 01:48:16.000 323 33332.77 300.30 2366.47 30.96 2010-11-19 01:48:17.000 323 33332.86 300.31 2366.45 30.96 2010-11-19 01:48:18.000 323 33332.90 300.28 2366.44 30.96 2010-11-19 01:48:19.000 323 33332.83 300.28 2366.41 30.96 2010-11-19 01:48:20.000 323 33332.85 300.28 2366.47 30.96 2010-11-19 01:48:21.000 323 33332.81 300.31 2366.46 30.96 2010-11-19 01:48:22.000 323 33332.81 300.29 2366.42 30.96 2010-11-19 01:48:23.000 323 33332.78 300.25 2366.41 30.96 2010-11-19 01:48:24.000 323 33332.76 300.22 2366.40 30.96 2010-11-19 01:48:25.000 323 33332.77 300.28 2366.33 30.96 2010-11-19 01:48:26.000 323 33332.73 300.28 2366.44 30.96 2010-11-19 01:48:27.000 323 33332.67 300.31 2366.40 30.96 2010-11-19 01:48:28.000 323 33332.71 300.34 2366.48 30.96 2010-11-19 01:48:29.000 323 33332.77 300.32 2366.39 30.96 2010-11-19 01:48:30.000 323 33332.66 300.27 2366.39 30.96 2010-11-19 01:48:31.000 323 33332.74 300.27 2366.45 30.96 2010-11-19 01:48:32.000 323 33332.71 300.29 2366.38 30.96 2010-11-19 01:48:33.000 323 33332.67 300.31 2366.44 30.96 2010-11-19 01:48:34.000 323 33332.67 300.27 2366.44 30.96 2010-11-19 01:48:35.000 323 33332.63 300.29 2366.40 30.96 2010-11-19 01:48:36.000 323 33332.63 300.28 2366.39 30.96 2010-11-19 01:48:37.000 323 33332.69 300.30 2366.47 30.96 2010-11-19 01:48:38.000 323 33332.65 300.31 2366.42 30.96 2010-11-19 01:48:39.000 323 33332.56 300.26 2366.47 30.96 2010-11-19 01:48:40.000 323 33332.67 300.26 2366.45 30.96 2010-11-19 01:48:41.000 323 33332.66 300.29 2366.47 30.96 2010-11-19 01:48:42.000 323 33332.61 300.26 2366.44 30.96 2010-11-19 01:48:43.000 323 33332.69 300.27 2366.48 30.96 2010-11-19 01:48:44.000 323 33332.63 300.30 2366.40 30.96 2010-11-19 01:48:45.000 323 33332.64 300.30 2366.32 30.96 2010-11-19 01:48:46.000 323 33332.67 300.30 2366.47 30.96 2010-11-19 01:48:47.000 323 33332.64 300.27 2366.45 30.96 2010-11-19 01:48:48.000 323 33332.55 300.27 2366.43 30.96 2010-11-19 01:48:49.000 323 33332.61 300.30 2366.47 30.96 2010-11-19 01:48:50.000 323 33332.68 300.30 2366.43 30.96 2010-11-19 01:48:51.000 323 33332.72 300.29 2366.55 30.96 2010-11-19 01:48:52.000 323 33332.66 300.28 2366.53 30.96 2010-11-19 01:48:53.000 323 33332.64 300.35 2366.53 30.96 2010-11-19 01:48:54.000 323 33332.58 300.34 2366.47 30.96 2010-11-19 01:48:55.000 323 33332.61 300.33 2366.48 30.96 2010-11-19 01:48:56.000 323 33332.71 300.28 2366.54 30.96 2010-11-19 01:48:57.000 323 33332.80 300.30 2366.42 30.96 2010-11-19 01:48:58.000 323 33332.69 300.38 2366.42 30.96 2010-11-19 01:48:59.000 323 33332.87 300.28 2366.43 30.96 2010-11-19 01:49:00.000 323 33332.85 300.27 2366.38 30.96 2010-11-19 01:49:01.000 323 33332.85 300.31 2366.41 30.96 2010-11-19 01:49:02.000 323 33332.92 300.35 2366.45 30.96 2010-11-19 01:49:03.000 323 33332.84 300.27 2366.41 30.96 2010-11-19 01:49:04.000 323 33332.76 300.28 2366.46 30.96 2010-11-19 01:49:05.000 323 33332.84 300.31 2366.39 30.96 2010-11-19 01:49:06.000 323 33332.96 300.27 2366.38 30.96 2010-11-19 01:49:07.000 323 33333.00 300.30 2366.44 30.96 2010-11-19 01:49:08.000 323 33332.99 300.30 2366.41 30.96 2010-11-19 01:49:09.000 323 33333.02 300.23 2366.44 30.96 2010-11-19 01:49:10.000 323 33333.16 300.28 2366.43 30.96 2010-11-19 01:49:11.000 323 33333.17 300.26 2366.45 30.96 2010-11-19 01:49:12.000 323 33333.19 300.25 2366.41 30.96 2010-11-19 01:49:13.000 323 33333.25 300.22 2366.38 30.96 2010-11-19 01:49:14.000 323 33333.14 300.28 2366.39 30.96 2010-11-19 01:49:15.000 323 33333.27 300.30 2366.41 30.96 2010-11-19 01:49:16.000 323 33333.16 300.24 2366.42 30.96 2010-11-19 01:49:17.000 323 33333.25 300.23 2366.35 30.96 2010-11-19 01:49:18.000 323 33333.19 300.26 2366.34 30.96 2010-11-19 01:49:19.000 323 33333.20 300.27 2366.30 30.96 2010-11-19 01:49:20.000 323 33333.29 300.26 2366.34 30.96 2010-11-19 01:49:21.000 323 33333.29 300.23 2366.38 30.96 2010-11-19 01:49:22.000 323 33333.33 300.24 2366.31 30.96 2010-11-19 01:49:23.000 323 33333.30 300.24 2366.24 30.96 2010-11-19 01:49:24.000 323 33333.18 300.23 2366.38 30.96 2010-11-19 01:49:25.000 323 33333.22 300.22 2366.29 30.96 2010-11-19 01:49:26.000 323 33333.20 300.23 2366.31 30.96 2010-11-19 01:49:27.000 323 33333.21 300.21 2366.28 30.96 2010-11-19 01:49:28.000 323 33333.20 300.21 2366.28 30.96 2010-11-19 01:49:29.000 323 33333.16 300.20 2366.29 30.96 2010-11-19 01:49:30.000 323 33333.33 300.20 2366.30 30.96 2010-11-19 01:49:31.000 323 33333.23 300.19 2366.32 30.96 2010-11-19 01:49:32.000 323 33333.22 300.17 2366.28 30.96 2010-11-19 01:49:33.000 323 33333.16 300.17 2366.26 30.96 2010-11-19 01:49:34.000 323 33333.11 300.17 2366.26 30.96 2010-11-19 01:49:35.000 323 33333.15 300.22 2366.27 30.96 2010-11-19 01:49:36.000 323 33333.19 300.20 2366.25 30.96 2010-11-19 01:49:37.000 323 33333.09 300.21 2366.26 30.96 2010-11-19 01:49:38.000 323 33333.15 300.16 2366.27 30.96 2010-11-19 01:49:39.000 323 33333.12 300.17 2366.27 30.96 2010-11-19 01:49:40.000 323 33333.15 300.15 2366.28 30.96 2010-11-19 01:49:41.000 323 33333.14 300.20 2366.36 30.96 2010-11-19 01:49:42.000 323 33333.09 300.20 2366.27 30.96 2010-11-19 01:49:43.000 323 33333.10 300.18 2366.24 30.96 2010-11-19 01:49:44.000 323 33333.06 300.20 2366.19 30.96 2010-11-19 01:49:45.000 323 33333.09 300.21 2366.32 30.96 2010-11-19 01:49:46.000 323 33333.11 300.16 2366.26 30.96 2010-11-19 01:49:47.000 323 33333.06 300.18 2366.20 30.96 2010-11-19 01:49:48.000 323 33333.09 300.17 2366.25 30.96 2010-11-19 01:49:49.000 323 33333.11 300.15 2366.31 30.96 2010-11-19 01:49:50.000 323 33333.12 300.20 2366.24 30.96 2010-11-19 01:49:51.000 323 33333.10 300.18 2366.29 30.96 2010-11-19 01:49:52.000 323 33332.97 300.18 2366.30 30.96 2010-11-19 01:49:53.000 323 33333.08 300.18 2366.34 30.96 2010-11-19 01:49:54.000 323 33333.00 300.19 2366.32 30.96 2010-11-19 01:49:55.000 323 33333.02 300.21 2366.34 30.96 2010-11-19 01:49:56.000 323 33332.99 300.18 2366.29 30.96 2010-11-19 01:49:57.000 323 33333.03 300.19 2366.35 30.96 2010-11-19 01:49:58.000 323 33332.99 300.20 2366.36 30.96 2010-11-19 01:49:59.000 323 33332.94 300.24 2366.23 30.96 2010-11-19 01:50:00.000 323 33332.99 300.22 2366.35 30.96 2010-11-19 01:50:01.000 323 33332.97 300.23 2366.35 30.96 2010-11-19 01:50:02.000 323 33332.92 300.20 2366.32 30.96 2010-11-19 01:50:03.000 323 33333.02 300.21 2366.29 30.96 2010-11-19 01:50:04.000 323 33332.94 300.20 2366.36 30.96 2010-11-19 01:50:05.000 323 33332.94 300.27 2366.35 30.96 2010-11-19 01:50:06.000 323 33332.93 300.24 2366.31 30.96 2010-11-19 01:50:07.000 323 33332.90 300.27 2366.31 30.96 2010-11-19 01:50:08.000 323 33333.01 300.22 2366.35 30.96 2010-11-19 01:50:09.000 323 33333.04 300.26 2366.39 30.96 2010-11-19 01:50:10.000 323 33332.93 300.22 2366.30 30.96 2010-11-19 01:50:11.000 323 33333.05 300.26 2366.39 30.96 2010-11-19 01:50:12.000 323 33333.07 300.20 2366.39 30.96 2010-11-19 01:50:13.000 323 33333.03 300.23 2366.29 30.96 2010-11-19 01:50:14.000 323 33333.05 300.24 2366.42 30.96 2010-11-19 01:50:15.000 323 33333.05 300.22 2366.30 30.96 2010-11-19 01:50:16.000 323 33333.05 300.23 2366.35 30.96 2010-11-19 01:50:17.000 323 33333.14 300.27 2366.29 30.96 2010-11-19 01:50:18.000 323 33333.14 300.25 2366.37 30.96 2010-11-19 01:50:19.000 323 33333.19 300.24 2366.32 30.96 2010-11-19 01:50:20.000 323 33333.17 300.20 2366.35 30.96 2010-11-19 01:50:21.000 323 33333.19 300.24 2366.36 30.96 2010-11-19 01:50:22.000 323 33333.15 300.19 2366.30 30.96 2010-11-19 01:50:23.000 323 33333.18 300.18 2366.34 30.96 2010-11-19 01:50:24.000 323 33333.19 300.18 2366.35 30.96 2010-11-19 01:50:25.000 323 33333.17 300.20 2366.40 30.96 2010-11-19 01:50:26.000 323 33333.21 300.24 2366.31 30.96 2010-11-19 01:50:27.000 323 33333.18 300.20 2366.35 30.96 2010-11-19 01:50:28.000 323 33333.18 300.19 2366.32 30.96 2010-11-19 01:50:29.000 323 33333.28 300.20 2366.32 30.96 2010-11-19 01:50:30.000 323 33333.31 300.20 2366.29 30.96 2010-11-19 01:50:31.000 323 33333.22 300.16 2366.25 30.96 2010-11-19 01:50:32.000 323 33333.37 300.24 2366.27 30.96 2010-11-19 01:50:33.000 323 33333.31 300.18 2366.28 30.96 2010-11-19 01:50:34.000 323 33333.34 300.20 2366.30 30.96 2010-11-19 01:50:35.000 323 33333.33 300.20 2366.23 30.96 2010-11-19 01:50:36.000 323 33333.20 300.19 2366.26 30.96 2010-11-19 01:50:37.000 323 33333.26 300.18 2366.25 30.96 2010-11-19 01:50:38.000 323 33333.30 300.19 2366.29 30.96 2010-11-19 01:50:39.000 323 33333.30 300.17 2366.30 30.96 2010-11-19 01:50:40.000 323 33333.28 300.20 2366.23 30.96 2010-11-19 01:50:41.000 323 33333.38 300.18 2366.22 30.96 2010-11-19 01:50:42.000 323 33333.18 300.17 2366.28 30.96 2010-11-19 01:50:43.000 323 33333.25 300.17 2366.24 30.96 2010-11-19 01:50:44.000 323 33333.31 300.15 2366.33 30.96 2010-11-19 01:50:45.000 323 33333.27 300.16 2366.27 30.96 2010-11-19 01:50:46.000 323 33333.33 300.16 2366.31 30.96 2010-11-19 01:50:47.000 323 33333.29 300.15 2366.28 30.96 2010-11-19 01:50:48.000 323 33333.29 300.16 2366.29 30.96 2010-11-19 01:50:49.000 323 33333.33 300.17 2366.24 30.95 2010-11-19 01:50:50.000 323 33333.27 300.18 2366.33 30.95 2010-11-19 01:50:51.000 323 33333.30 300.11 2366.16 30.96 2010-11-19 01:50:52.000 323 33333.29 300.19 2366.22 30.96 2010-11-19 01:50:53.000 323 33333.26 300.14 2366.30 30.95 2010-11-19 01:50:54.000 323 33333.30 300.19 2366.29 30.95 2010-11-19 01:50:55.000 323 33333.25 300.17 2366.23 30.95 2010-11-19 01:50:56.000 323 33333.29 300.24 2366.29 30.95 2010-11-19 01:50:57.000 323 33333.25 300.20 2366.24 30.95 2010-11-19 01:50:58.000 323 33333.37 300.18 2366.21 30.96 2010-11-19 01:50:59.000 323 33333.27 300.19 2366.24 30.95 2010-11-19 01:51:00.000 323 33333.30 300.21 2366.18 30.96 2010-11-19 01:51:01.000 323 33333.33 300.17 2366.19 30.95 2010-11-19 01:51:02.000 323 33333.27 300.20 2366.22 30.96 2010-11-19 01:51:03.000 323 33333.29 300.19 2366.24 30.95 2010-11-19 01:51:04.000 323 33333.35 300.20 2366.24 30.95 2010-11-19 01:51:05.000 323 33333.33 300.20 2366.15 30.95 2010-11-19 01:51:06.000 323 33333.44 300.19 2366.29 30.96 2010-11-19 01:51:07.000 323 33333.38 300.19 2366.23 30.95 2010-11-19 01:51:08.000 323 33333.32 300.19 2366.17 30.96 2010-11-19 01:51:09.000 323 33333.31 300.17 2366.19 30.96 2010-11-19 01:51:10.000 323 33333.39 300.22 2366.16 30.96 2010-11-19 01:51:11.000 323 33333.45 300.18 2366.17 30.95 2010-11-19 01:51:12.000 323 33333.48 300.16 2366.23 30.96 2010-11-19 01:51:13.000 323 33333.46 300.18 2366.24 30.96 2010-11-19 01:51:14.000 323 33333.45 300.23 2366.26 30.96 2010-11-19 01:51:15.000 323 33333.37 300.22 2366.19 30.96 2010-11-19 01:51:16.000 323 33333.46 300.25 2366.19 30.95 2010-11-19 01:51:17.000 323 33333.39 300.21 2366.16 30.96 2010-11-19 01:51:18.000 323 33333.49 300.22 2366.23 30.96 2010-11-19 01:51:19.000 323 33333.38 300.26 2366.24 30.96 2010-11-19 01:51:20.000 323 33333.34 300.24 2366.16 30.96 2010-11-19 01:51:21.000 323 33333.48 300.23 2366.29 30.95 2010-11-19 01:51:22.000 323 33333.39 300.25 2366.20 30.96 2010-11-19 01:51:23.000 323 33333.43 300.26 2366.19 30.96 2010-11-19 01:51:24.000 323 33333.47 300.20 2366.27 30.95 2010-11-19 01:51:25.000 323 33333.43 300.19 2366.21 30.95 2010-11-19 01:51:26.000 323 33333.34 300.27 2366.18 30.96 2010-11-19 01:51:27.000 323 33333.32 300.26 2366.26 30.96 2010-11-19 01:51:28.000 323 33333.34 300.25 2366.26 30.96 2010-11-19 01:51:29.000 323 33333.29 300.24 2366.25 30.95 2010-11-19 01:51:30.000 323 33333.34 300.27 2366.25 30.96 2010-11-19 01:51:31.000 323 33333.31 300.26 2366.26 30.96 2010-11-19 01:51:32.000 323 33333.28 300.26 2366.30 30.96 2010-11-19 01:51:33.000 323 33333.20 300.26 2366.18 30.96 2010-11-19 01:51:34.000 323 33333.31 300.26 2366.18 30.96 2010-11-19 01:51:35.000 323 33333.21 300.24 2366.31 30.96 2010-11-19 01:51:36.000 323 33333.21 300.29 2366.29 30.96 2010-11-19 01:51:37.000 323 33333.30 300.30 2366.28 30.96 2010-11-19 01:51:38.000 323 33333.29 300.24 2366.22 30.96 2010-11-19 01:51:39.000 323 33333.17 300.31 2366.29 30.95 2010-11-19 01:51:40.000 323 33333.10 300.31 2366.32 30.96 2010-11-19 01:51:41.000 323 33333.17 300.28 2366.29 30.95 2010-11-19 01:51:42.000 323 33333.25 300.26 2366.32 30.95 2010-11-19 01:51:43.000 323 33333.12 300.27 2366.28 30.96 2010-11-19 01:51:44.000 323 33333.14 300.30 2366.32 30.95 2010-11-19 01:51:45.000 323 33333.06 300.27 2366.28 30.96 2010-11-19 01:51:46.000 323 33333.03 300.31 2366.34 30.96 2010-11-19 01:51:47.000 323 33333.12 300.35 2366.34 30.96 2010-11-19 01:51:48.000 323 33333.14 300.31 2366.30 30.96 2010-11-19 01:51:49.000 323 33333.11 300.31 2366.32 30.96 2010-11-19 01:51:50.000 323 33333.18 300.36 2366.32 30.96 2010-11-19 01:51:51.000 323 33333.11 300.33 2366.36 30.96 2010-11-19 01:51:52.000 323 33333.11 300.31 2366.40 30.96 2010-11-19 01:51:53.000 323 33333.04 300.30 2366.34 30.96 2010-11-19 01:51:54.000 323 33333.09 300.30 2366.39 30.96 2010-11-19 01:51:55.000 323 33333.13 300.31 2366.35 30.95 2010-11-19 01:51:56.000 323 33333.03 300.33 2366.28 30.95 2010-11-19 01:51:57.000 323 33333.00 300.35 2366.34 30.95 2010-11-19 01:51:58.000 323 33333.01 300.37 2366.41 30.96 2010-11-19 01:51:59.000 323 33333.03 300.35 2366.40 30.96 2010-11-19 01:52:00.000 323 33333.00 300.35 2366.24 30.95 2010-11-19 01:52:01.000 323 33333.00 300.34 2366.39 30.96 2010-11-19 01:52:02.000 323 33332.98 300.32 2366.45 30.95 2010-11-19 01:52:03.000 323 33332.99 300.37 2366.38 30.96 2010-11-19 01:52:04.000 323 33332.93 300.32 2366.39 30.96 2010-11-19 01:52:05.000 323 33332.96 300.36 2366.30 30.96 2010-11-19 01:52:06.000 323 33332.98 300.37 2366.39 30.96 2010-11-19 01:52:07.000 323 33333.03 300.35 2366.37 30.96 2010-11-19 01:52:08.000 323 33332.97 300.30 2366.38 30.96 2010-11-19 01:52:09.000 323 33332.93 300.31 2366.39 30.96 2010-11-19 01:52:10.000 323 33332.95 300.35 2366.35 30.96 2010-11-19 01:52:11.000 323 33332.96 300.31 2366.41 30.96 2010-11-19 01:52:12.000 323 33333.13 300.30 2366.41 30.96 2010-11-19 01:52:13.000 323 33333.03 300.29 2366.39 30.96 2010-11-19 01:52:14.000 323 33333.02 300.30 2366.36 30.95 2010-11-19 01:52:15.000 323 33332.96 300.29 2366.42 30.96 2010-11-19 01:52:16.000 323 33333.00 300.28 2366.36 30.96 2010-11-19 01:52:17.000 323 33333.03 300.29 2366.34 30.95 2010-11-19 01:52:18.000 323 33333.11 300.26 2366.35 30.96 2010-11-19 01:52:19.000 323 33333.07 300.24 2366.30 30.95 2010-11-19 01:52:20.000 323 33333.12 300.23 2366.41 30.95 2010-11-19 01:52:21.000 323 33333.18 300.24 2366.35 30.96 2010-11-19 01:52:22.000 323 33333.27 300.22 2366.38 30.95 2010-11-19 01:52:23.000 323 33333.21 300.19 2366.30 30.96 2010-11-19 01:52:24.000 323 33333.18 300.22 2366.24 30.96 2010-11-19 01:52:25.000 323 33333.24 300.18 2366.27 30.95 2010-11-19 01:52:26.000 323 33333.24 300.20 2366.27 30.95 2010-11-19 01:52:27.000 323 33333.24 300.18 2366.33 30.96 2010-11-19 01:52:28.000 323 33333.26 300.14 2366.29 30.95 2010-11-19 01:52:29.000 323 33333.21 300.16 2366.34 30.96 2010-11-19 01:52:30.000 323 33333.30 300.16 2366.28 30.96 2010-11-19 01:52:31.000 323 33333.25 300.15 2366.30 30.95 2010-11-19 01:52:32.000 323 33333.35 300.19 2366.35 30.96 2010-11-19 01:52:33.000 323 33333.24 300.18 2366.23 30.96 2010-11-19 01:52:34.000 323 33333.32 300.15 2366.27 30.95 2010-11-19 01:52:35.000 323 33333.29 300.18 2366.28 30.95 2010-11-19 01:52:36.000 323 33333.36 300.15 2366.23 30.96 2010-11-19 01:52:37.000 323 33333.33 300.16 2366.23 30.96 2010-11-19 01:52:38.000 323 33333.31 300.15 2366.30 30.95 2010-11-19 01:52:39.000 323 33333.36 300.20 2366.21 30.96 2010-11-19 01:52:40.000 323 33333.28 300.18 2366.25 30.96 2010-11-19 01:52:41.000 323 33333.31 300.15 2366.32 30.96 2010-11-19 01:52:42.000 323 33333.31 300.19 2366.24 30.96 2010-11-19 01:52:43.000 323 33333.30 300.15 2366.28 30.96 2010-11-19 01:52:44.000 323 33333.36 300.11 2366.21 30.96 2010-11-19 01:52:45.000 323 33333.39 300.16 2366.24 30.96 2010-11-19 01:52:46.000 323 33333.34 300.15 2366.32 30.96 2010-11-19 01:52:47.000 323 33333.35 300.12 2366.20 30.96 2010-11-19 01:52:48.000 323 33333.38 300.14 2366.25 30.96 2010-11-19 01:52:49.000 323 33333.44 300.15 2366.21 30.96 2010-11-19 01:52:50.000 323 33333.44 300.08 2366.21 30.96 2010-11-19 01:52:51.000 323 33333.40 300.11 2366.24 30.96 2010-11-19 01:52:52.000 323 33333.42 300.13 2366.19 30.96 2010-11-19 01:52:53.000 323 33333.30 300.15 2366.14 30.95 2010-11-19 01:52:54.000 323 33333.42 300.12 2366.15 30.96 2010-11-19 01:52:55.000 323 33333.38 300.10 2366.16 30.96 2010-11-19 01:52:56.000 323 33333.30 300.13 2366.20 30.96 2010-11-19 01:52:57.000 323 33333.42 300.15 2366.25 30.95 2010-11-19 01:52:58.000 323 33333.36 300.12 2366.20 30.95 2010-11-19 01:52:59.000 323 33333.34 300.09 2366.18 30.95 2010-11-19 01:53:00.000 323 33333.34 300.10 2366.24 30.96 2010-11-19 01:53:01.000 323 33333.37 300.10 2366.20 30.96 2010-11-19 01:53:02.000 323 33333.33 300.09 2366.23 30.96 2010-11-19 01:53:03.000 323 33333.37 300.08 2366.17 30.96 2010-11-19 01:53:04.000 323 33333.34 300.13 2366.17 30.96 2010-11-19 01:53:05.000 323 33333.35 300.12 2366.14 30.96 2010-11-19 01:53:06.000 323 33333.39 300.10 2366.20 30.96 2010-11-19 01:53:07.000 323 33333.36 300.08 2366.24 30.96 2010-11-19 01:53:08.000 323 33333.34 300.09 2366.24 30.95 2010-11-19 01:53:09.000 323 33333.37 300.12 2366.19 30.96 2010-11-19 01:53:10.000 323 33333.37 300.12 2366.21 30.96 2010-11-19 01:53:11.000 323 33333.25 300.13 2366.22 30.95 2010-11-19 01:53:12.000 323 33333.33 300.11 2366.19 30.95 2010-11-19 01:53:13.000 323 33333.30 300.10 2366.24 30.96 2010-11-19 01:53:14.000 323 33333.30 300.13 2366.17 30.96 2010-11-19 01:53:15.000 323 33333.22 300.11 2366.23 30.96 2010-11-19 01:53:16.000 323 33333.25 300.15 2366.28 30.96 2010-11-19 01:53:17.000 323 33333.22 300.16 2366.18 30.96 2010-11-19 01:53:18.000 323 33333.29 300.16 2366.17 30.96 2010-11-19 01:53:19.000 323 33333.21 300.17 2366.11 30.96 2010-11-19 01:53:20.000 323 33333.08 300.13 2366.24 30.96 2010-11-19 01:53:21.000 323 33333.18 300.16 2366.28 30.96 2010-11-19 01:53:22.000 323 33333.28 300.17 2366.19 30.96 2010-11-19 01:53:23.000 323 33333.15 300.17 2366.11 30.96 2010-11-19 01:53:24.000 323 33333.16 300.17 2366.35 30.96 2010-11-19 01:53:25.000 323 33333.19 300.18 2366.26 30.96 2010-11-19 01:53:26.000 323 33333.16 300.20 2366.21 30.96 2010-11-19 01:53:27.000 323 33333.13 300.24 2366.26 30.96 2010-11-19 01:53:28.000 323 33333.08 300.22 2366.30 30.96 2010-11-19 01:53:29.000 323 33333.07 300.21 2366.22 30.96 2010-11-19 01:53:30.000 323 33333.11 300.25 2366.24 30.96 2010-11-19 01:53:31.000 323 33333.07 300.27 2366.33 30.96 2010-11-19 01:53:32.000 323 33333.08 300.27 2366.31 30.96 2010-11-19 01:53:33.000 323 33332.97 300.26 2366.29 30.96 2010-11-19 01:53:34.000 323 33333.07 300.26 2366.30 30.96 2010-11-19 01:53:35.000 323 33332.92 300.30 2366.32 30.95 2010-11-19 01:53:36.000 323 33332.89 300.29 2366.27 30.96 2010-11-19 01:53:37.000 323 33332.95 300.28 2366.28 30.96 2010-11-19 01:53:38.000 323 33332.99 300.28 2366.29 30.96 2010-11-19 01:53:39.000 323 33332.94 300.26 2366.35 30.96 2010-11-19 01:53:40.000 323 33332.90 300.28 2366.31 30.96 2010-11-19 01:53:41.000 323 33332.97 300.30 2366.37 30.96 2010-11-19 01:53:42.000 323 33333.05 300.30 2366.22 30.96 2010-11-19 01:53:43.000 323 33332.97 300.31 2366.22 30.96 2010-11-19 01:53:44.000 323 33332.99 300.29 2366.32 30.96 2010-11-19 01:53:45.000 323 33333.02 300.29 2366.30 30.96 2010-11-19 01:53:46.000 323 33333.00 300.23 2366.38 30.96 2010-11-19 01:53:47.000 323 33332.97 300.28 2366.35 30.96 2010-11-19 01:53:48.000 323 33333.08 300.28 2366.41 30.95 2010-11-19 01:53:49.000 323 33333.03 300.28 2366.36 30.96 2010-11-19 01:53:50.000 323 33332.92 300.26 2366.38 30.95 2010-11-19 01:53:51.000 323 33333.06 300.26 2366.33 30.95 2010-11-19 01:53:52.000 323 33332.93 300.26 2366.36 30.96 2010-11-19 01:53:53.000 323 33332.83 300.23 2366.44 30.96 2010-11-19 01:53:54.000 323 33332.93 300.25 2366.38 30.95 2010-11-19 01:53:55.000 323 33332.92 300.25 2366.41 30.95 2010-11-19 01:53:56.000 323 33332.93 300.24 2366.32 30.95 2010-11-19 01:53:57.000 323 33332.94 300.26 2366.32 30.95 2010-11-19 01:53:58.000 323 33332.95 300.21 2366.29 30.95 2010-11-19 01:53:59.000 323 33332.92 300.19 2366.36 30.96 2010-11-19 01:54:00.000 323 33333.06 300.21 2366.36 30.96 2010-11-19 01:54:01.000 323 33332.99 300.20 2366.34 30.95 2010-11-19 01:54:02.000 323 33333.01 300.18 2366.31 30.96 2010-11-19 01:54:03.000 323 33332.93 300.23 2366.43 30.95 2010-11-19 01:54:04.000 323 33332.89 300.22 2366.34 30.96 2010-11-19 01:54:05.000 323 33332.86 300.21 2366.34 30.95 2010-11-19 01:54:06.000 323 33333.02 300.23 2366.30 30.96 2010-11-19 01:54:07.000 323 33332.97 300.21 2366.32 30.96 2010-11-19 01:54:08.000 323 33332.99 300.21 2366.37 30.96 2010-11-19 01:54:09.000 323 33333.03 300.23 2366.32 30.96 2010-11-19 01:54:10.000 323 33333.09 300.21 2366.38 30.96 2010-11-19 01:54:11.000 323 33332.96 300.23 2366.32 30.96 2010-11-19 01:54:12.000 323 33333.08 300.22 2366.37 30.96 2010-11-19 01:54:13.000 323 33333.08 300.20 2366.36 30.96 2010-11-19 01:54:14.000 323 33333.15 300.26 2366.32 30.95 2010-11-19 01:54:15.000 323 33333.12 300.23 2366.33 30.95 2010-11-19 01:54:16.000 323 33333.15 300.25 2366.28 30.96 2010-11-19 01:54:17.000 323 33333.05 300.22 2366.26 30.95 2010-11-19 01:54:18.000 323 33333.14 300.23 2366.24 30.96 2010-11-19 01:54:19.000 323 33333.11 300.22 2366.33 30.95 2010-11-19 01:54:20.000 323 33333.17 300.23 2366.29 30.95 2010-11-19 01:54:21.000 323 33333.18 300.18 2366.20 30.95 2010-11-19 01:54:22.000 323 33333.15 300.20 2366.27 30.96 2010-11-19 01:54:23.000 323 33333.14 300.24 2366.22 30.96 2010-11-19 01:54:24.000 323 33333.17 300.20 2366.23 30.96 2010-11-19 01:54:25.000 323 33333.15 300.21 2366.31 30.95 2010-11-19 01:54:26.000 323 33333.08 300.23 2366.23 30.96 2010-11-19 01:54:27.000 323 33333.09 300.19 2366.25 30.95 2010-11-19 01:54:28.000 323 33333.18 300.26 2366.29 30.95 2010-11-19 01:54:29.000 323 33333.09 300.24 2366.29 30.95 2010-11-19 01:54:30.000 323 33333.02 300.28 2366.27 30.95 2010-11-19 01:54:31.000 323 33333.08 300.26 2366.26 30.95 2010-11-19 01:54:32.000 323 33333.15 300.25 2366.27 30.95 2010-11-19 01:54:33.000 323 33333.15 300.26 2366.22 30.95 2010-11-19 01:54:34.000 323 33333.23 300.26 2366.29 30.95 2010-11-19 01:54:35.000 323 33333.00 300.28 2366.29 30.95 2010-11-19 01:54:36.000 323 33333.14 300.26 2366.30 30.96 2010-11-19 01:54:37.000 323 33333.14 300.24 2366.28 30.95 2010-11-19 01:54:38.000 323 33333.11 300.28 2366.32 30.95 2010-11-19 01:54:39.000 323 33333.08 300.26 2366.30 30.96 2010-11-19 01:54:40.000 323 33333.10 300.24 2366.23 30.95 2010-11-19 01:54:41.000 323 33333.11 300.26 2366.30 30.95 2010-11-19 01:54:42.000 323 33333.05 300.27 2366.24 30.95 2010-11-19 01:54:43.000 323 33333.02 300.28 2366.17 30.95 2010-11-19 01:54:44.000 323 33333.11 300.32 2366.31 30.95 2010-11-19 01:54:45.000 323 33333.08 300.29 2366.33 30.95 2010-11-19 01:54:46.000 323 33333.06 300.26 2366.23 30.95 2010-11-19 01:54:47.000 323 33333.02 300.30 2366.32 30.95 2010-11-19 01:54:48.000 323 33333.03 300.31 2366.27 30.95 2010-11-19 01:54:49.000 323 33333.00 300.32 2366.24 30.95 2010-11-19 01:54:50.000 323 33333.02 300.29 2366.23 30.95 2010-11-19 01:54:51.000 323 33332.97 300.31 2366.32 30.95 2010-11-19 01:54:52.000 323 33332.96 300.28 2366.32 30.95 2010-11-19 01:54:53.000 323 33332.89 300.32 2366.29 30.95 2010-11-19 01:54:54.000 323 33333.05 300.31 2366.28 30.95 2010-11-19 01:54:55.000 323 33332.92 300.31 2366.28 30.95 2010-11-19 01:54:56.000 323 33332.84 300.32 2366.29 30.95 2010-11-19 01:54:57.000 323 33332.90 300.35 2366.34 30.95 2010-11-19 01:54:58.000 323 33332.96 300.32 2366.35 30.95 2010-11-19 01:54:59.000 323 33332.88 300.35 2366.33 30.95 2010-11-19 01:55:00.000 323 33332.93 300.30 2366.34 30.95 2010-11-19 01:55:01.000 323 33332.89 300.33 2366.32 30.95 2010-11-19 01:55:02.000 323 33332.88 300.32 2366.23 30.95 2010-11-19 01:55:03.000 323 33332.89 300.36 2366.30 30.95 2010-11-19 01:55:04.000 323 33332.94 300.38 2366.35 30.95 2010-11-19 01:55:05.000 323 33332.86 300.35 2366.29 30.95 2010-11-19 01:55:06.000 323 33332.77 300.38 2366.32 30.95 2010-11-19 01:55:07.000 323 33332.87 300.37 2366.31 30.95 2010-11-19 01:55:08.000 323 33332.93 300.35 2366.35 30.95 2010-11-19 01:55:09.000 323 33332.93 300.40 2366.44 30.95 2010-11-19 01:55:10.000 323 33333.03 300.40 2366.35 30.95 2010-11-19 01:55:11.000 323 33332.93 300.35 2366.28 30.95 2010-11-19 01:55:12.000 323 33332.87 300.32 2366.34 30.95 2010-11-19 01:55:13.000 323 33332.95 300.35 2366.36 30.95 2010-11-19 01:55:14.000 323 33332.92 300.32 2366.42 30.95 2010-11-19 01:55:15.000 323 33332.96 300.35 2366.25 30.95 2010-11-19 01:55:16.000 323 33332.99 300.35 2366.36 30.95 2010-11-19 01:55:17.000 323 33333.02 300.34 2366.38 30.95 2010-11-19 01:55:18.000 323 33332.89 300.35 2366.30 30.95 2010-11-19 01:55:19.000 323 33333.05 300.32 2366.34 30.95 2010-11-19 01:55:20.000 323 33332.90 300.37 2366.34 30.95 2010-11-19 01:55:21.000 323 33333.05 300.32 2366.29 30.95 2010-11-19 01:55:22.000 323 33332.96 300.34 2366.32 30.95 2010-11-19 01:55:23.000 323 33333.11 300.30 2366.31 30.95 2010-11-19 01:55:24.000 323 33333.04 300.30 2366.26 30.95 2010-11-19 01:55:25.000 323 33333.02 300.30 2366.22 30.95 2010-11-19 01:55:26.000 323 33333.11 300.30 2366.24 30.95 2010-11-19 01:55:27.000 323 33333.11 300.31 2366.32 30.95 2010-11-19 01:55:28.000 323 33333.08 300.27 2366.31 30.95 2010-11-19 01:55:29.000 323 33333.09 300.28 2366.31 30.95 2010-11-19 01:55:30.000 323 33333.11 300.27 2366.26 30.95 2010-11-19 01:55:31.000 323 33333.18 300.29 2366.30 30.95 2010-11-19 01:55:32.000 323 33333.14 300.29 2366.28 30.95 2010-11-19 01:55:33.000 323 33333.26 300.31 2366.28 30.95 2010-11-19 01:55:34.000 323 33333.18 300.27 2366.34 30.95 2010-11-19 01:55:35.000 323 33333.19 300.21 2366.26 30.95 2010-11-19 01:55:36.000 323 33333.22 300.26 2366.23 30.95 2010-11-19 01:55:37.000 323 33333.12 300.23 2366.22 30.95 2010-11-19 01:55:38.000 323 33333.18 300.26 2366.21 30.95 2010-11-19 01:55:39.000 323 33333.22 300.25 2366.23 30.95 2010-11-19 01:55:40.000 323 33333.19 300.34 2366.29 30.95 2010-11-19 01:55:41.000 323 33333.14 300.29 2366.31 30.95 2010-11-19 01:55:42.000 323 33333.06 300.33 2366.27 30.95 2010-11-19 01:55:43.000 323 33333.08 300.29 2366.25 30.95 2010-11-19 01:55:44.000 323 33333.11 300.30 2366.24 30.95 2010-11-19 01:55:45.000 323 33333.11 300.33 2366.30 30.95 2010-11-19 01:55:46.000 323 33333.05 300.32 2366.19 30.95 2010-11-19 01:55:47.000 323 33333.18 300.36 2366.29 30.95 2010-11-19 01:55:48.000 323 33333.06 300.37 2366.22 30.95 2010-11-19 01:55:49.000 323 33333.03 300.40 2366.20 30.95 2010-11-19 01:55:50.000 323 33333.06 300.37 2366.28 30.95 2010-11-19 01:55:51.000 323 33332.97 300.40 2366.24 30.95 2010-11-19 01:55:52.000 323 33333.09 300.42 2366.29 30.95 2010-11-19 01:55:53.000 323 33333.10 300.38 2366.23 30.95 2010-11-19 01:55:54.000 323 33332.99 300.43 2366.23 30.95 2010-11-19 01:55:55.000 323 33332.96 300.41 2366.23 30.95 2010-11-19 01:55:56.000 323 33333.03 300.40 2366.28 30.95 2010-11-19 01:55:57.000 323 33332.97 300.44 2366.22 30.95 2010-11-19 01:55:58.000 323 33333.00 300.44 2366.34 30.95 2010-11-19 01:55:59.000 323 33333.01 300.46 2366.28 30.95 2010-11-19 01:56:00.000 323 33332.91 300.43 2366.21 30.95 2010-11-19 01:56:01.000 323 33332.94 300.42 2366.26 30.95 2010-11-19 01:56:02.000 323 33332.96 300.46 2366.39 30.95 2010-11-19 01:56:03.000 323 33332.87 300.51 2366.32 30.95 2010-11-19 01:56:04.000 323 33332.89 300.50 2366.26 30.95 2010-11-19 01:56:05.000 323 33332.93 300.48 2366.35 30.95 2010-11-19 01:56:06.000 323 33332.91 300.51 2366.31 30.95 2010-11-19 01:56:07.000 323 33332.86 300.49 2366.23 30.95 2010-11-19 01:56:08.000 323 33332.93 300.50 2366.24 30.95 2010-11-19 01:56:09.000 323 33332.86 300.51 2366.25 30.95 2010-11-19 01:56:10.000 323 33332.84 300.50 2366.34 30.95 2010-11-19 01:56:11.000 323 33332.87 300.52 2366.32 30.95 2010-11-19 01:56:12.000 323 33332.89 300.50 2366.32 30.95 2010-11-19 01:56:13.000 323 33332.82 300.47 2366.39 30.95 2010-11-19 01:56:14.000 323 33332.81 300.49 2366.25 30.95 2010-11-19 01:56:15.000 323 33332.83 300.54 2366.30 30.95 2010-11-19 01:56:16.000 323 33332.84 300.46 2366.35 30.95 2010-11-19 01:56:17.000 323 33332.77 300.44 2366.23 30.95 2010-11-19 01:56:18.000 323 33332.94 300.49 2366.35 30.95 2010-11-19 01:56:19.000 323 33332.89 300.46 2366.36 30.95 2010-11-19 01:56:20.000 323 33332.89 300.45 2366.33 30.95 2010-11-19 01:56:21.000 323 33332.87 300.48 2366.28 30.95 2010-11-19 01:56:22.000 323 33332.84 300.48 2366.30 30.95 2010-11-19 01:56:23.000 323 33332.92 300.46 2366.34 30.95 2010-11-19 01:56:24.000 323 33332.97 300.43 2366.32 30.95 2010-11-19 01:56:25.000 323 33332.90 300.42 2366.34 30.95 2010-11-19 01:56:26.000 323 33333.06 300.45 2366.28 30.95 2010-11-19 01:56:27.000 323 33332.97 300.43 2366.30 30.95 2010-11-19 01:56:28.000 323 33333.11 300.41 2366.38 30.95 2010-11-19 01:56:29.000 323 33333.05 300.40 2366.22 30.95 2010-11-19 01:56:30.000 323 33333.22 300.41 2366.27 30.95 2010-11-19 01:56:31.000 323 33333.14 300.42 2366.36 30.95 2010-11-19 01:56:32.000 323 33333.19 300.37 2366.28 30.95 2010-11-19 01:56:33.000 323 33333.27 300.38 2366.23 30.95 2010-11-19 01:56:34.000 323 33333.18 300.33 2366.29 30.95 2010-11-19 01:56:35.000 323 33333.30 300.38 2366.34 30.95 2010-11-19 01:56:36.000 323 33333.31 300.35 2366.29 30.95 2010-11-19 01:56:37.000 323 33333.29 300.35 2366.28 30.95 2010-11-19 01:56:38.000 323 33333.39 300.35 2366.29 30.95 2010-11-19 01:56:39.000 323 33333.34 300.33 2366.19 30.95 2010-11-19 01:56:40.000 323 33333.41 300.30 2366.22 30.95 2010-11-19 01:56:41.000 323 33333.49 300.34 2366.20 30.95 2010-11-19 01:56:42.000 323 33333.52 300.31 2366.16 30.95 2010-11-19 01:56:43.000 323 33333.52 300.27 2366.17 30.95 2010-11-19 01:56:44.000 323 33333.54 300.29 2366.17 30.95 2010-11-19 01:56:45.000 323 33333.54 300.31 2366.22 30.95 2010-11-19 01:56:46.000 323 33333.43 300.34 2366.05 30.95 2010-11-19 01:56:47.000 323 33333.62 300.30 2366.07 30.95 2010-11-19 01:56:48.000 323 33333.47 300.28 2366.19 30.95 2010-11-19 01:56:49.000 323 33333.47 300.28 2366.13 30.95 2010-11-19 01:56:50.000 323 33333.46 300.35 2366.03 30.95 2010-11-19 01:56:51.000 323 33333.57 300.39 2366.06 30.95 2010-11-19 01:56:52.000 323 33333.50 300.35 2366.07 30.95 2010-11-19 01:56:53.000 323 33333.43 300.38 2366.11 30.95 2010-11-19 01:56:54.000 323 33333.47 300.35 2366.05 30.95 2010-11-19 01:56:55.000 323 33333.42 300.35 2366.03 30.95 2010-11-19 01:56:56.000 323 33333.43 300.41 2366.04 30.95 2010-11-19 01:56:57.000 323 33333.43 300.42 2366.08 30.95 2010-11-19 01:56:58.000 323 33333.32 300.41 2366.18 30.95 2010-11-19 01:56:59.000 323 33333.39 300.44 2366.16 30.95 2010-11-19 01:57:00.000 323 33333.30 300.46 2366.03 30.95 2010-11-19 01:57:01.000 323 33333.21 300.47 2366.08 30.95 2010-11-19 01:57:02.000 323 33333.24 300.51 2366.08 30.95 2010-11-19 01:57:03.000 323 33333.28 300.51 2366.06 30.95 2010-11-19 01:57:04.000 323 33333.27 300.53 2366.09 30.95 2010-11-19 01:57:05.000 323 33333.17 300.57 2366.15 30.95 2010-11-19 01:57:06.000 323 33333.20 300.56 2366.20 30.95 2010-11-19 01:57:07.000 323 33333.13 300.55 2366.18 30.95 2010-11-19 01:57:08.000 323 33333.12 300.57 2366.10 30.95 2010-11-19 01:57:09.000 323 33333.12 300.60 2366.26 30.95 2010-11-19 01:57:10.000 323 33333.12 300.61 2366.15 30.95 2010-11-19 01:57:11.000 323 33332.97 300.56 2366.20 30.95 2010-11-19 01:57:12.000 323 33333.04 300.58 2366.21 30.95 2010-11-19 01:57:13.000 323 33333.06 300.57 2366.28 30.95 2010-11-19 01:57:14.000 323 33332.99 300.64 2366.13 30.95 2010-11-19 01:57:15.000 323 33332.87 300.61 2366.26 30.95 2010-11-19 01:57:16.000 323 33332.92 300.62 2366.20 30.95 2010-11-19 01:57:17.000 323 33332.92 300.65 2366.26 30.95 2010-11-19 01:57:18.000 323 33332.89 300.66 2366.29 30.95 2010-11-19 01:57:19.000 323 33332.87 300.61 2366.24 30.95 2010-11-19 01:57:20.000 323 33332.85 300.64 2366.28 30.95 2010-11-19 01:57:21.000 323 33332.86 300.64 2366.26 30.95 2010-11-19 01:57:22.000 323 33332.89 300.63 2366.26 30.95 2010-11-19 01:57:23.000 323 33332.84 300.63 2366.29 30.95 2010-11-19 01:57:24.000 323 33332.72 300.63 2366.22 30.95 2010-11-19 01:57:25.000 323 33332.75 300.61 2366.26 30.95 2010-11-19 01:57:26.000 323 33332.77 300.65 2366.30 30.95 2010-11-19 01:57:27.000 323 33332.72 300.67 2366.34 30.95 2010-11-19 01:57:28.000 323 33332.62 300.62 2366.29 30.95 2010-11-19 01:57:29.000 323 33332.76 300.64 2366.34 30.95 2010-11-19 01:57:30.000 323 33332.83 300.65 2366.35 30.95 2010-11-19 01:57:31.000 323 33332.71 300.62 2366.41 30.95 2010-11-19 01:57:32.000 323 33332.71 300.65 2366.43 30.95 2010-11-19 01:57:33.000 323 33332.86 300.68 2366.40 30.95 2010-11-19 01:57:34.000 323 33332.71 300.60 2366.28 30.95 2010-11-19 01:57:35.000 323 33332.77 300.65 2366.38 30.95 2010-11-19 01:57:36.000 323 33332.74 300.61 2366.41 30.95 2010-11-19 01:57:37.000 323 33332.71 300.56 2366.41 30.95 2010-11-19 01:57:38.000 323 33332.71 300.62 2366.37 30.95 2010-11-19 01:57:39.000 323 33332.77 300.59 2366.31 30.95 2010-11-19 01:57:40.000 323 33332.87 300.63 2366.41 30.95 2010-11-19 01:57:41.000 323 33332.87 300.57 2366.38 30.95 2010-11-19 01:57:42.000 323 33332.77 300.57 2366.39 30.95 2010-11-19 01:57:43.000 323 33332.78 300.57 2366.30 30.95 2010-11-19 01:57:44.000 323 33332.86 300.57 2366.30 30.95 2010-11-19 01:57:45.000 323 33332.87 300.56 2366.39 30.95 2010-11-19 01:57:46.000 323 33332.90 300.57 2366.39 30.95 2010-11-19 01:57:47.000 323 33332.87 300.57 2366.34 30.95 2010-11-19 01:57:48.000 323 33333.02 300.54 2366.39 30.95 2010-11-19 01:57:49.000 323 33332.94 300.55 2366.40 30.95 2010-11-19 01:57:50.000 323 33333.04 300.55 2366.41 30.95 2010-11-19 01:57:51.000 323 33333.05 300.52 2366.29 30.95 2010-11-19 01:57:52.000 323 33333.08 300.52 2366.30 30.95 2010-11-19 01:57:53.000 323 33333.03 300.51 2366.24 30.95 2010-11-19 01:57:54.000 323 33333.11 300.52 2366.35 30.95 2010-11-19 01:57:55.000 323 33333.11 300.50 2366.26 30.95 2010-11-19 01:57:56.000 323 33333.15 300.54 2366.30 30.95 2010-11-19 01:57:57.000 323 33333.14 300.52 2366.32 30.95 2010-11-19 01:57:58.000 323 33333.18 300.51 2366.29 30.95 2010-11-19 01:57:59.000 323 33333.14 300.47 2366.24 30.95 2010-11-19 01:58:00.000 323 33333.18 300.50 2366.20 30.95 2010-11-19 01:58:01.000 323 33333.14 300.54 2366.20 30.95 2010-11-19 01:58:02.000 323 33333.12 300.51 2366.30 30.95 2010-11-19 01:58:03.000 323 33333.18 300.51 2366.25 30.95 2010-11-19 01:58:04.000 323 33333.15 300.49 2366.24 30.95 2010-11-19 01:58:05.000 323 33333.07 300.55 2366.18 30.95 2010-11-19 01:58:06.000 323 33333.06 300.55 2366.22 30.95 2010-11-19 01:58:07.000 323 33333.12 300.52 2366.23 30.95 2010-11-19 01:58:08.000 323 33333.12 300.55 2366.19 30.95 2010-11-19 01:58:09.000 323 33333.06 300.53 2366.20 30.95 2010-11-19 01:58:10.000 323 33333.01 300.54 2366.22 30.95 2010-11-19 01:58:11.000 323 33333.09 300.55 2366.18 30.95 2010-11-19 01:58:12.000 323 33333.09 300.56 2366.25 30.95 2010-11-19 01:58:13.000 323 33333.08 300.51 2366.25 30.95 2010-11-19 01:58:14.000 323 33333.08 300.53 2366.18 30.95 2010-11-19 01:58:15.000 323 33333.16 300.54 2366.27 30.95 2010-11-19 01:58:16.000 323 33333.04 300.54 2366.26 30.95 2010-11-19 01:58:17.000 323 33333.03 300.57 2366.19 30.95 2010-11-19 01:58:18.000 323 33333.08 300.55 2366.28 30.95 2010-11-19 01:58:19.000 323 33333.02 300.56 2366.23 30.95 2010-11-19 01:58:20.000 323 33333.09 300.55 2366.19 30.95 2010-11-19 01:58:21.000 323 33333.08 300.60 2366.14 30.95 2010-11-19 01:58:22.000 323 33333.09 300.54 2366.32 30.95 2010-11-19 01:58:23.000 323 33333.09 300.55 2366.17 30.95 2010-11-19 01:58:24.000 323 33333.12 300.56 2366.21 30.95 2010-11-19 01:58:25.000 323 33333.09 300.56 2366.19 30.95 2010-11-19 01:58:26.000 323 33333.06 300.60 2366.19 30.95 2010-11-19 01:58:27.000 323 33333.15 300.58 2366.24 30.95 2010-11-19 01:58:28.000 323 33333.05 300.56 2366.23 30.95 2010-11-19 01:58:29.000 323 33333.12 300.57 2366.25 30.95 2010-11-19 01:58:30.000 323 33333.11 300.57 2366.14 30.95 2010-11-19 01:58:31.000 323 33333.14 300.56 2366.19 30.95 2010-11-19 01:58:32.000 323 33333.08 300.59 2366.25 30.95 2010-11-19 01:58:33.000 323 33333.14 300.55 2366.22 30.95 2010-11-19 01:58:34.000 323 33333.09 300.54 2366.19 30.95 2010-11-19 01:58:35.000 323 33332.98 300.57 2366.25 30.95 2010-11-19 01:58:36.000 323 33333.15 300.57 2366.17 30.95 2010-11-19 01:58:37.000 323 33333.03 300.56 2366.22 30.95 2010-11-19 01:58:38.000 323 33333.07 300.58 2366.14 30.95 2010-11-19 01:58:39.000 323 33333.01 300.58 2366.20 30.96 2010-11-19 01:58:40.000 323 33333.04 300.57 2366.13 30.95 2010-11-19 01:58:41.000 323 33333.01 300.58 2366.18 30.95 2010-11-19 01:58:42.000 323 33332.99 300.58 2366.18 30.95 2010-11-19 01:58:43.000 323 33333.02 300.56 2366.19 30.95 2010-11-19 01:58:44.000 323 33333.00 300.56 2366.20 30.95 2010-11-19 01:58:45.000 323 33332.96 300.56 2366.26 30.95 2010-11-19 01:58:46.000 323 33332.98 300.57 2366.09 30.95 2010-11-19 01:58:47.000 323 33332.90 300.61 2366.23 30.95 2010-11-19 01:58:48.000 323 33333.03 300.58 2366.17 30.95 2010-11-19 01:58:49.000 323 33332.92 300.57 2366.16 30.95 2010-11-19 01:58:50.000 323 33333.02 300.60 2366.25 30.95 2010-11-19 01:58:51.000 323 33332.92 300.58 2366.22 30.95 2010-11-19 01:58:52.000 323 33333.00 300.62 2366.23 30.95 2010-11-19 01:58:53.000 323 33333.00 300.61 2366.26 30.95 2010-11-19 01:58:54.000 323 33333.00 300.63 2366.26 30.95 2010-11-19 01:58:55.000 323 33333.02 300.64 2366.29 30.95 2010-11-19 01:58:56.000 323 33333.00 300.63 2366.32 30.95 2010-11-19 01:58:57.000 323 33333.01 300.64 2366.31 30.95 2010-11-19 01:58:58.000 323 33332.89 300.64 2366.23 30.95 2010-11-19 01:58:59.000 323 33332.89 300.64 2366.29 30.95 2010-11-19 01:59:00.000 323 33333.12 300.65 2366.25 30.95 2010-11-19 01:59:01.000 323 33333.03 300.62 2366.22 30.95 2010-11-19 01:59:02.000 323 33333.00 300.66 2366.23 30.95 2010-11-19 01:59:03.000 323 33332.96 300.61 2366.26 30.95 2010-11-19 01:59:04.000 323 33332.99 300.64 2366.20 30.95 2010-11-19 01:59:05.000 323 33332.95 300.64 2366.22 30.95 2010-11-19 01:59:06.000 323 33333.12 300.62 2366.22 30.95 2010-11-19 01:59:07.000 323 33333.06 300.62 2366.22 30.95 2010-11-19 01:59:08.000 323 33333.08 300.63 2366.23 30.95 2010-11-19 01:59:09.000 323 33333.12 300.67 2366.22 30.95 2010-11-19 01:59:10.000 323 33333.05 300.67 2366.29 30.95 2010-11-19 01:59:11.000 323 33333.08 300.64 2366.20 30.95 2010-11-19 01:59:12.000 323 33332.97 300.70 2366.21 30.95 2010-11-19 01:59:13.000 323 33333.10 300.67 2366.22 30.95 2010-11-19 01:59:14.000 323 33333.07 300.65 2366.20 30.95 2010-11-19 01:59:15.000 323 33333.11 300.60 2366.23 30.95 2010-11-19 01:59:16.000 323 33333.05 300.62 2366.23 30.95 2010-11-19 01:59:17.000 323 33333.09 300.67 2366.26 30.95 2010-11-19 01:59:18.000 323 33333.08 300.62 2366.24 30.95 2010-11-19 01:59:19.000 323 33333.02 300.64 2366.23 30.95 2010-11-19 01:59:20.000 323 33333.05 300.63 2366.22 30.95 2010-11-19 01:59:21.000 323 33333.06 300.65 2366.29 30.95 2010-11-19 01:59:22.000 323 33333.11 300.69 2366.16 30.95 2010-11-19 01:59:23.000 323 33333.06 300.68 2366.28 30.95 2010-11-19 01:59:24.000 323 33333.08 300.62 2366.21 30.95 2010-11-19 01:59:25.000 323 33333.00 300.61 2366.18 30.95 2010-11-19 01:59:26.000 323 33333.13 300.65 2366.16 30.95 2010-11-19 01:59:27.000 323 33333.10 300.61 2366.22 30.95 2010-11-19 01:59:28.000 323 33333.10 300.65 2366.24 30.95 2010-11-19 01:59:29.000 323 33333.08 300.66 2366.23 30.95 2010-11-19 01:59:30.000 323 33333.09 300.67 2366.30 30.95 2010-11-19 01:59:31.000 323 33333.09 300.61 2366.23 30.95 2010-11-19 01:59:32.000 323 33333.08 300.58 2366.25 30.95 2010-11-19 01:59:33.000 323 33333.05 300.64 2366.19 30.95 2010-11-19 01:59:34.000 323 33333.02 300.64 2366.11 30.95 2010-11-19 01:59:35.000 323 33333.02 300.64 2366.25 30.95 2010-11-19 01:59:36.000 323 33333.09 300.59 2366.24 30.95 2010-11-19 01:59:37.000 323 33333.05 300.61 2366.25 30.95 2010-11-19 01:59:38.000 323 33333.04 300.60 2366.29 30.95 2010-11-19 01:59:39.000 323 33333.08 300.59 2366.26 30.95 2010-11-19 01:59:40.000 323 33333.08 300.62 2366.16 30.95 2010-11-19 01:59:41.000 323 33333.06 300.59 2366.11 30.95 2010-11-19 01:59:42.000 323 33332.99 300.57 2366.19 30.95 2010-11-19 01:59:43.000 323 33332.94 300.60 2366.22 30.95 2010-11-19 01:59:44.000 323 33333.06 300.60 2366.27 30.95 2010-11-19 01:59:45.000 323 33333.02 300.58 2366.22 30.95 2010-11-19 01:59:46.000 323 33332.94 300.57 2366.23 30.95 2010-11-19 01:59:47.000 323 33333.04 300.58 2366.15 30.95 2010-11-19 01:59:48.000 323 33333.12 300.57 2366.17 30.95 2010-11-19 01:59:49.000 323 33333.04 300.55 2366.25 30.95 2010-11-19 01:59:50.000 323 33333.02 300.54 2366.20 30.95 2010-11-19 01:59:51.000 323 33333.04 300.59 2366.23 30.95 2010-11-19 01:59:52.000 323 33332.93 300.58 2366.26 30.95 2010-11-19 01:59:53.000 323 33332.96 300.57 2366.20 30.95 2010-11-19 01:59:54.000 323 33333.10 300.59 2366.25 30.95 2010-11-19 01:59:55.000 323 33333.03 300.57 2366.19 30.95 2010-11-19 01:59:56.000 323 33333.11 300.61 2366.23 30.95 2010-11-19 01:59:57.000 323 33333.06 300.55 2366.20 30.95 2010-11-19 01:59:58.000 323 33332.96 300.62 2366.28 30.95 2010-11-19 01:59:59.000 323 33333.08 300.60 2366.19 30.95 2010-11-19 02:00:00.000 323 33333.03 300.56 2366.24 30.95 2010-11-19 02:00:01.000 323 33333.00 300.58 2366.18 30.95 2010-11-19 02:00:02.000 323 33333.02 300.58 2366.21 30.95 2010-11-19 02:00:03.000 323 33333.03 300.61 2366.24 30.95 2010-11-19 02:00:04.000 323 33332.97 300.62 2366.20 30.95 2010-11-19 02:00:05.000 323 33333.06 300.61 2366.19 30.95 2010-11-19 02:00:06.000 323 33333.12 300.64 2366.18 30.95 2010-11-19 02:00:07.000 323 33333.03 300.67 2366.22 30.95 2010-11-19 02:00:08.000 323 33333.02 300.63 2366.22 30.95 2010-11-19 02:00:09.000 323 33333.11 300.64 2366.26 30.95 2010-11-19 02:00:10.000 323 33333.11 300.66 2366.13 30.95 2010-11-19 02:00:11.000 323 33333.09 300.62 2366.20 30.95 2010-11-19 02:00:12.000 323 33333.22 300.64 2366.16 30.95 2010-11-19 02:00:13.000 323 33333.09 300.61 2366.12 30.95 2010-11-19 02:00:14.000 323 33333.15 300.62 2366.15 30.95 2010-11-19 02:00:15.000 323 33333.15 300.61 2366.22 30.95 2010-11-19 02:00:16.000 323 33333.09 300.62 2366.15 30.95 2010-11-19 02:00:17.000 323 33333.15 300.65 2366.13 30.95 2010-11-19 02:00:18.000 323 33333.16 300.55 2366.22 30.95 2010-11-19 02:00:19.000 323 33333.21 300.58 2366.19 30.95 2010-11-19 02:00:20.000 323 33333.19 300.62 2366.17 30.95 2010-11-19 02:00:21.000 323 33333.33 300.62 2366.17 30.95 2010-11-19 02:00:22.000 323 33333.17 300.60 2366.14 30.95 2010-11-19 02:00:23.000 323 33333.13 300.61 2366.07 30.95 2010-11-19 02:00:24.000 323 33333.17 300.62 2366.05 30.95 2010-11-19 02:00:25.000 323 33333.17 300.63 2366.11 30.95 2010-11-19 02:00:26.000 323 33333.24 300.64 2366.13 30.95 2010-11-19 02:00:27.000 323 33333.25 300.61 2366.18 30.95 2010-11-19 02:00:28.000 323 33333.22 300.60 2366.16 30.95 2010-11-19 02:00:29.000 323 33333.28 300.68 2366.17 30.95 2010-11-19 02:00:30.000 323 33333.17 300.62 2366.06 30.95 2010-11-19 02:00:31.000 323 33333.19 300.60 2366.12 30.95 2010-11-19 02:00:32.000 323 33333.33 300.60 2366.19 30.95 2010-11-19 02:00:33.000 323 33333.29 300.62 2366.05 30.95 2010-11-19 02:00:34.000 323 33333.27 300.55 2366.10 30.95 2010-11-19 02:00:35.000 323 33333.21 300.61 2366.16 30.95 2010-11-19 02:00:36.000 323 33333.36 300.61 2366.14 30.95 2010-11-19 02:00:37.000 323 33333.20 300.58 2366.08 30.95 2010-11-19 02:00:38.000 323 33333.39 300.63 2366.05 30.95 2010-11-19 02:00:39.000 323 33333.33 300.61 2366.24 30.95 2010-11-19 02:00:40.000 323 33333.22 300.63 2366.07 30.95 2010-11-19 02:00:41.000 323 33333.30 300.63 2366.07 30.95 2010-11-19 02:00:42.000 323 33333.30 300.59 2366.13 30.95 2010-11-19 02:00:43.000 323 33333.30 300.60 2366.09 30.95 2010-11-19 02:00:44.000 323 33333.33 300.58 2366.15 30.95 2010-11-19 02:00:45.000 323 33333.33 300.59 2366.14 30.95 2010-11-19 02:00:46.000 323 33333.30 300.57 2366.11 30.95 2010-11-19 02:00:47.000 323 33333.30 300.60 2366.06 30.95 2010-11-19 02:00:48.000 323 33333.36 300.61 2365.99 30.95 2010-11-19 02:00:49.000 323 33333.34 300.58 2366.05 30.95 2010-11-19 02:00:50.000 323 33333.29 300.61 2366.07 30.95 2010-11-19 02:00:51.000 323 33333.36 300.58 2366.08 30.95 2010-11-19 02:00:52.000 323 33333.24 300.54 2366.08 30.95 2010-11-19 02:00:53.000 323 33333.31 300.61 2366.10 30.95 2010-11-19 02:00:54.000 323 33333.25 300.59 2366.07 30.95 2010-11-19 02:00:55.000 323 33333.26 300.58 2366.07 30.95 2010-11-19 02:00:56.000 323 33333.27 300.60 2366.10 30.95 2010-11-19 02:00:57.000 323 33333.22 300.61 2366.01 30.95 2010-11-19 02:00:58.000 323 33333.25 300.60 2366.11 30.95 2010-11-19 02:00:59.000 323 33333.24 300.61 2366.10 30.95 2010-11-19 02:01:00.000 323 33333.25 300.61 2366.03 30.95 2010-11-19 02:01:01.000 323 33333.22 300.58 2366.08 30.95 2010-11-19 02:01:02.000 323 33333.25 300.58 2366.11 30.95 2010-11-19 02:01:03.000 323 33333.27 300.62 2366.12 30.95 2010-11-19 02:01:04.000 323 33333.23 300.65 2366.01 30.95 2010-11-19 02:01:05.000 323 33333.24 300.64 2366.09 30.95 2010-11-19 02:01:06.000 323 33333.15 300.61 2366.05 30.95 2010-11-19 02:01:07.000 323 33333.29 300.63 2366.08 30.95 2010-11-19 02:01:08.000 323 33333.26 300.61 2366.12 30.95 2010-11-19 02:01:09.000 323 33333.29 300.60 2366.13 30.95 2010-11-19 02:01:10.000 323 33333.33 300.65 2366.08 30.95 2010-11-19 02:01:11.000 323 33333.27 300.64 2366.05 30.95 2010-11-19 02:01:12.000 323 33333.16 300.61 2366.03 30.95 2010-11-19 02:01:13.000 323 33333.29 300.59 2366.05 30.95 2010-11-19 02:01:14.000 323 33333.34 300.61 2366.08 30.95 2010-11-19 02:01:15.000 323 33333.37 300.57 2366.16 30.95 2010-11-19 02:01:16.000 323 33333.29 300.57 2366.10 30.95 2010-11-19 02:01:17.000 323 33333.43 300.61 2366.19 30.95 2010-11-19 02:01:18.000 323 33333.46 300.54 2366.09 30.95 2010-11-19 02:01:19.000 323 33333.46 300.53 2366.12 30.95 2010-11-19 02:01:20.000 323 33333.47 300.62 2366.05 30.95 2010-11-19 02:01:21.000 323 33333.40 300.55 2366.08 30.95 2010-11-19 02:01:22.000 323 33333.42 300.52 2366.09 30.95 2010-11-19 02:01:23.000 323 33333.46 300.56 2366.08 30.95 2010-11-19 02:01:24.000 323 33333.49 300.55 2366.02 30.95 2010-11-19 02:01:25.000 323 33333.46 300.55 2366.01 30.95 2010-11-19 02:01:26.000 323 33333.57 300.51 2366.04 30.95 2010-11-19 02:01:27.000 323 33333.48 300.51 2366.03 30.95 2010-11-19 02:01:28.000 323 33333.47 300.48 2366.00 30.95 2010-11-19 02:01:29.000 323 33333.55 300.53 2366.04 30.95 2010-11-19 02:01:30.000 323 33333.57 300.52 2365.97 30.95 2010-11-19 02:01:31.000 323 33333.63 300.53 2366.01 30.95 2010-11-19 02:01:32.000 323 33333.71 300.50 2365.99 30.95 2010-11-19 02:01:33.000 323 33333.64 300.53 2366.03 30.95 2010-11-19 02:01:34.000 323 33333.65 300.54 2365.99 30.95 2010-11-19 02:01:35.000 323 33333.67 300.51 2366.11 30.95 2010-11-19 02:01:36.000 323 33333.72 300.50 2366.03 30.95 2010-11-19 02:01:37.000 323 33333.67 300.51 2366.05 30.95 2010-11-19 02:01:38.000 323 33333.78 300.50 2366.01 30.95 2010-11-19 02:01:39.000 323 33333.85 300.51 2366.02 30.95 2010-11-19 02:01:40.000 323 33333.71 300.48 2365.98 30.95 2010-11-19 02:01:41.000 323 33333.82 300.55 2366.08 30.95 2010-11-19 02:01:42.000 323 33333.82 300.44 2365.92 30.95 2010-11-19 02:01:43.000 323 33333.81 300.44 2365.91 30.95 2010-11-19 02:01:44.000 323 33333.75 300.51 2366.02 30.95 2010-11-19 02:01:45.000 323 33333.78 300.49 2365.93 30.95 2010-11-19 02:01:46.000 323 33333.78 300.49 2365.87 30.95 2010-11-19 02:01:47.000 323 33333.76 300.49 2365.85 30.95 2010-11-19 02:01:48.000 323 33333.80 300.46 2365.96 30.95 2010-11-19 02:01:49.000 323 33333.71 300.49 2366.00 30.95 2010-11-19 02:01:50.000 323 33333.67 300.54 2365.89 30.95 2010-11-19 02:01:51.000 323 33333.67 300.50 2365.86 30.95 2010-11-19 02:01:52.000 323 33333.67 300.51 2365.90 30.95 2010-11-19 02:01:53.000 323 33333.54 300.53 2365.93 30.95 2010-11-19 02:01:54.000 323 33333.57 300.53 2366.03 30.95 2010-11-19 02:01:55.000 323 33333.58 300.60 2365.95 30.95 2010-11-19 02:01:56.000 323 33333.57 300.57 2366.03 30.95 2010-11-19 02:01:57.000 323 33333.41 300.60 2365.97 30.95 2010-11-19 02:01:58.000 323 33333.35 300.56 2365.97 30.95 2010-11-19 02:01:59.000 323 33333.44 300.61 2365.92 30.95 2010-11-19 02:02:00.000 323 33333.42 300.62 2366.08 30.95 2010-11-19 02:02:01.000 323 33333.34 300.63 2366.05 30.95 2010-11-19 02:02:02.000 323 33333.27 300.62 2365.99 30.95 2010-11-19 02:02:03.000 323 33333.20 300.61 2366.04 30.95 2010-11-19 02:02:04.000 323 33333.15 300.64 2365.95 30.95 2010-11-19 02:02:05.000 323 33333.18 300.61 2365.93 30.95 2010-11-19 02:02:06.000 323 33333.18 300.67 2366.05 30.95 2010-11-19 02:02:07.000 323 33333.09 300.67 2366.04 30.95 2010-11-19 02:02:08.000 323 33333.12 300.66 2366.08 30.95 2010-11-19 02:02:09.000 323 33333.06 300.69 2366.14 30.95 2010-11-19 02:02:10.000 323 33332.95 300.67 2366.04 30.95 2010-11-19 02:02:11.000 323 33332.98 300.66 2366.05 30.95 2010-11-19 02:02:12.000 323 33333.03 300.66 2366.14 30.95 2010-11-19 02:02:13.000 323 33332.96 300.69 2366.12 30.95 2010-11-19 02:02:14.000 323 33332.92 300.67 2366.20 30.95 2010-11-19 02:02:15.000 323 33332.87 300.64 2366.08 30.95 2010-11-19 02:02:16.000 323 33332.84 300.66 2366.17 30.95 2010-11-19 02:02:17.000 323 33332.89 300.69 2366.17 30.95 2010-11-19 02:02:18.000 323 33332.84 300.68 2366.17 30.95 2010-11-19 02:02:19.000 323 33332.70 300.69 2366.11 30.95 2010-11-19 02:02:20.000 323 33332.77 300.66 2366.21 30.95 2010-11-19 02:02:21.000 323 33332.80 300.59 2366.17 30.95 2010-11-19 02:02:22.000 323 33332.79 300.66 2366.12 30.95 2010-11-19 02:02:23.000 323 33332.90 300.62 2366.21 30.95 2010-11-19 02:02:24.000 323 33332.81 300.61 2366.21 30.95 2010-11-19 02:02:25.000 323 33332.89 300.61 2366.23 30.95 2010-11-19 02:02:26.000 323 33332.78 300.63 2366.20 30.95 2010-11-19 02:02:27.000 323 33332.93 300.63 2366.24 30.95 2010-11-19 02:02:28.000 323 33332.93 300.61 2366.19 30.95 2010-11-19 02:02:29.000 323 33332.84 300.56 2366.23 30.95 2010-11-19 02:02:30.000 323 33333.01 300.61 2366.22 30.95 2010-11-19 02:02:31.000 323 33332.95 300.56 2366.24 30.95 2010-11-19 02:02:32.000 323 33333.04 300.58 2366.18 30.95 2010-11-19 02:02:33.000 323 33333.00 300.55 2366.15 30.95 2010-11-19 02:02:34.000 323 33333.02 300.59 2366.21 30.95 2010-11-19 02:02:35.000 323 33332.97 300.56 2366.20 30.95 2010-11-19 02:02:36.000 323 33333.08 300.54 2366.28 30.95 2010-11-19 02:02:37.000 323 33333.10 300.58 2366.24 30.95 2010-11-19 02:02:38.000 323 33333.12 300.57 2366.23 30.95 2010-11-19 02:02:39.000 323 33333.20 300.51 2366.20 30.95 2010-11-19 02:02:40.000 323 33333.21 300.55 2366.20 30.95 2010-11-19 02:02:41.000 323 33333.31 300.50 2366.10 30.95 2010-11-19 02:02:42.000 323 33333.23 300.51 2366.10 30.95 2010-11-19 02:02:43.000 323 33333.27 300.51 2366.14 30.95 2010-11-19 02:02:44.000 323 33333.34 300.51 2366.04 30.95 2010-11-19 02:02:45.000 323 33333.41 300.47 2366.21 30.95 2010-11-19 02:02:46.000 323 33333.44 300.50 2366.14 30.95 2010-11-19 02:02:47.000 323 33333.49 300.50 2366.11 30.95 2010-11-19 02:02:48.000 323 33333.58 300.50 2366.12 30.95 2010-11-19 02:02:49.000 323 33333.52 300.49 2366.06 30.95 2010-11-19 02:02:50.000 323 33333.57 300.51 2366.07 30.95 2010-11-19 02:02:51.000 323 33333.67 300.46 2366.08 30.95 2010-11-19 02:02:52.000 323 33333.65 300.43 2366.14 30.95 2010-11-19 02:02:53.000 323 33333.52 300.49 2366.02 30.95 2010-11-19 02:02:54.000 323 33333.61 300.49 2366.05 30.95 2010-11-19 02:02:55.000 323 33333.63 300.51 2366.11 30.95 2010-11-19 02:02:56.000 323 33333.54 300.49 2366.02 30.95 2010-11-19 02:02:57.000 323 33333.64 300.46 2366.05 30.95 2010-11-19 02:02:58.000 323 33333.61 300.49 2366.01 30.95 2010-11-19 02:02:59.000 323 33333.54 300.48 2366.03 30.95 2010-11-19 02:03:00.000 323 33333.61 300.49 2366.03 30.95 2010-11-19 02:03:01.000 323 33333.58 300.46 2365.99 30.95 2010-11-19 02:03:02.000 323 33333.59 300.45 2366.03 30.95 2010-11-19 02:03:03.000 323 33333.61 300.50 2366.05 30.95 2010-11-19 02:03:04.000 323 33333.66 300.46 2365.95 30.95 2010-11-19 02:03:05.000 323 33333.60 300.46 2366.03 30.95 2010-11-19 02:03:06.000 323 33333.47 300.44 2365.97 30.95 2010-11-19 02:03:07.000 323 33333.52 300.52 2365.99 30.95 2010-11-19 02:03:08.000 323 33333.47 300.49 2366.04 30.95 2010-11-19 02:03:09.000 323 33333.38 300.56 2366.05 30.95 2010-11-19 02:03:10.000 323 33333.37 300.50 2366.04 30.95 2010-11-19 02:03:11.000 323 33333.41 300.51 2366.05 30.95 2010-11-19 02:03:12.000 323 33333.40 300.51 2366.00 30.95 2010-11-19 02:03:13.000 323 33333.36 300.53 2365.98 30.95 2010-11-19 02:03:14.000 323 33333.40 300.54 2366.02 30.95 2010-11-19 02:03:15.000 323 33333.34 300.59 2365.97 30.95 2010-11-19 02:03:16.000 323 33333.30 300.55 2366.08 30.95 2010-11-19 02:03:17.000 323 33333.18 300.53 2365.89 30.95 2010-11-19 02:03:18.000 323 33333.33 300.55 2366.05 30.95 2010-11-19 02:03:19.000 323 33333.14 300.59 2365.99 30.95 2010-11-19 02:03:20.000 323 33333.19 300.55 2366.11 30.95 2010-11-19 02:03:21.000 323 33333.16 300.59 2366.05 30.95 2010-11-19 02:03:22.000 323 33333.20 300.54 2366.05 30.95 2010-11-19 02:03:23.000 323 33333.06 300.53 2366.04 30.95 2010-11-19 02:03:24.000 323 33333.13 300.58 2366.05 30.95 2010-11-19 02:03:25.000 323 33333.03 300.55 2366.12 30.95 2010-11-19 02:03:26.000 323 33333.01 300.59 2366.10 30.95 2010-11-19 02:03:27.000 323 33333.02 300.58 2366.07 30.95 2010-11-19 02:03:28.000 323 33332.92 300.57 2366.03 30.95 2010-11-19 02:03:29.000 323 33332.93 300.57 2366.22 30.95 2010-11-19 02:03:30.000 323 33332.86 300.57 2366.11 30.95 2010-11-19 02:03:31.000 323 33333.00 300.58 2366.08 30.95 2010-11-19 02:03:32.000 323 33332.97 300.56 2366.14 30.95 2010-11-19 02:03:33.000 323 33332.97 300.57 2366.16 30.95 2010-11-19 02:03:34.000 323 33333.00 300.56 2366.14 30.95 2010-11-19 02:03:35.000 323 33332.92 300.55 2366.06 30.95 2010-11-19 02:03:36.000 323 33332.86 300.60 2366.22 30.95 2010-11-19 02:03:37.000 323 33332.87 300.60 2366.26 30.95 2010-11-19 02:03:38.000 323 33332.89 300.58 2366.22 30.95 2010-11-19 02:03:39.000 323 33332.96 300.55 2366.24 30.95 2010-11-19 02:03:40.000 323 33332.92 300.55 2366.20 30.95 2010-11-19 02:03:41.000 323 33332.98 300.57 2366.23 30.95 2010-11-19 02:03:42.000 323 33332.94 300.55 2366.24 30.95 2010-11-19 02:03:43.000 323 33332.96 300.59 2366.17 30.95 2010-11-19 02:03:44.000 323 33333.00 300.56 2366.16 30.95 2010-11-19 02:03:45.000 323 33332.97 300.53 2366.23 30.95 2010-11-19 02:03:46.000 323 33333.01 300.55 2366.14 30.95 2010-11-19 02:03:47.000 323 33333.08 300.48 2366.13 30.95 2010-11-19 02:03:48.000 323 33333.09 300.53 2366.26 30.95 2010-11-19 02:03:49.000 323 33333.09 300.52 2366.20 30.95 2010-11-19 02:03:50.000 323 33333.11 300.53 2366.19 30.95 2010-11-19 02:03:51.000 323 33333.18 300.50 2366.16 30.95 2010-11-19 02:03:52.000 323 33333.30 300.53 2366.18 30.95 2010-11-19 02:03:53.000 323 33333.24 300.50 2366.11 30.95 2010-11-19 02:03:54.000 323 33333.31 300.46 2366.20 30.95 2010-11-19 02:03:55.000 323 33333.30 300.47 2366.17 30.95 2010-11-19 02:03:56.000 323 33333.35 300.45 2366.17 30.95 2010-11-19 02:03:57.000 323 33333.39 300.46 2366.12 30.95 2010-11-19 02:03:58.000 323 33333.55 300.45 2366.09 30.95 2010-11-19 02:03:59.000 323 33333.46 300.41 2366.11 30.95 2010-11-19 02:04:00.000 323 33333.52 300.45 2366.05 30.95 2010-11-19 02:04:01.000 323 33333.71 300.38 2366.04 30.95 2010-11-19 02:04:02.000 323 33333.61 300.40 2366.01 30.95 2010-11-19 02:04:03.000 323 33333.72 300.38 2366.11 30.95 2010-11-19 02:04:04.000 323 33333.71 300.41 2366.04 30.95 2010-11-19 02:04:05.000 323 33333.73 300.38 2366.03 30.95 2010-11-19 02:04:06.000 323 33333.70 300.40 2365.99 30.95 2010-11-19 02:04:07.000 323 33333.83 300.36 2365.97 30.95 2010-11-19 02:04:08.000 323 33333.80 300.35 2365.98 30.95 2010-11-19 02:04:09.000 323 33333.80 300.37 2365.97 30.95 2010-11-19 02:04:10.000 323 33333.83 300.38 2365.93 30.95 2010-11-19 02:04:11.000 323 33333.76 300.37 2366.03 30.95 2010-11-19 02:04:12.000 323 33333.83 300.36 2365.94 30.95 2010-11-19 02:04:13.000 323 33333.82 300.34 2365.95 30.95 2010-11-19 02:04:14.000 323 33333.70 300.38 2365.92 30.95 2010-11-19 02:04:15.000 323 33333.71 300.32 2365.94 30.95 2010-11-19 02:04:16.000 323 33333.86 300.40 2365.92 30.95 2010-11-19 02:04:17.000 323 33333.87 300.35 2365.93 30.95 2010-11-19 02:04:18.000 323 33333.73 300.35 2365.89 30.95 2010-11-19 02:04:19.000 323 33333.80 300.34 2365.99 30.95 2010-11-19 02:04:20.000 323 33333.73 300.35 2365.89 30.95 2010-11-19 02:04:21.000 323 33333.79 300.36 2365.96 30.95 2010-11-19 02:04:22.000 323 33333.71 300.31 2365.93 30.95 2010-11-19 02:04:23.000 323 33333.68 300.36 2365.93 30.95 2010-11-19 02:04:24.000 323 33333.74 300.34 2365.92 30.95 2010-11-19 02:04:25.000 323 33333.62 300.40 2365.90 30.95 2010-11-19 02:04:26.000 323 33333.61 300.40 2365.98 30.95 2010-11-19 02:04:27.000 323 33333.55 300.40 2365.86 30.95 2010-11-19 02:04:28.000 323 33333.44 300.39 2365.95 30.95 2010-11-19 02:04:29.000 323 33333.51 300.40 2365.94 30.95 2010-11-19 02:04:30.000 323 33333.48 300.44 2365.93 30.95 2010-11-19 02:04:31.000 323 33333.49 300.45 2366.04 30.95 2010-11-19 02:04:32.000 323 33333.49 300.47 2366.01 30.95 2010-11-19 02:04:33.000 323 33333.46 300.46 2365.89 30.95 2010-11-19 02:04:34.000 323 33333.44 300.44 2365.99 30.95 2010-11-19 02:04:35.000 323 33333.42 300.41 2365.97 30.95 2010-11-19 02:04:36.000 323 33333.39 300.42 2365.95 30.95 2010-11-19 02:04:37.000 323 33333.43 300.45 2366.05 30.95 2010-11-19 02:04:38.000 323 33333.34 300.44 2365.99 30.95 2010-11-19 02:04:39.000 323 33333.40 300.46 2365.97 30.95 2010-11-19 02:04:40.000 323 33333.37 300.46 2366.01 30.95 2010-11-19 02:04:41.000 323 33333.36 300.49 2366.00 30.95 2010-11-19 02:04:42.000 323 33333.24 300.45 2366.02 30.95 2010-11-19 02:04:43.000 323 33333.35 300.43 2366.11 30.95 2010-11-19 02:04:44.000 323 33333.30 300.41 2366.09 30.95 2010-11-19 02:04:45.000 323 33333.23 300.50 2366.01 30.95 2010-11-19 02:04:46.000 323 33333.33 300.49 2366.00 30.95 2010-11-19 02:04:47.000 323 33333.31 300.50 2366.13 30.95 2010-11-19 02:04:48.000 323 33333.30 300.48 2366.05 30.95 2010-11-19 02:04:49.000 323 33333.32 300.49 2365.98 30.95 2010-11-19 02:04:50.000 323 33333.31 300.46 2366.04 30.95 2010-11-19 02:04:51.000 323 33333.29 300.47 2366.11 30.95 2010-11-19 02:04:52.000 323 33333.27 300.48 2366.15 30.95 2010-11-19 02:04:53.000 323 33333.23 300.48 2366.03 30.95 2010-11-19 02:04:54.000 323 33333.20 300.47 2366.04 30.95 2010-11-19 02:04:55.000 323 33333.18 300.46 2366.04 30.95 2010-11-19 02:04:56.000 323 33333.26 300.45 2366.09 30.95 2010-11-19 02:04:57.000 323 33333.27 300.45 2366.03 30.95 2010-11-19 02:04:58.000 323 33333.31 300.42 2366.04 30.95 2010-11-19 02:04:59.000 323 33333.36 300.40 2366.11 30.95 2010-11-19 02:05:00.000 323 33333.37 300.44 2366.15 30.95 2010-11-19 02:05:01.000 323 33333.24 300.40 2366.13 30.95 2010-11-19 02:05:02.000 323 33333.31 300.37 2366.15 30.95 2010-11-19 02:05:03.000 323 33333.36 300.44 2366.07 30.95 2010-11-19 02:05:04.000 323 33333.42 300.40 2366.15 30.95 2010-11-19 02:05:05.000 323 33333.40 300.39 2366.10 30.95 2010-11-19 02:05:06.000 323 33333.56 300.38 2366.14 30.95 2010-11-19 02:05:07.000 323 33333.47 300.35 2366.10 30.95 2010-11-19 02:05:08.000 323 33333.58 300.34 2366.08 30.95 2010-11-19 02:05:09.000 323 33333.59 300.31 2366.01 30.95 2010-11-19 02:05:10.000 323 33333.62 300.28 2366.07 30.95 2010-11-19 02:05:11.000 323 33333.74 300.28 2366.05 30.95 2010-11-19 02:05:12.000 323 33333.64 300.28 2366.10 30.95 2010-11-19 02:05:13.000 323 33333.65 300.24 2366.03 30.95 2010-11-19 02:05:14.000 323 33333.76 300.23 2365.95 30.95 2010-11-19 02:05:15.000 323 33333.74 300.17 2365.96 30.95 2010-11-19 02:05:16.000 323 33333.83 300.22 2365.96 30.95 2010-11-19 02:05:17.000 323 33333.88 300.20 2365.99 30.95 2010-11-19 02:05:18.000 323 33333.73 300.22 2365.91 30.95 2010-11-19 02:05:19.000 323 33333.96 300.21 2365.93 30.95 2010-11-19 02:05:20.000 323 33333.83 300.18 2365.91 30.95 2010-11-19 02:05:21.000 323 33333.89 300.19 2365.94 30.95 2010-11-19 02:05:22.000 323 33333.95 300.20 2365.97 30.95 2010-11-19 02:05:23.000 323 33334.00 300.18 2365.96 30.95 2010-11-19 02:05:24.000 323 33333.91 300.16 2365.87 30.95 2010-11-19 02:05:25.000 323 33334.01 300.19 2365.89 30.95 2010-11-19 02:05:26.000 323 33333.94 300.17 2365.90 30.95 2010-11-19 02:05:27.000 323 33333.93 300.22 2365.88 30.95 2010-11-19 02:05:28.000 323 33333.98 300.17 2365.89 30.95 2010-11-19 02:05:29.000 323 33333.96 300.14 2365.76 30.95 2010-11-19 02:05:30.000 323 33333.98 300.16 2365.87 30.95 2010-11-19 02:05:31.000 323 33334.12 300.12 2365.86 30.95 2010-11-19 02:05:32.000 323 33333.99 300.14 2365.86 30.95 2010-11-19 02:05:33.000 323 33334.01 300.18 2365.78 30.95 2010-11-19 02:05:34.000 323 33333.99 300.18 2365.76 30.95 2010-11-19 02:05:35.000 323 33334.02 300.14 2365.86 30.95 2010-11-19 02:05:36.000 323 33333.97 300.16 2365.83 30.95 2010-11-19 02:05:37.000 323 33333.95 300.17 2365.89 30.95 2010-11-19 02:05:38.000 323 33334.02 300.14 2365.81 30.95 2010-11-19 02:05:39.000 323 33334.04 300.17 2365.78 30.95 2010-11-19 02:05:40.000 323 33334.07 300.15 2365.85 30.95 2010-11-19 02:05:41.000 323 33334.08 300.12 2365.82 30.95 2010-11-19 02:05:42.000 323 33333.96 300.16 2365.83 30.95 2010-11-19 02:05:43.000 323 33334.01 300.18 2365.89 30.95 2010-11-19 02:05:44.000 323 33333.97 300.18 2365.80 30.95 2010-11-19 02:05:45.000 323 33334.03 300.18 2365.82 30.95 2010-11-19 02:05:46.000 323 33334.02 300.10 2365.80 30.95 2010-11-19 02:05:47.000 323 33333.98 300.13 2365.85 30.95 2010-11-19 02:05:48.000 323 33334.07 300.18 2365.77 30.95 2010-11-19 02:05:49.000 323 33334.01 300.13 2365.78 30.95 2010-11-19 02:05:50.000 323 33334.01 300.08 2365.74 30.95 2010-11-19 02:05:51.000 323 33333.93 300.14 2365.80 30.95 2010-11-19 02:05:52.000 323 33333.94 300.14 2365.84 30.95 2010-11-19 02:05:53.000 323 33333.95 300.18 2365.74 30.95 2010-11-19 02:05:54.000 323 33333.92 300.17 2365.85 30.95 2010-11-19 02:05:55.000 323 33333.86 300.18 2365.83 30.95 2010-11-19 02:05:56.000 323 33333.95 300.17 2365.77 30.95 2010-11-19 02:05:57.000 323 33333.82 300.16 2365.74 30.95 2010-11-19 02:05:58.000 323 33333.87 300.19 2365.88 30.95 2010-11-19 02:05:59.000 323 33333.89 300.21 2365.74 30.95 2010-11-19 02:06:00.000 323 33333.85 300.15 2365.76 30.95 2010-11-19 02:06:01.000 323 33333.83 300.16 2365.82 30.95 2010-11-19 02:06:02.000 323 33333.84 300.19 2365.75 30.95 2010-11-19 02:06:03.000 323 33333.83 300.17 2365.82 30.95 2010-11-19 02:06:04.000 323 33333.81 300.15 2365.97 30.95 2010-11-19 02:06:05.000 323 33333.78 300.24 2365.89 30.95 2010-11-19 02:06:06.000 323 33333.85 300.23 2365.88 30.95 2010-11-19 02:06:07.000 323 33333.74 300.19 2365.81 30.95 2010-11-19 02:06:08.000 323 33333.73 300.21 2365.83 30.95 2010-11-19 02:06:09.000 323 33333.73 300.20 2365.93 30.95 2010-11-19 02:06:10.000 323 33333.71 300.19 2365.93 30.95 2010-11-19 02:06:11.000 323 33333.75 300.17 2365.85 30.95 2010-11-19 02:06:12.000 323 33333.72 300.20 2365.93 30.95 2010-11-19 02:06:13.000 323 33333.79 300.19 2365.92 30.95 2010-11-19 02:06:14.000 323 33333.72 300.18 2365.87 30.95 2010-11-19 02:06:15.000 323 33333.74 300.15 2365.89 30.95 2010-11-19 02:06:16.000 323 33333.71 300.18 2365.89 30.95 2010-11-19 02:06:17.000 323 33333.67 300.19 2365.88 30.95 2010-11-19 02:06:18.000 323 33333.80 300.17 2365.86 30.95 2010-11-19 02:06:19.000 323 33333.78 300.14 2365.87 30.95 2010-11-19 02:06:20.000 323 33333.75 300.17 2365.91 30.95 2010-11-19 02:06:21.000 323 33333.72 300.18 2365.90 30.95 2010-11-19 02:06:22.000 323 33333.73 300.19 2365.87 30.95 2010-11-19 02:06:23.000 323 33333.69 300.19 2365.92 30.95 2010-11-19 02:06:24.000 323 33333.74 300.13 2365.85 30.95 2010-11-19 02:06:25.000 323 33333.76 300.11 2365.90 30.95 2010-11-19 02:06:26.000 323 33333.75 300.11 2365.88 30.95 2010-11-19 02:06:27.000 323 33333.79 300.20 2365.86 30.95 2010-11-19 02:06:28.000 323 33333.82 300.18 2365.92 30.95 2010-11-19 02:06:29.000 323 33333.81 300.16 2365.90 30.95 2010-11-19 02:06:30.000 323 33333.80 300.13 2365.97 30.95 2010-11-19 02:06:31.000 323 33333.76 300.16 2365.94 30.95 2010-11-19 02:06:32.000 323 33333.78 300.15 2365.92 30.95 2010-11-19 02:06:33.000 323 33333.75 300.15 2365.91 30.95 2010-11-19 02:06:34.000 323 33333.79 300.13 2365.88 30.95 2010-11-19 02:06:35.000 323 33333.84 300.08 2365.89 30.95 2010-11-19 02:06:36.000 323 33333.75 300.12 2365.88 30.95 2010-11-19 02:06:37.000 323 33333.83 300.12 2365.89 30.95 2010-11-19 02:06:38.000 323 33333.79 300.10 2365.89 30.95 2010-11-19 02:06:39.000 323 33333.77 300.14 2365.93 30.95 2010-11-19 02:06:40.000 323 33333.85 300.12 2365.92 30.95 2010-11-19 02:06:41.000 323 33333.86 300.11 2365.88 30.95 2010-11-19 02:06:42.000 323 33333.72 300.11 2365.93 30.95 2010-11-19 02:06:43.000 323 33333.71 300.12 2365.85 30.95 2010-11-19 02:06:44.000 323 33333.83 300.14 2365.89 30.95 2010-11-19 02:06:45.000 323 33333.80 300.16 2365.92 30.95 2010-11-19 02:06:46.000 323 33333.76 300.10 2365.93 30.95 2010-11-19 02:06:47.000 323 33333.68 300.08 2365.93 30.95 2010-11-19 02:06:48.000 323 33333.75 300.11 2365.92 30.95 2010-11-19 02:06:49.000 323 33333.88 300.09 2365.82 30.95 2010-11-19 02:06:50.000 323 33333.77 300.11 2365.85 30.95 2010-11-19 02:06:51.000 323 33333.78 300.10 2365.91 30.95 2010-11-19 02:06:52.000 323 33333.77 300.09 2365.90 30.95 2010-11-19 02:06:53.000 323 33333.77 300.07 2365.89 30.95 2010-11-19 02:06:54.000 323 33333.73 300.10 2365.88 30.95 2010-11-19 02:06:55.000 323 33333.87 300.09 2365.83 30.95 2010-11-19 02:06:56.000 323 33333.84 300.13 2365.91 30.95 2010-11-19 02:06:57.000 323 33333.89 300.11 2365.85 30.95 2010-11-19 02:06:58.000 323 33333.79 300.07 2365.79 30.95 2010-11-19 02:06:59.000 323 33333.82 300.09 2365.86 30.95 2010-11-19 02:07:00.000 323 33333.82 300.08 2365.86 30.95 2010-11-19 02:07:01.000 323 33333.86 300.10 2365.90 30.95 2010-11-19 02:07:02.000 323 33333.74 300.06 2365.89 30.95 2010-11-19 02:07:03.000 323 33333.78 300.08 2365.83 30.95 2010-11-19 02:07:04.000 323 33333.80 300.07 2365.89 30.95 2010-11-19 02:07:05.000 323 33333.80 300.07 2365.84 30.95 2010-11-19 02:07:06.000 323 33333.84 300.10 2365.86 30.95 2010-11-19 02:07:07.000 323 33333.79 300.06 2365.93 30.95 2010-11-19 02:07:08.000 323 33333.78 300.08 2365.92 30.95 2010-11-19 02:07:09.000 323 33333.84 300.10 2365.93 30.95 2010-11-19 02:07:10.000 323 33333.83 300.06 2365.95 30.95 2010-11-19 02:07:11.000 323 33333.86 300.07 2365.89 30.95 2010-11-19 02:07:12.000 323 33333.82 300.05 2365.87 30.95 2010-11-19 02:07:13.000 323 33333.86 300.06 2365.88 30.95 2010-11-19 02:07:14.000 323 33333.76 300.02 2365.83 30.95 2010-11-19 02:07:15.000 323 33333.88 300.05 2365.91 30.95 2010-11-19 02:07:16.000 323 33333.88 300.01 2365.85 30.95 2010-11-19 02:07:17.000 323 33333.85 300.06 2365.91 30.95 2010-11-19 02:07:18.000 323 33333.93 300.03 2365.88 30.95 2010-11-19 02:07:19.000 323 33333.90 300.04 2365.86 30.95 2010-11-19 02:07:20.000 323 33333.82 299.99 2365.85 30.95 2010-11-19 02:07:21.000 323 33333.93 300.03 2365.82 30.95 2010-11-19 02:07:22.000 323 33333.94 299.98 2365.82 30.95 2010-11-19 02:07:23.000 323 33333.90 300.01 2365.87 30.95 2010-11-19 02:07:24.000 323 33333.96 299.95 2365.87 30.95 2010-11-19 02:07:25.000 323 33333.92 300.00 2365.92 30.95 2010-11-19 02:07:26.000 323 33333.92 299.97 2365.89 30.95 2010-11-19 02:07:27.000 323 33333.97 300.00 2365.83 30.95 2010-11-19 02:07:28.000 323 33334.02 299.98 2365.84 30.95 2010-11-19 02:07:29.000 323 33334.05 299.94 2365.91 30.95 2010-11-19 02:07:30.000 323 33333.95 299.96 2365.85 30.95 2010-11-19 02:07:31.000 323 33334.04 299.91 2365.82 30.95 2010-11-19 02:07:32.000 323 33333.97 299.90 2365.87 30.95 2010-11-19 02:07:33.000 323 33333.97 299.94 2365.76 30.95 2010-11-19 02:07:34.000 323 33333.98 299.92 2365.86 30.95 2010-11-19 02:07:35.000 323 33334.05 299.94 2365.89 30.95 2010-11-19 02:07:36.000 323 33333.98 299.94 2365.87 30.95 2010-11-19 02:07:37.000 323 33333.97 299.93 2365.90 30.95 2010-11-19 02:07:38.000 323 33333.94 299.93 2365.86 30.95 2010-11-19 02:07:39.000 323 33333.96 299.89 2365.85 30.95 2010-11-19 02:07:40.000 323 33333.96 299.91 2365.80 30.95 2010-11-19 02:07:41.000 323 33334.00 299.92 2365.79 30.95 2010-11-19 02:07:42.000 323 33333.90 299.91 2365.88 30.95 2010-11-19 02:07:43.000 323 33333.95 299.95 2365.85 30.95 2010-11-19 02:07:44.000 323 33333.88 299.93 2365.77 30.95 2010-11-19 02:07:45.000 323 33334.02 299.93 2365.79 30.95 2010-11-19 02:07:46.000 323 33333.99 299.95 2365.79 30.95 2010-11-19 02:07:47.000 323 33333.81 299.94 2365.79 30.95 2010-11-19 02:07:48.000 323 33333.98 299.95 2365.81 30.95 2010-11-19 02:07:49.000 323 33334.04 299.95 2365.71 30.95 2010-11-19 02:07:50.000 323 33333.93 299.95 2365.78 30.95 2010-11-19 02:07:51.000 323 33333.93 299.96 2365.80 30.95 2010-11-19 02:07:52.000 323 33334.00 299.97 2365.87 30.95 2010-11-19 02:07:53.000 323 33334.04 299.92 2365.76 30.95 2010-11-19 02:07:54.000 323 33333.85 299.93 2365.77 30.95 2010-11-19 02:07:55.000 323 33334.06 299.95 2365.76 30.95 2010-11-19 02:07:56.000 323 33333.97 299.94 2365.74 30.95 2010-11-19 02:07:57.000 323 33333.88 299.95 2365.83 30.95 2010-11-19 02:07:58.000 323 33333.97 299.94 2365.91 30.95 2010-11-19 02:07:59.000 323 33334.01 299.98 2365.82 30.95 2010-11-19 02:08:00.000 323 33333.96 299.95 2365.80 30.95 2010-11-19 02:08:01.000 323 33334.01 299.99 2365.85 30.95 2010-11-19 02:08:02.000 323 33334.02 299.96 2365.88 30.95 2010-11-19 02:08:03.000 323 33334.01 299.99 2365.82 30.95 2010-11-19 02:08:04.000 323 33334.02 299.98 2365.83 30.95 2010-11-19 02:08:05.000 323 33334.01 299.93 2365.94 30.95 2010-11-19 02:08:06.000 323 33334.00 299.96 2365.81 30.95 2010-11-19 02:08:07.000 323 33334.02 299.94 2365.93 30.95 2010-11-19 02:08:08.000 323 33334.00 299.95 2365.88 30.95 2010-11-19 02:08:09.000 323 33334.00 299.93 2365.91 30.95 2010-11-19 02:08:10.000 323 33333.99 299.95 2365.87 30.95 2010-11-19 02:08:11.000 323 33333.97 299.93 2365.81 30.95 2010-11-19 02:08:12.000 323 33333.96 299.98 2365.80 30.95 2010-11-19 02:08:13.000 323 33333.95 299.94 2365.84 30.95 2010-11-19 02:08:14.000 323 33333.96 299.91 2365.84 30.95 2010-11-19 02:08:15.000 323 33333.93 299.94 2365.86 30.95 2010-11-19 02:08:16.000 323 33333.94 299.92 2365.80 30.95 2010-11-19 02:08:17.000 323 33333.88 299.96 2365.76 30.95 2010-11-19 02:08:18.000 323 33333.88 299.91 2365.80 30.95 2010-11-19 02:08:19.000 323 33333.88 299.95 2365.87 30.95 2010-11-19 02:08:20.000 323 33333.84 299.94 2365.86 30.95 2010-11-19 02:08:21.000 323 33333.89 299.94 2365.93 30.95 2010-11-19 02:08:22.000 323 33333.93 299.95 2365.85 30.95 2010-11-19 02:08:23.000 323 33333.80 299.88 2365.83 30.95 2010-11-19 02:08:24.000 323 33333.88 299.87 2365.86 30.95 2010-11-19 02:08:25.000 323 33333.93 299.89 2365.79 30.95 2010-11-19 02:08:26.000 323 33333.81 299.93 2365.82 30.95 2010-11-19 02:08:27.000 323 33333.79 299.92 2365.82 30.95 2010-11-19 02:08:28.000 323 33333.89 299.93 2365.89 30.95 2010-11-19 02:08:29.000 323 33333.86 299.89 2365.85 30.95 2010-11-19 02:08:30.000 323 33333.80 299.89 2365.82 30.95 2010-11-19 02:08:31.000 323 33333.87 299.87 2365.89 30.95 2010-11-19 02:08:32.000 323 33333.84 299.88 2365.77 30.95 2010-11-19 02:08:33.000 323 33333.88 299.88 2365.89 30.95 2010-11-19 02:08:34.000 323 33333.87 299.93 2365.88 30.95 2010-11-19 02:08:35.000 323 33333.82 299.92 2365.91 30.95 2010-11-19 02:08:36.000 323 33333.94 299.91 2365.88 30.95 2010-11-19 02:08:37.000 323 33333.82 299.90 2365.88 30.95 2010-11-19 02:08:38.000 323 33333.82 299.87 2365.89 30.95 2010-11-19 02:08:39.000 323 33333.90 299.88 2365.86 30.95 2010-11-19 02:08:40.000 323 33333.95 299.91 2365.89 30.95 2010-11-19 02:08:41.000 323 33333.90 299.85 2365.93 30.95 2010-11-19 02:08:42.000 323 33333.85 299.87 2365.89 30.95 2010-11-19 02:08:43.000 323 33334.04 299.86 2365.83 30.95 2010-11-19 02:08:44.000 323 33334.01 299.82 2365.79 30.95 2010-11-19 02:08:45.000 323 33334.00 299.85 2365.79 30.95 2010-11-19 02:08:46.000 323 33334.08 299.82 2365.87 30.95 2010-11-19 02:08:47.000 323 33333.91 299.82 2365.99 30.95 2010-11-19 02:08:48.000 323 33334.18 299.85 2365.89 30.95 2010-11-19 02:08:49.000 323 33334.11 299.82 2365.91 30.95 2010-11-19 02:08:50.000 323 33334.18 299.83 2365.88 30.95 2010-11-19 02:08:51.000 323 33334.20 299.83 2365.79 30.95 2010-11-19 02:08:52.000 323 33334.11 299.82 2365.84 30.95 2010-11-19 02:08:53.000 323 33334.17 299.83 2365.83 30.95 2010-11-19 02:08:54.000 323 33334.21 299.78 2365.79 30.95 2010-11-19 02:08:55.000 323 33334.32 299.74 2365.82 30.95 2010-11-19 02:08:56.000 323 33334.20 299.73 2365.83 30.95 2010-11-19 02:08:57.000 323 33334.23 299.83 2365.78 30.95 2010-11-19 02:08:58.000 323 33334.33 299.74 2365.79 30.95 2010-11-19 02:08:59.000 323 33334.25 299.73 2365.72 30.95 2010-11-19 02:09:00.000 323 33334.34 299.71 2365.77 30.95 2010-11-19 02:09:01.000 323 33334.26 299.79 2365.75 30.95 2010-11-19 02:09:02.000 323 33334.25 299.77 2365.76 30.95 2010-11-19 02:09:03.000 323 33334.31 299.78 2365.68 30.95 2010-11-19 02:09:04.000 323 33334.28 299.80 2365.72 30.95 2010-11-19 02:09:05.000 323 33334.21 299.80 2365.68 30.95 2010-11-19 02:09:06.000 323 33334.39 299.79 2365.81 30.95 2010-11-19 02:09:07.000 323 33334.32 299.80 2365.73 30.95 2010-11-19 02:09:08.000 323 33334.27 299.78 2365.72 30.95 2010-11-19 02:09:09.000 323 33334.29 299.81 2365.76 30.95 2010-11-19 02:09:10.000 323 33334.31 299.75 2365.75 30.95 2010-11-19 02:09:11.000 323 33334.29 299.81 2365.73 30.95 2010-11-19 02:09:12.000 323 33334.23 299.80 2365.72 30.95 2010-11-19 02:09:13.000 323 33334.26 299.77 2365.73 30.95 2010-11-19 02:09:14.000 323 33334.24 299.79 2365.72 30.95 2010-11-19 02:09:15.000 323 33334.23 299.81 2365.68 30.95 2010-11-19 02:09:16.000 323 33334.24 299.79 2365.65 30.95 2010-11-19 02:09:17.000 323 33334.18 299.81 2365.89 30.95 2010-11-19 02:09:18.000 323 33334.12 299.82 2365.74 30.95 2010-11-19 02:09:19.000 323 33334.26 299.81 2365.74 30.95 2010-11-19 02:09:20.000 323 33334.17 299.80 2365.77 30.95 2010-11-19 02:09:21.000 323 33334.11 299.83 2365.81 30.95 2010-11-19 02:09:22.000 323 33334.18 299.82 2365.77 30.95 2010-11-19 02:09:23.000 323 33334.12 299.80 2365.76 30.95 2010-11-19 02:09:24.000 323 33334.17 299.87 2365.82 30.95 2010-11-19 02:09:25.000 323 33334.23 299.82 2365.77 30.95 2010-11-19 02:09:26.000 323 33334.11 299.81 2365.74 30.95 2010-11-19 02:09:27.000 323 33334.14 299.84 2365.79 30.95 2010-11-19 02:09:28.000 323 33334.09 299.81 2365.75 30.95 2010-11-19 02:09:29.000 323 33334.14 299.80 2365.82 30.95 2010-11-19 02:09:30.000 323 33334.12 299.83 2365.78 30.95 2010-11-19 02:09:31.000 323 33334.07 299.83 2365.77 30.95 2010-11-19 02:09:32.000 323 33334.02 299.84 2365.77 30.95 2010-11-19 02:09:33.000 323 33334.01 299.77 2365.90 30.95 2010-11-19 02:09:34.000 323 33334.02 299.83 2365.84 30.95 2010-11-19 02:09:35.000 323 33334.09 299.81 2365.86 30.95 2010-11-19 02:09:36.000 323 33333.95 299.81 2365.85 30.95 2010-11-19 02:09:37.000 323 33334.06 299.82 2365.82 30.95 2010-11-19 02:09:38.000 323 33334.04 299.79 2365.84 30.95 2010-11-19 02:09:39.000 323 33334.08 299.82 2365.88 30.95 2010-11-19 02:09:40.000 323 33334.00 299.81 2365.87 30.95 2010-11-19 02:09:41.000 323 33334.01 299.79 2365.86 30.95 2010-11-19 02:09:42.000 323 33333.94 299.79 2365.78 30.95 2010-11-19 02:09:43.000 323 33334.00 299.81 2365.91 30.95 2010-11-19 02:09:44.000 323 33333.92 299.78 2365.91 30.95 2010-11-19 02:09:45.000 323 33334.02 299.82 2365.93 30.95 2010-11-19 02:09:46.000 323 33334.01 299.81 2365.85 30.95 2010-11-19 02:09:47.000 323 33333.83 299.80 2365.92 30.95 2010-11-19 02:09:48.000 323 33334.01 299.81 2365.79 30.95 2010-11-19 02:09:49.000 323 33333.95 299.76 2365.85 30.95 2010-11-19 02:09:50.000 323 33333.98 299.75 2365.82 30.95 2010-11-19 02:09:51.000 323 33333.99 299.76 2365.83 30.95 2010-11-19 02:09:52.000 323 33333.99 299.75 2365.83 30.95 2010-11-19 02:09:53.000 323 33333.92 299.74 2365.80 30.95 2010-11-19 02:09:54.000 323 33333.89 299.75 2365.93 30.95 2010-11-19 02:09:55.000 323 33334.02 299.74 2365.89 30.95 2010-11-19 02:09:56.000 323 33334.01 299.73 2365.83 30.95 2010-11-19 02:09:57.000 323 33334.10 299.73 2365.85 30.95 2010-11-19 02:09:58.000 323 33334.11 299.72 2365.85 30.95 2010-11-19 02:09:59.000 323 33334.08 299.67 2365.86 30.95 2010-11-19 02:10:00.000 323 33334.23 299.73 2365.81 30.95 2010-11-19 02:10:01.000 323 33334.20 299.70 2365.86 30.95 2010-11-19 02:10:02.000 323 33334.12 299.68 2365.79 30.95 2010-11-19 02:10:03.000 323 33334.22 299.66 2365.87 30.95 2010-11-19 02:10:04.000 323 33334.32 299.66 2365.79 30.95 2010-11-19 02:10:05.000 323 33334.35 299.68 2365.93 30.95 2010-11-19 02:10:06.000 323 33334.31 299.62 2365.85 30.95 2010-11-19 02:10:07.000 323 33334.39 299.59 2365.82 30.95 2010-11-19 02:10:08.000 323 33334.42 299.58 2365.79 30.95 2010-11-19 02:10:09.000 323 33334.43 299.59 2365.83 30.95 2010-11-19 02:10:10.000 323 33334.46 299.58 2365.77 30.95 2010-11-19 02:10:11.000 323 33334.57 299.58 2365.83 30.95 2010-11-19 02:10:12.000 323 33334.43 299.59 2365.77 30.95 2010-11-19 02:10:13.000 323 33334.57 299.59 2365.73 30.95 2010-11-19 02:10:14.000 323 33334.56 299.56 2365.77 30.95 2010-11-19 02:10:15.000 323 33334.64 299.57 2365.76 30.95 2010-11-19 02:10:16.000 323 33334.54 299.53 2365.82 30.95 2010-11-19 02:10:17.000 323 33334.67 299.55 2365.74 30.95 2010-11-19 02:10:18.000 323 33334.71 299.57 2365.74 30.95 2010-11-19 02:10:19.000 323 33334.57 299.59 2365.74 30.95 2010-11-19 02:10:20.000 323 33334.57 299.60 2365.75 30.95 2010-11-19 02:10:21.000 323 33334.61 299.60 2365.77 30.95 2010-11-19 02:10:22.000 323 33334.55 299.63 2365.77 30.95 2010-11-19 02:10:23.000 323 33334.62 299.61 2365.77 30.95 2010-11-19 02:10:24.000 323 33334.63 299.59 2365.69 30.95 2010-11-19 02:10:25.000 323 33334.63 299.64 2365.68 30.95 2010-11-19 02:10:26.000 323 33334.67 299.63 2365.72 30.95 2010-11-19 02:10:27.000 323 33334.63 299.66 2365.77 30.95 2010-11-19 02:10:28.000 323 33334.64 299.62 2365.70 30.95 2010-11-19 02:10:29.000 323 33334.64 299.63 2365.66 30.95 2010-11-19 02:10:30.000 323 33334.57 299.63 2365.66 30.95 2010-11-19 02:10:31.000 323 33334.61 299.61 2365.62 30.95 2010-11-19 02:10:32.000 323 33334.62 299.64 2365.64 30.95 2010-11-19 02:10:33.000 323 33334.65 299.65 2365.61 30.95 2010-11-19 02:10:34.000 323 33334.60 299.69 2365.73 30.95 2010-11-19 02:10:35.000 323 33334.57 299.67 2365.66 30.95 2010-11-19 02:10:36.000 323 33334.57 299.66 2365.68 30.95 2010-11-19 02:10:37.000 323 33334.54 299.67 2365.74 30.95 2010-11-19 02:10:38.000 323 33334.59 299.66 2365.73 30.95 2010-11-19 02:10:39.000 323 33334.60 299.75 2365.79 30.95 2010-11-19 02:10:40.000 323 33334.50 299.69 2365.72 30.95 2010-11-19 02:10:41.000 323 33334.45 299.69 2365.66 30.95 2010-11-19 02:10:42.000 323 33334.49 299.69 2365.72 30.95 2010-11-19 02:10:43.000 323 33334.54 299.71 2365.77 30.95 2010-11-19 02:10:44.000 323 33334.42 299.71 2365.80 30.95 2010-11-19 02:10:45.000 323 33334.43 299.72 2365.66 30.95 2010-11-19 02:10:46.000 323 33334.36 299.74 2365.70 30.95 2010-11-19 02:10:47.000 323 33334.30 299.65 2365.70 30.95 2010-11-19 02:10:48.000 323 33334.43 299.68 2365.70 30.95 2010-11-19 02:10:49.000 323 33334.40 299.70 2365.79 30.95 2010-11-19 02:10:50.000 323 33334.33 299.71 2365.78 30.95 2010-11-19 02:10:51.000 323 33334.33 299.70 2365.76 30.95 2010-11-19 02:10:52.000 323 33334.35 299.70 2365.73 30.95 2010-11-19 02:10:53.000 323 33334.34 299.70 2365.81 30.95 2010-11-19 02:10:54.000 323 33334.29 299.75 2365.77 30.95 2010-11-19 02:10:55.000 323 33334.25 299.71 2365.73 30.95 2010-11-19 02:10:56.000 323 33334.20 299.71 2365.72 30.95 2010-11-19 02:10:57.000 323 33334.17 299.73 2365.82 30.95 2010-11-19 02:10:58.000 323 33334.23 299.71 2365.75 30.95 2010-11-19 02:10:59.000 323 33334.18 299.68 2365.83 30.95 2010-11-19 02:11:00.000 323 33334.20 299.64 2365.77 30.95 2010-11-19 02:11:01.000 323 33334.19 299.68 2365.81 30.95 2010-11-19 02:11:02.000 323 33334.24 299.67 2365.82 30.95 2010-11-19 02:11:03.000 323 33334.11 299.66 2365.76 30.95 2010-11-19 02:11:04.000 323 33334.23 299.72 2365.73 30.95 2010-11-19 02:11:05.000 323 33334.07 299.71 2365.80 30.95 2010-11-19 02:11:06.000 323 33334.14 299.65 2365.86 30.95 2010-11-19 02:11:07.000 323 33334.27 299.71 2365.85 30.95 2010-11-19 02:11:08.000 323 33334.21 299.70 2365.79 30.95 2010-11-19 02:11:09.000 323 33334.22 299.69 2365.83 30.95 2010-11-19 02:11:10.000 323 33334.29 299.66 2365.75 30.95 2010-11-19 02:11:11.000 323 33334.18 299.65 2365.90 30.95 2010-11-19 02:11:12.000 323 33334.30 299.66 2365.77 30.95 2010-11-19 02:11:13.000 323 33334.41 299.65 2365.96 30.95 2010-11-19 02:11:14.000 323 33334.32 299.65 2365.89 30.95 2010-11-19 02:11:15.000 323 33334.38 299.60 2365.91 30.95 2010-11-19 02:11:16.000 323 33334.40 299.58 2365.85 30.95 2010-11-19 02:11:17.000 323 33334.36 299.62 2365.85 30.95 2010-11-19 02:11:18.000 323 33334.42 299.62 2365.78 30.95 2010-11-19 02:11:19.000 323 33334.47 299.60 2365.82 30.95 2010-11-19 02:11:20.000 323 33334.44 299.62 2365.85 30.95 2010-11-19 02:11:21.000 323 33334.52 299.61 2365.87 30.95 2010-11-19 02:11:22.000 323 33334.49 299.59 2365.85 30.95 2010-11-19 02:11:23.000 323 33334.47 299.63 2365.84 30.95 2010-11-19 02:11:24.000 323 33334.60 299.60 2365.87 30.95 2010-11-19 02:11:25.000 323 33334.60 299.57 2365.83 30.95 2010-11-19 02:11:26.000 323 33334.55 299.56 2365.80 30.95 2010-11-19 02:11:27.000 323 33334.57 299.58 2365.76 30.95 2010-11-19 02:11:28.000 323 33334.67 299.58 2365.76 30.95 2010-11-19 02:11:29.000 323 33334.64 299.57 2365.72 30.95 2010-11-19 02:11:30.000 323 33334.64 299.59 2365.80 30.95 2010-11-19 02:11:31.000 323 33334.71 299.58 2365.77 30.95 2010-11-19 02:11:32.000 323 33334.70 299.57 2365.71 30.95 2010-11-19 02:11:33.000 323 33334.71 299.57 2365.74 30.95 2010-11-19 02:11:34.000 323 33334.76 299.59 2365.74 30.95 2010-11-19 02:11:35.000 323 33334.82 299.55 2365.74 30.95 2010-11-19 02:11:36.000 323 33334.73 299.55 2365.64 30.95 2010-11-19 02:11:37.000 323 33334.74 299.56 2365.70 30.95 2010-11-19 02:11:38.000 323 33334.75 299.53 2365.67 30.95 2010-11-19 02:11:39.000 323 33334.75 299.60 2365.71 30.95 2010-11-19 02:11:40.000 323 33334.82 299.61 2365.81 30.95 2010-11-19 02:11:41.000 323 33334.79 299.60 2365.73 30.95 2010-11-19 02:11:42.000 323 33334.79 299.57 2365.79 30.95 2010-11-19 02:11:43.000 323 33334.81 299.60 2365.66 30.95 2010-11-19 02:11:44.000 323 33334.78 299.59 2365.64 30.95 2010-11-19 02:11:45.000 323 33334.80 299.59 2365.66 30.95 2010-11-19 02:11:46.000 323 33334.85 299.65 2365.70 30.95 2010-11-19 02:11:47.000 323 33334.71 299.62 2365.73 30.95 2010-11-19 02:11:48.000 323 33334.79 299.65 2365.80 30.95 2010-11-19 02:11:49.000 323 33334.78 299.62 2365.70 30.95 2010-11-19 02:11:50.000 323 33334.73 299.61 2365.73 30.95 2010-11-19 02:11:51.000 323 33334.78 299.59 2365.72 30.95 2010-11-19 02:11:52.000 323 33334.70 299.64 2365.66 30.95 2010-11-19 02:11:53.000 323 33334.80 299.61 2365.72 30.95 2010-11-19 02:11:54.000 323 33334.89 299.61 2365.66 30.95 2010-11-19 02:11:55.000 323 33334.63 299.63 2365.67 30.95 2010-11-19 02:11:56.000 323 33334.77 299.59 2365.67 30.95 2010-11-19 02:11:57.000 323 33334.75 299.62 2365.64 30.95 2010-11-19 02:11:58.000 323 33334.72 299.62 2365.68 30.95 2010-11-19 02:11:59.000 323 33334.63 299.64 2365.70 30.95 2010-11-19 02:12:00.000 323 33334.60 299.65 2365.71 30.95 2010-11-19 02:12:01.000 323 33334.71 299.64 2365.61 30.95 2010-11-19 02:12:02.000 323 33334.51 299.67 2365.68 30.95 2010-11-19 02:12:03.000 323 33334.47 299.62 2365.71 30.95 2010-11-19 02:12:04.000 323 33334.46 299.64 2365.75 30.95 2010-11-19 02:12:05.000 323 33334.56 299.63 2365.77 30.95 2010-11-19 02:12:06.000 323 33334.45 299.62 2365.80 30.95 2010-11-19 02:12:07.000 323 33334.38 299.65 2365.78 30.95 2010-11-19 02:12:08.000 323 33334.40 299.62 2365.76 30.95 2010-11-19 02:12:09.000 323 33334.39 299.66 2365.78 30.95 2010-11-19 02:12:10.000 323 33334.41 299.65 2365.82 30.95 2010-11-19 02:12:11.000 323 33334.30 299.67 2365.83 30.95 2010-11-19 02:12:12.000 323 33334.32 299.70 2365.80 30.95 2010-11-19 02:12:13.000 323 33334.37 299.69 2365.82 30.95 2010-11-19 02:12:14.000 323 33334.28 299.65 2365.90 30.95 2010-11-19 02:12:15.000 323 33334.39 299.64 2365.82 30.95 2010-11-19 02:12:16.000 323 33334.34 299.71 2365.88 30.95 2010-11-19 02:12:17.000 323 33334.32 299.69 2365.79 30.95 2010-11-19 02:12:18.000 323 33334.39 299.68 2365.79 30.95 2010-11-19 02:12:19.000 323 33334.24 299.67 2365.88 30.95 2010-11-19 02:12:20.000 323 33334.30 299.66 2365.84 30.95 2010-11-19 02:12:21.000 323 33334.30 299.73 2365.93 30.95 2010-11-19 02:12:22.000 323 33334.26 299.66 2365.82 30.95 2010-11-19 02:12:23.000 323 33334.16 299.65 2365.94 30.95 2010-11-19 02:12:24.000 323 33334.32 299.66 2365.92 30.95 2010-11-19 02:12:25.000 323 33334.40 299.66 2365.82 30.95 2010-11-19 02:12:26.000 323 33334.29 299.64 2365.83 30.95 2010-11-19 02:12:27.000 323 33334.36 299.64 2365.87 30.95 2010-11-19 02:12:28.000 323 33334.40 299.62 2365.95 30.95 2010-11-19 02:12:29.000 323 33334.46 299.65 2365.87 30.95 2010-11-19 02:12:30.000 323 33334.38 299.65 2365.86 30.95 2010-11-19 02:12:31.000 323 33334.52 299.61 2365.91 30.95 2010-11-19 02:12:32.000 323 33334.50 299.60 2365.89 30.95 2010-11-19 02:12:33.000 323 33334.59 299.61 2365.98 30.95 2010-11-19 02:12:34.000 323 33334.55 299.56 2365.95 30.95 2010-11-19 02:12:35.000 323 33334.62 299.58 2365.95 30.95 2010-11-19 02:12:36.000 323 33334.63 299.56 2365.91 30.95 2010-11-19 02:12:37.000 323 33334.59 299.54 2365.89 30.95 2010-11-19 02:12:38.000 323 33334.63 299.53 2365.90 30.95 2010-11-19 02:12:39.000 323 33334.70 299.60 2365.91 30.95 2010-11-19 02:12:40.000 323 33334.76 299.52 2365.85 30.95 2010-11-19 02:12:41.000 323 33334.72 299.53 2365.82 30.95 2010-11-19 02:12:42.000 323 33334.70 299.54 2365.78 30.95 2010-11-19 02:12:43.000 323 33334.72 299.51 2365.82 30.95 2010-11-19 02:12:44.000 323 33334.68 299.51 2365.83 30.95 2010-11-19 02:12:45.000 323 33334.70 299.53 2365.82 30.95 2010-11-19 02:12:46.000 323 33334.77 299.53 2365.79 30.95 2010-11-19 02:12:47.000 323 33334.73 299.55 2365.78 30.95 2010-11-19 02:12:48.000 323 33334.77 299.52 2365.80 30.95 2010-11-19 02:12:49.000 323 33334.72 299.53 2365.78 30.95 2010-11-19 02:12:50.000 323 33334.73 299.53 2365.81 30.95 2010-11-19 02:12:51.000 323 33334.73 299.59 2365.86 30.95 2010-11-19 02:12:52.000 323 33334.75 299.57 2365.77 30.95 2010-11-19 02:12:53.000 323 33334.70 299.57 2365.77 30.95 2010-11-19 02:12:54.000 323 33334.82 299.57 2365.79 30.95 2010-11-19 02:12:55.000 323 33334.75 299.57 2365.82 30.95 2010-11-19 02:12:56.000 323 33334.74 299.58 2365.83 30.95 2010-11-19 02:12:57.000 323 33334.80 299.62 2365.72 30.95 2010-11-19 02:12:58.000 323 33334.78 299.57 2365.84 30.95 2010-11-19 02:12:59.000 323 33334.76 299.55 2365.79 30.95 2010-11-19 02:13:00.000 323 33334.74 299.62 2365.89 30.95 2010-11-19 02:13:01.000 323 33334.85 299.58 2365.84 30.95 2010-11-19 02:13:02.000 323 33334.73 299.56 2365.80 30.95 2010-11-19 02:13:03.000 323 33334.75 299.54 2365.70 30.95 2010-11-19 02:13:04.000 323 33334.78 299.60 2365.73 30.95 2010-11-19 02:13:05.000 323 33334.73 299.59 2365.75 30.95 2010-11-19 02:13:06.000 323 33334.83 299.58 2365.72 30.95 2010-11-19 02:13:07.000 323 33334.75 299.61 2365.80 30.95 2010-11-19 02:13:08.000 323 33334.68 299.62 2365.73 30.95 2010-11-19 02:13:09.000 323 33334.71 299.58 2365.78 30.95 2010-11-19 02:13:10.000 323 33334.79 299.57 2365.82 30.95 2010-11-19 02:13:11.000 323 33334.71 299.64 2365.78 30.95 2010-11-19 02:13:12.000 323 33334.64 299.55 2365.76 30.95 2010-11-19 02:13:13.000 323 33334.81 299.57 2365.87 30.95 2010-11-19 02:13:14.000 323 33334.66 299.59 2365.75 30.95 2010-11-19 02:13:15.000 323 33334.64 299.57 2365.86 30.95 2010-11-19 02:13:16.000 323 33334.64 299.59 2365.82 30.95 2010-11-19 02:13:17.000 323 33334.64 299.59 2365.84 30.95 2010-11-19 02:13:18.000 323 33334.54 299.62 2365.85 30.95 2010-11-19 02:13:19.000 323 33334.52 299.61 2365.82 30.95 2010-11-19 02:13:20.000 323 33334.50 299.58 2365.78 30.95 2010-11-19 02:13:21.000 323 33334.53 299.58 2365.83 30.95 2010-11-19 02:13:22.000 323 33334.47 299.63 2365.76 30.95 2010-11-19 02:13:23.000 323 33334.62 299.62 2365.85 30.95 2010-11-19 02:13:24.000 323 33334.54 299.63 2365.76 30.95 2010-11-19 02:13:25.000 323 33334.52 299.66 2365.91 30.95 2010-11-19 02:13:26.000 323 33334.59 299.64 2365.93 30.95 2010-11-19 02:13:27.000 323 33334.61 299.62 2365.80 30.95 2010-11-19 02:13:28.000 323 33334.57 299.61 2365.92 30.95 2010-11-19 02:13:29.000 323 33334.58 299.63 2365.88 30.95 2010-11-19 02:13:30.000 323 33334.57 299.60 2365.85 30.95 2010-11-19 02:13:31.000 323 33334.53 299.62 2365.83 30.95 2010-11-19 02:13:32.000 323 33334.62 299.64 2365.88 30.95 2010-11-19 02:13:33.000 323 33334.66 299.58 2365.90 30.95 2010-11-19 02:13:34.000 323 33334.71 299.62 2365.89 30.95 2010-11-19 02:13:35.000 323 33334.65 299.58 2365.89 30.95 2010-11-19 02:13:36.000 323 33334.68 299.61 2365.91 30.95 2010-11-19 02:13:37.000 323 33334.78 299.59 2365.88 30.95 2010-11-19 02:13:38.000 323 33334.70 299.60 2365.85 30.95 2010-11-19 02:13:39.000 323 33334.73 299.61 2365.73 30.95 2010-11-19 02:13:40.000 323 33334.71 299.58 2365.91 30.95 2010-11-19 02:13:41.000 323 33334.76 299.51 2365.86 30.95 2010-11-19 02:13:42.000 323 33334.84 299.58 2365.85 30.95 2010-11-19 02:13:43.000 323 33334.76 299.58 2365.86 30.95 2010-11-19 02:13:44.000 323 33334.71 299.59 2365.89 30.95 2010-11-19 02:13:45.000 323 33334.77 299.58 2365.84 30.95 2010-11-19 02:13:46.000 323 33334.76 299.57 2365.89 30.95 2010-11-19 02:13:47.000 323 33334.76 299.59 2365.83 30.95 2010-11-19 02:13:48.000 323 33334.77 299.56 2365.80 30.95 2010-11-19 02:13:49.000 323 33334.71 299.61 2365.88 30.95 2010-11-19 02:13:50.000 323 33334.80 299.57 2365.86 30.95 2010-11-19 02:13:51.000 323 33334.78 299.51 2365.82 30.95 2010-11-19 02:13:52.000 323 33334.77 299.56 2365.87 30.95 2010-11-19 02:13:53.000 323 33334.79 299.60 2365.90 30.95 2010-11-19 02:13:54.000 323 33334.89 299.50 2365.91 30.95 2010-11-19 02:13:55.000 323 33334.88 299.53 2365.88 30.95 2010-11-19 02:13:56.000 323 33334.79 299.50 2365.86 30.95 2010-11-19 02:13:57.000 323 33334.82 299.53 2365.80 30.95 2010-11-19 02:13:58.000 323 33334.83 299.56 2365.90 30.95 2010-11-19 02:13:59.000 323 33334.77 299.48 2365.77 30.95 2010-11-19 02:14:00.000 323 33334.87 299.47 2365.84 30.95 2010-11-19 02:14:01.000 323 33334.97 299.50 2365.82 30.95 2010-11-19 02:14:02.000 323 33334.89 299.47 2365.77 30.95 2010-11-19 02:14:03.000 323 33334.93 299.52 2365.88 30.95 2010-11-19 02:14:04.000 323 33335.01 299.49 2365.85 30.95 2010-11-19 02:14:05.000 323 33335.01 299.44 2365.76 30.95 2010-11-19 02:14:06.000 323 33334.98 299.51 2365.86 30.95 2010-11-19 02:14:07.000 323 33334.94 299.47 2365.86 30.95 2010-11-19 02:14:08.000 323 33334.92 299.49 2365.83 30.95 2010-11-19 02:14:09.000 323 33334.96 299.46 2365.78 30.95 2010-11-19 02:14:10.000 323 33334.90 299.51 2365.78 30.95 2010-11-19 02:14:11.000 323 33334.91 299.48 2365.79 30.95 2010-11-19 02:14:12.000 323 33334.85 299.48 2365.90 30.95 2010-11-19 02:14:13.000 323 33334.88 299.50 2365.90 30.95 2010-11-19 02:14:14.000 323 33334.83 299.49 2365.82 30.95 2010-11-19 02:14:15.000 323 33334.88 299.52 2365.81 30.95 2010-11-19 02:14:16.000 323 33334.83 299.53 2365.74 30.95 2010-11-19 02:14:17.000 323 33334.76 299.50 2365.80 30.95 2010-11-19 02:14:18.000 323 33334.96 299.51 2365.86 30.95 2010-11-19 02:14:19.000 323 33334.76 299.50 2365.76 30.95 2010-11-19 02:14:20.000 323 33334.81 299.49 2365.77 30.95 2010-11-19 02:14:21.000 323 33334.72 299.53 2365.75 30.95 2010-11-19 02:14:22.000 323 33334.72 299.52 2365.83 30.95 2010-11-19 02:14:23.000 323 33334.71 299.52 2365.85 30.95 2010-11-19 02:14:24.000 323 33334.63 299.54 2365.82 30.95 2010-11-19 02:14:25.000 323 33334.82 299.54 2366.00 30.95 2010-11-19 02:14:26.000 323 33334.79 299.51 2365.88 30.95 2010-11-19 02:14:27.000 323 33334.71 299.52 2365.88 30.95 2010-11-19 02:14:28.000 323 33334.67 299.56 2365.88 30.95 2010-11-19 02:14:29.000 323 33334.66 299.54 2365.94 30.95 2010-11-19 02:14:30.000 323 33334.71 299.52 2365.80 30.95 2010-11-19 02:14:31.000 323 33334.69 299.51 2365.85 30.95 2010-11-19 02:14:32.000 323 33334.67 299.48 2365.80 30.95 2010-11-19 02:14:33.000 323 33334.76 299.53 2365.81 30.95 2010-11-19 02:14:34.000 323 33334.76 299.53 2365.90 30.95 2010-11-19 02:14:35.000 323 33334.71 299.54 2365.84 30.95 2010-11-19 02:14:36.000 323 33334.78 299.50 2365.97 30.95 2010-11-19 02:14:37.000 323 33334.72 299.50 2365.92 30.95 2010-11-19 02:14:38.000 323 33334.70 299.48 2365.91 30.95 2010-11-19 02:14:39.000 323 33334.75 299.52 2365.86 30.95 2010-11-19 02:14:40.000 323 33334.69 299.49 2365.88 30.95 2010-11-19 02:14:41.000 323 33334.63 299.47 2365.81 30.95 2010-11-19 02:14:42.000 323 33334.79 299.50 2365.88 30.95 2010-11-19 02:14:43.000 323 33334.82 299.48 2365.88 30.95 2010-11-19 02:14:44.000 323 33334.64 299.47 2365.90 30.95 2010-11-19 02:14:45.000 323 33334.85 299.48 2365.88 30.95 2010-11-19 02:14:46.000 323 33334.77 299.50 2365.82 30.95 2010-11-19 02:14:47.000 323 33334.75 299.48 2365.86 30.95 2010-11-19 02:14:48.000 323 33334.68 299.50 2365.84 30.95 2010-11-19 02:14:49.000 323 33334.80 299.49 2365.89 30.95 2010-11-19 02:14:50.000 323 33334.72 299.46 2365.83 30.95 2010-11-19 02:14:51.000 323 33334.76 299.49 2365.95 30.95 2010-11-19 02:14:52.000 323 33334.78 299.51 2365.83 30.95 2010-11-19 02:14:53.000 323 33334.75 299.49 2365.90 30.95 2010-11-19 02:14:54.000 323 33334.78 299.44 2365.87 30.95 2010-11-19 02:14:55.000 323 33334.77 299.46 2365.83 30.95 2010-11-19 02:14:56.000 323 33334.81 299.47 2365.88 30.95 2010-11-19 02:14:57.000 323 33334.91 299.48 2365.88 30.95 2010-11-19 02:14:58.000 323 33334.85 299.46 2365.85 30.95 2010-11-19 02:14:59.000 323 33334.85 299.44 2365.87 30.95 2010-11-19 02:15:00.000 323 33334.93 299.46 2365.85 30.95 2010-11-19 02:15:01.000 323 33334.96 299.42 2365.89 30.95 2010-11-19 02:15:02.000 323 33334.88 299.45 2365.86 30.95 2010-11-19 02:15:03.000 323 33334.86 299.43 2365.89 30.95 2010-11-19 02:15:04.000 323 33334.92 299.42 2365.94 30.95 2010-11-19 02:15:05.000 323 33334.82 299.45 2365.76 30.95 2010-11-19 02:15:06.000 323 33334.88 299.44 2365.84 30.95 2010-11-19 02:15:07.000 323 33334.80 299.49 2365.88 30.95 2010-11-19 02:15:08.000 323 33334.88 299.46 2365.89 30.95 2010-11-19 02:15:09.000 323 33334.81 299.45 2365.91 30.95 2010-11-19 02:15:10.000 323 33334.79 299.45 2365.83 30.95 2010-11-19 02:15:11.000 323 33334.79 299.43 2365.85 30.95 2010-11-19 02:15:12.000 323 33334.82 299.43 2365.87 30.95 2010-11-19 02:15:13.000 323 33334.88 299.46 2365.85 30.95 2010-11-19 02:15:14.000 323 33334.85 299.42 2365.82 30.95 2010-11-19 02:15:15.000 323 33334.87 299.46 2365.75 30.95 2010-11-19 02:15:16.000 323 33334.82 299.45 2365.83 30.95 2010-11-19 02:15:17.000 323 33334.85 299.44 2365.80 30.95 2010-11-19 02:15:18.000 323 33334.91 299.47 2365.84 30.95 2010-11-19 02:15:19.000 323 33334.80 299.44 2365.92 30.95 2010-11-19 02:15:20.000 323 33334.86 299.42 2365.90 30.95 2010-11-19 02:15:21.000 323 33334.90 299.38 2365.93 30.95 2010-11-19 02:15:22.000 323 33334.92 299.42 2365.79 30.95 2010-11-19 02:15:23.000 323 33334.91 299.40 2365.82 30.95 2010-11-19 02:15:24.000 323 33334.92 299.40 2365.85 30.95 2010-11-19 02:15:25.000 323 33334.85 299.36 2365.75 30.95 2010-11-19 02:15:26.000 323 33334.82 299.38 2365.76 30.95 2010-11-19 02:15:27.000 323 33334.90 299.42 2365.85 30.95 2010-11-19 02:15:28.000 323 33334.94 299.42 2365.77 30.95 2010-11-19 02:15:29.000 323 33334.89 299.39 2365.83 30.95 2010-11-19 02:15:30.000 323 33334.88 299.45 2365.80 30.95 2010-11-19 02:15:31.000 323 33334.87 299.42 2365.90 30.95 2010-11-19 02:15:32.000 323 33334.85 299.39 2365.88 30.95 2010-11-19 02:15:33.000 323 33334.85 299.42 2365.82 30.95 2010-11-19 02:15:34.000 323 33334.82 299.42 2365.79 30.95 2010-11-19 02:15:35.000 323 33334.77 299.40 2365.84 30.95 2010-11-19 02:15:36.000 323 33334.87 299.41 2365.82 30.95 2010-11-19 02:15:37.000 323 33334.76 299.43 2365.83 30.95 2010-11-19 02:15:38.000 323 33334.76 299.41 2365.77 30.95 2010-11-19 02:15:39.000 323 33334.78 299.43 2365.80 30.95 2010-11-19 02:15:40.000 323 33334.86 299.46 2365.86 30.95 2010-11-19 02:15:41.000 323 33334.64 299.44 2365.85 30.95 2010-11-19 02:15:42.000 323 33334.79 299.43 2365.80 30.95 2010-11-19 02:15:43.000 323 33334.63 299.47 2365.84 30.95 2010-11-19 02:15:44.000 323 33334.75 299.46 2365.89 30.95 2010-11-19 02:15:45.000 323 33334.69 299.50 2365.90 30.95 2010-11-19 02:15:46.000 323 33334.62 299.49 2365.88 30.95 2010-11-19 02:15:47.000 323 33334.70 299.44 2365.85 30.95 2010-11-19 02:15:48.000 323 33334.66 299.47 2365.88 30.95 2010-11-19 02:15:49.000 323 33334.63 299.45 2365.87 30.95 2010-11-19 02:15:50.000 323 33334.67 299.43 2365.86 30.95 2010-11-19 02:15:51.000 323 33334.64 299.45 2365.93 30.95 2010-11-19 02:15:52.000 323 33334.64 299.47 2365.86 30.95 2010-11-19 02:15:53.000 323 33334.65 299.45 2365.85 30.95 2010-11-19 02:15:54.000 323 33334.60 299.44 2365.89 30.95 2010-11-19 02:15:55.000 323 33334.57 299.44 2366.00 30.95 2010-11-19 02:15:56.000 323 33334.60 299.43 2365.95 30.95 2010-11-19 02:15:57.000 323 33334.67 299.45 2365.94 30.95 2010-11-19 02:15:58.000 323 33334.65 299.45 2365.93 30.95 2010-11-19 02:15:59.000 323 33334.64 299.42 2365.93 30.95 2010-11-19 02:16:00.000 323 33334.59 299.42 2365.83 30.95 2010-11-19 02:16:01.000 323 33334.71 299.43 2365.93 30.95 2010-11-19 02:16:02.000 323 33334.68 299.42 2365.90 30.95 2010-11-19 02:16:03.000 323 33334.66 299.42 2365.92 30.95 2010-11-19 02:16:04.000 323 33334.71 299.42 2365.83 30.95 2010-11-19 02:16:05.000 323 33334.60 299.39 2365.82 30.95 2010-11-19 02:16:06.000 323 33334.81 299.36 2365.85 30.95 2010-11-19 02:16:07.000 323 33334.70 299.37 2365.89 30.95 2010-11-19 02:16:08.000 323 33334.62 299.36 2365.88 30.95 2010-11-19 02:16:09.000 323 33334.76 299.33 2365.95 30.95 2010-11-19 02:16:10.000 323 33334.73 299.37 2365.89 30.95 2010-11-19 02:16:11.000 323 33334.83 299.30 2366.01 30.95 2010-11-19 02:16:12.000 323 33334.78 299.33 2365.93 30.95 2010-11-19 02:16:13.000 323 33334.73 299.28 2365.95 30.95 2010-11-19 02:16:14.000 323 33334.78 299.30 2365.99 30.95 2010-11-19 02:16:15.000 323 33334.76 299.29 2365.89 30.95 2010-11-19 02:16:16.000 323 33334.83 299.31 2365.87 30.95 2010-11-19 02:16:17.000 323 33334.77 299.25 2365.86 30.95 2010-11-19 02:16:18.000 323 33334.86 299.30 2365.93 30.95 2010-11-19 02:16:19.000 323 33334.78 299.27 2365.92 30.95 2010-11-19 02:16:20.000 323 33334.92 299.27 2365.91 30.95 2010-11-19 02:16:21.000 323 33334.91 299.25 2365.93 30.95 2010-11-19 02:16:22.000 323 33334.92 299.27 2365.91 30.95 2010-11-19 02:16:23.000 323 33334.82 299.23 2365.88 30.95 2010-11-19 02:16:24.000 323 33334.95 299.21 2365.79 30.95 2010-11-19 02:16:25.000 323 33334.98 299.22 2365.92 30.95 2010-11-19 02:16:26.000 323 33334.95 299.23 2365.89 30.95 2010-11-19 02:16:27.000 323 33335.03 299.26 2365.85 30.95 2010-11-19 02:16:28.000 323 33334.92 299.20 2365.83 30.95 2010-11-19 02:16:29.000 323 33334.96 299.19 2365.85 30.95 2010-11-19 02:16:30.000 323 33335.00 299.22 2365.79 30.95 2010-11-19 02:16:31.000 323 33335.03 299.19 2365.80 30.95 2010-11-19 02:16:32.000 323 33335.00 299.16 2365.76 30.95 2010-11-19 02:16:33.000 323 33335.03 299.19 2365.79 30.95 2010-11-19 02:16:34.000 323 33335.05 299.14 2365.76 30.95 2010-11-19 02:16:35.000 323 33335.04 299.17 2365.80 30.95 2010-11-19 02:16:36.000 323 33334.99 299.17 2365.70 30.95 2010-11-19 02:16:37.000 323 33335.08 299.13 2365.90 30.95 2010-11-19 02:16:38.000 323 33335.06 299.16 2365.75 30.95 2010-11-19 02:16:39.000 323 33334.99 299.14 2365.73 30.95 2010-11-19 02:16:40.000 323 33335.10 299.12 2365.84 30.95 2010-11-19 02:16:41.000 323 33335.04 299.16 2365.84 30.95 2010-11-19 02:16:42.000 323 33335.13 299.10 2365.80 30.95 2010-11-19 02:16:43.000 323 33335.16 299.14 2365.82 30.95 2010-11-19 02:16:44.000 323 33335.08 299.16 2365.70 30.95 2010-11-19 02:16:45.000 323 33335.07 299.14 2365.70 30.95 2010-11-19 02:16:46.000 323 33335.11 299.12 2365.73 30.95 2010-11-19 02:16:47.000 323 33335.02 299.13 2365.64 30.95 2010-11-19 02:16:48.000 323 33335.00 299.12 2365.70 30.95 2010-11-19 02:16:49.000 323 33335.07 299.13 2365.72 30.95 2010-11-19 02:16:50.000 323 33335.07 299.08 2365.68 30.95 2010-11-19 02:16:51.000 323 33334.99 299.08 2365.72 30.95 2010-11-19 02:16:52.000 323 33334.97 299.08 2365.71 30.95 2010-11-19 02:16:53.000 323 33335.10 299.11 2365.61 30.95 2010-11-19 02:16:54.000 323 33335.01 299.15 2365.67 30.95 2010-11-19 02:16:55.000 323 33334.96 299.07 2365.75 30.95 2010-11-19 02:16:56.000 323 33334.98 299.16 2365.70 30.95 2010-11-19 02:16:57.000 323 33334.92 299.13 2365.70 30.95 2010-11-19 02:16:58.000 323 33334.96 299.15 2365.72 30.95 2010-11-19 02:16:59.000 323 33334.92 299.13 2365.73 30.95 2010-11-19 02:17:00.000 323 33334.87 299.14 2365.66 30.95 2010-11-19 02:17:01.000 323 33334.88 299.14 2365.77 30.95 2010-11-19 02:17:02.000 323 33334.84 299.15 2365.77 30.95 2010-11-19 02:17:03.000 323 33334.86 299.14 2365.68 30.95 2010-11-19 02:17:04.000 323 33334.91 299.15 2365.77 30.95 2010-11-19 02:17:05.000 323 33334.85 299.15 2365.75 30.95 2010-11-19 02:17:06.000 323 33334.95 299.17 2365.73 30.95 2010-11-19 02:17:07.000 323 33334.78 299.14 2365.73 30.95 2010-11-19 02:17:08.000 323 33334.93 299.15 2365.73 30.95 2010-11-19 02:17:09.000 323 33334.86 299.19 2365.70 30.95 2010-11-19 02:17:10.000 323 33334.76 299.21 2365.68 30.95 2010-11-19 02:17:11.000 323 33334.82 299.17 2365.77 30.95 2010-11-19 02:17:12.000 323 33334.78 299.14 2365.77 30.95 2010-11-19 02:17:13.000 323 33334.84 299.19 2365.75 30.95 2010-11-19 02:17:14.000 323 33334.84 299.21 2365.71 30.95 2010-11-19 02:17:15.000 323 33334.82 299.20 2365.64 30.95 2010-11-19 02:17:16.000 323 33334.80 299.17 2365.74 30.95 2010-11-19 02:17:17.000 323 33334.85 299.25 2365.81 30.95 2010-11-19 02:17:18.000 323 33334.79 299.23 2365.79 30.95 2010-11-19 02:17:19.000 323 33334.80 299.26 2365.72 30.95 2010-11-19 02:17:20.000 323 33334.86 299.25 2365.79 30.95 2010-11-19 02:17:21.000 323 33334.85 299.23 2365.75 30.95 2010-11-19 02:17:22.000 323 33334.77 299.21 2365.72 30.95 2010-11-19 02:17:23.000 323 33334.83 299.26 2365.81 30.95 2010-11-19 02:17:24.000 323 33334.82 299.23 2365.82 30.95 2010-11-19 02:17:25.000 323 33334.82 299.24 2365.76 30.95 2010-11-19 02:17:26.000 323 33334.76 299.25 2365.88 30.95 2010-11-19 02:17:27.000 323 33334.71 299.22 2365.82 30.95 2010-11-19 02:17:28.000 323 33334.78 299.27 2365.86 30.95 2010-11-19 02:17:29.000 323 33334.71 299.27 2365.84 30.95 2010-11-19 02:17:30.000 323 33334.82 299.25 2365.77 30.95 2010-11-19 02:17:31.000 323 33334.80 299.30 2365.79 30.95 2010-11-19 02:17:32.000 323 33334.71 299.25 2365.80 30.95 2010-11-19 02:17:33.000 323 33334.86 299.23 2365.81 30.95 2010-11-19 02:17:34.000 323 33334.85 299.25 2365.83 30.95 2010-11-19 02:17:35.000 323 33334.82 299.28 2365.82 30.95 2010-11-19 02:17:36.000 323 33334.73 299.25 2365.83 30.95 2010-11-19 02:17:37.000 323 33334.80 299.20 2365.86 30.95 2010-11-19 02:17:38.000 323 33334.79 299.24 2365.88 30.95 2010-11-19 02:17:39.000 323 33334.92 299.25 2365.91 30.95 2010-11-19 02:17:40.000 323 33334.76 299.24 2365.86 30.95 2010-11-19 02:17:41.000 323 33334.76 299.20 2365.84 30.95 2010-11-19 02:17:42.000 323 33334.81 299.24 2365.93 30.95 2010-11-19 02:17:43.000 323 33334.67 299.25 2365.88 30.95 2010-11-19 02:17:44.000 323 33334.79 299.19 2365.92 30.95 2010-11-19 02:17:45.000 323 33334.78 299.22 2365.84 30.95 2010-11-19 02:17:46.000 323 33334.73 299.25 2365.80 30.95 2010-11-19 02:17:47.000 323 33334.68 299.24 2365.82 30.95 2010-11-19 02:17:48.000 323 33334.70 299.24 2365.88 30.95 2010-11-19 02:17:49.000 323 33334.65 299.28 2365.97 30.95 2010-11-19 02:17:50.000 323 33334.87 299.25 2365.90 30.95 2010-11-19 02:17:51.000 323 33334.70 299.24 2365.91 30.95 2010-11-19 02:17:52.000 323 33334.69 299.25 2365.93 30.95 2010-11-19 02:17:53.000 323 33334.71 299.28 2365.94 30.95 2010-11-19 02:17:54.000 323 33334.76 299.30 2365.85 30.95 2010-11-19 02:17:55.000 323 33334.69 299.23 2366.00 30.95 2010-11-19 02:17:56.000 323 33334.79 299.25 2365.92 30.95 2010-11-19 02:17:57.000 323 33334.71 299.23 2365.92 30.95 2010-11-19 02:17:58.000 323 33334.74 299.25 2365.94 30.95 2010-11-19 02:17:59.000 323 33334.80 299.20 2365.87 30.95 2010-11-19 02:18:00.000 323 33334.74 299.25 2365.94 30.95 2010-11-19 02:18:01.000 323 33334.73 299.23 2365.97 30.95 2010-11-19 02:18:02.000 323 33334.78 299.29 2365.93 30.95 2010-11-19 02:18:03.000 323 33334.76 299.25 2365.93 30.95 2010-11-19 02:18:04.000 323 33334.82 299.25 2365.94 30.95 2010-11-19 02:18:05.000 323 33334.80 299.18 2365.90 30.95 2010-11-19 02:18:06.000 323 33334.73 299.20 2365.94 30.95 2010-11-19 02:18:07.000 323 33334.82 299.22 2365.93 30.95 2010-11-19 02:18:08.000 323 33334.85 299.22 2365.86 30.95 2010-11-19 02:18:09.000 323 33334.80 299.20 2365.85 30.95 2010-11-19 02:18:10.000 323 33334.75 299.18 2365.91 30.95 2010-11-19 02:18:11.000 323 33334.82 299.21 2365.97 30.95 2010-11-19 02:18:12.000 323 33334.82 299.22 2365.90 30.95 2010-11-19 02:18:13.000 323 33334.71 299.22 2365.88 30.95 2010-11-19 02:18:14.000 323 33334.76 299.20 2365.95 30.95 2010-11-19 02:18:15.000 323 33334.75 299.22 2365.89 30.95 2010-11-19 02:18:16.000 323 33334.77 299.24 2365.92 30.95 2010-11-19 02:18:17.000 323 33334.73 299.22 2365.92 30.95 2010-11-19 02:18:18.000 323 33334.68 299.21 2365.89 30.95 2010-11-19 02:18:19.000 323 33334.80 299.23 2365.83 30.95 2010-11-19 02:18:20.000 323 33334.69 299.25 2365.88 30.95 2010-11-19 02:18:21.000 323 33334.64 299.20 2365.80 30.95 2010-11-19 02:18:22.000 323 33334.70 299.25 2365.93 30.95 2010-11-19 02:18:23.000 323 33334.69 299.20 2365.92 30.95 2010-11-19 02:18:24.000 323 33334.71 299.17 2365.86 30.95 2010-11-19 02:18:25.000 323 33334.71 299.23 2365.96 30.95 2010-11-19 02:18:26.000 323 33334.71 299.21 2365.90 30.95 2010-11-19 02:18:27.000 323 33334.75 299.17 2365.88 30.95 2010-11-19 02:18:28.000 323 33334.80 299.17 2365.93 30.95 2010-11-19 02:18:29.000 323 33334.75 299.15 2365.86 30.95 2010-11-19 02:18:30.000 323 33334.65 299.13 2365.89 30.95 2010-11-19 02:18:31.000 323 33334.85 299.20 2365.91 30.95 2010-11-19 02:18:32.000 323 33334.70 299.16 2365.92 30.95 2010-11-19 02:18:33.000 323 33334.83 299.14 2365.91 30.95 2010-11-19 02:18:34.000 323 33334.79 299.18 2365.92 30.95 2010-11-19 02:18:35.000 323 33334.70 299.17 2365.88 30.95 2010-11-19 02:18:36.000 323 33334.77 299.14 2365.95 30.95 2010-11-19 02:18:37.000 323 33334.79 299.19 2365.93 30.95 2010-11-19 02:18:38.000 323 33334.79 299.15 2365.94 30.95 2010-11-19 02:18:39.000 323 33334.76 299.17 2365.85 30.95 2010-11-19 02:18:40.000 323 33334.82 299.13 2365.93 30.95 2010-11-19 02:18:41.000 323 33334.80 299.12 2365.96 30.95 2010-11-19 02:18:42.000 323 33334.68 299.15 2365.87 30.95 2010-11-19 02:18:43.000 323 33334.83 299.10 2365.88 30.95 2010-11-19 02:18:44.000 323 33334.75 299.08 2365.90 30.95 2010-11-19 02:18:45.000 323 33334.79 299.10 2365.94 30.95 2010-11-19 02:18:46.000 323 33334.84 299.11 2365.91 30.95 2010-11-19 02:18:47.000 323 33334.89 299.08 2365.91 30.95 2010-11-19 02:18:48.000 323 33334.88 299.07 2365.85 30.95 2010-11-19 02:18:49.000 323 33334.83 299.04 2366.00 30.95 2010-11-19 02:18:50.000 323 33334.84 299.10 2365.86 30.95 2010-11-19 02:18:51.000 323 33334.88 299.08 2365.87 30.95 2010-11-19 02:18:52.000 323 33334.86 299.06 2365.88 30.95 2010-11-19 02:18:53.000 323 33334.91 299.06 2365.90 30.95 2010-11-19 02:18:54.000 323 33334.92 299.06 2365.87 30.95 2010-11-19 02:18:55.000 323 33334.95 299.03 2365.85 30.95 2010-11-19 02:18:56.000 323 33334.95 299.03 2365.83 30.95 2010-11-19 02:18:57.000 323 33334.86 299.01 2365.83 30.95 2010-11-19 02:18:58.000 323 33334.95 299.05 2365.85 30.95 2010-11-19 02:18:59.000 323 33334.95 299.00 2365.80 30.95 2010-11-19 02:19:00.000 323 33334.86 299.01 2365.85 30.95 2010-11-19 02:19:01.000 323 33334.92 298.98 2365.86 30.95 2010-11-19 02:19:02.000 323 33334.94 299.01 2365.89 30.95 2010-11-19 02:19:03.000 323 33335.01 299.00 2365.85 30.95 2010-11-19 02:19:04.000 323 33334.93 298.97 2365.78 30.95 2010-11-19 02:19:05.000 323 33335.04 298.94 2365.79 30.95 2010-11-19 02:19:06.000 323 33335.09 298.96 2365.85 30.95 2010-11-19 02:19:07.000 323 33335.00 298.99 2365.78 30.95 2010-11-19 02:19:08.000 323 33334.99 298.99 2365.75 30.95 2010-11-19 02:19:09.000 323 33335.04 298.96 2365.76 30.95 2010-11-19 02:19:10.000 323 33335.06 298.96 2365.83 30.95 2010-11-19 02:19:11.000 323 33335.11 298.97 2365.76 30.95 2010-11-19 02:19:12.000 323 33334.95 298.97 2365.79 30.95 2010-11-19 02:19:13.000 323 33335.18 298.93 2365.80 30.95 2010-11-19 02:19:14.000 323 33335.08 298.97 2365.83 30.95 2010-11-19 02:19:15.000 323 33335.08 298.97 2365.77 30.95 2010-11-19 02:19:16.000 323 33335.07 298.95 2365.83 30.95 2010-11-19 02:19:17.000 323 33335.16 298.88 2365.82 30.95 2010-11-19 02:19:18.000 323 33335.10 298.96 2365.76 30.95 2010-11-19 02:19:19.000 323 33335.07 298.94 2365.78 30.95 2010-11-19 02:19:20.000 323 33335.06 298.90 2365.73 30.95 2010-11-19 02:19:21.000 323 33335.09 298.91 2365.76 30.95 2010-11-19 02:19:22.000 323 33335.07 298.92 2365.76 30.95 2010-11-19 02:19:23.000 323 33335.06 298.92 2365.72 30.95 2010-11-19 02:19:24.000 323 33334.96 298.93 2365.72 30.95 2010-11-19 02:19:25.000 323 33335.01 298.91 2365.71 30.95 2010-11-19 02:19:26.000 323 33335.03 298.91 2365.79 30.95 2010-11-19 02:19:27.000 323 33334.98 298.91 2365.74 30.95 2010-11-19 02:19:28.000 323 33335.02 298.94 2365.67 30.95 2010-11-19 02:19:29.000 323 33335.03 298.88 2365.72 30.95 2010-11-19 02:19:30.000 323 33334.95 298.93 2365.71 30.95 2010-11-19 02:19:31.000 323 33335.00 298.91 2365.79 30.95 2010-11-19 02:19:32.000 323 33334.93 298.92 2365.73 30.95 2010-11-19 02:19:33.000 323 33334.86 298.87 2365.74 30.95 2010-11-19 02:19:34.000 323 33334.98 298.94 2365.76 30.95 2010-11-19 02:19:35.000 323 33335.01 298.91 2365.70 30.95 2010-11-19 02:19:36.000 323 33334.97 298.92 2365.73 30.95 2010-11-19 02:19:37.000 323 33334.99 298.90 2365.77 30.95 2010-11-19 02:19:38.000 323 33334.94 298.88 2365.67 30.95 2010-11-19 02:19:39.000 323 33334.95 298.93 2365.65 30.95 2010-11-19 02:19:40.000 323 33334.97 298.90 2365.79 30.95 2010-11-19 02:19:41.000 323 33335.03 298.90 2365.79 30.95 2010-11-19 02:19:42.000 323 33335.03 298.89 2365.84 30.95 2010-11-19 02:19:43.000 323 33335.07 298.86 2365.77 30.95 2010-11-19 02:19:44.000 323 33335.13 298.85 2365.82 30.95 2010-11-19 02:19:45.000 323 33335.10 298.88 2365.72 30.95 2010-11-19 02:19:46.000 323 33335.18 298.85 2365.80 30.95 2010-11-19 02:19:47.000 323 33335.11 298.88 2365.75 30.95 2010-11-19 02:19:48.000 323 33335.21 298.84 2365.72 30.95 2010-11-19 02:19:49.000 323 33335.13 298.81 2365.82 30.95 2010-11-19 02:19:50.000 323 33335.27 298.78 2365.77 30.95 2010-11-19 02:19:51.000 323 33335.21 298.80 2365.73 30.95 2010-11-19 02:19:52.000 323 33335.22 298.79 2365.70 30.95 2010-11-19 02:19:53.000 323 33335.20 298.79 2365.74 30.95 2010-11-19 02:19:54.000 323 33335.21 298.74 2365.73 30.95 2010-11-19 02:19:55.000 323 33335.23 298.77 2365.79 30.95 2010-11-19 02:19:56.000 323 33335.27 298.76 2365.71 30.95 2010-11-19 02:19:57.000 323 33335.22 298.73 2365.74 30.95 2010-11-19 02:19:58.000 323 33335.27 298.77 2365.74 30.95 2010-11-19 02:19:59.000 323 33335.31 298.75 2365.68 30.95 2010-11-19 02:20:00.000 323 33335.18 298.76 2365.72 30.95 2010-11-19 02:20:01.000 323 33335.33 298.79 2365.68 30.95 2010-11-19 02:20:02.000 323 33335.34 298.79 2365.74 30.95 2010-11-19 02:20:03.000 323 33335.25 298.79 2365.72 30.95 2010-11-19 02:20:04.000 323 33335.26 298.76 2365.73 30.95 2010-11-19 02:20:05.000 323 33335.33 298.78 2365.69 30.95 2010-11-19 02:20:06.000 323 33335.36 298.74 2365.60 30.95 2010-11-19 02:20:07.000 323 33335.32 298.76 2365.72 30.95 2010-11-19 02:20:08.000 323 33335.32 298.81 2365.73 30.95 2010-11-19 02:20:09.000 323 33335.31 298.78 2365.73 30.95 2010-11-19 02:20:10.000 323 33335.41 298.77 2365.60 30.95 2010-11-19 02:20:11.000 323 33335.30 298.78 2365.70 30.95 2010-11-19 02:20:12.000 323 33335.31 298.71 2365.74 30.95 2010-11-19 02:20:13.000 323 33335.40 298.74 2365.61 30.95 2010-11-19 02:20:14.000 323 33335.44 298.80 2365.62 30.95 2010-11-19 02:20:15.000 323 33335.35 298.78 2365.72 30.95 2010-11-19 02:20:16.000 323 33335.43 298.77 2365.73 30.95 2010-11-19 02:20:17.000 323 33335.40 298.75 2365.78 30.95 2010-11-19 02:20:18.000 323 33335.45 298.76 2365.67 30.95 2010-11-19 02:20:19.000 323 33335.28 298.77 2365.74 30.95 2010-11-19 02:20:20.000 323 33335.35 298.76 2365.72 30.95 2010-11-19 02:20:21.000 323 33335.30 298.74 2365.64 30.95 2010-11-19 02:20:22.000 323 33335.28 298.75 2365.73 30.95 2010-11-19 02:20:23.000 323 33335.30 298.77 2365.64 30.95 2010-11-19 02:20:24.000 323 33335.34 298.77 2365.70 30.95 2010-11-19 02:20:25.000 323 33335.30 298.76 2365.70 30.95 2010-11-19 02:20:26.000 323 33335.18 298.77 2365.71 30.95 2010-11-19 02:20:27.000 323 33335.23 298.77 2365.66 30.95 2010-11-19 02:20:28.000 323 33335.22 298.79 2365.68 30.95 2010-11-19 02:20:29.000 323 33335.18 298.77 2365.73 30.95 2010-11-19 02:20:30.000 323 33335.21 298.75 2365.67 30.95 2010-11-19 02:20:31.000 323 33335.23 298.74 2365.60 30.95 2010-11-19 02:20:32.000 323 33335.06 298.78 2365.68 30.95 2010-11-19 02:20:33.000 323 33335.19 298.78 2365.72 30.95 2010-11-19 02:20:34.000 323 33335.22 298.81 2365.73 30.95 2010-11-19 02:20:35.000 323 33335.09 298.76 2365.70 30.95 2010-11-19 02:20:36.000 323 33335.19 298.82 2365.72 30.95 2010-11-19 02:20:37.000 323 33335.06 298.78 2365.71 30.95 2010-11-19 02:20:38.000 323 33335.08 298.81 2365.77 30.95 2010-11-19 02:20:39.000 323 33335.03 298.81 2365.75 30.95 2010-11-19 02:20:40.000 323 33334.93 298.86 2365.80 30.95 2010-11-19 02:20:41.000 323 33334.95 298.82 2365.80 30.95 2010-11-19 02:20:42.000 323 33334.93 298.82 2365.79 30.95 2010-11-19 02:20:43.000 323 33335.04 298.86 2365.85 30.95 2010-11-19 02:20:44.000 323 33334.90 298.86 2365.82 30.95 2010-11-19 02:20:45.000 323 33335.00 298.86 2365.81 30.95 2010-11-19 02:20:46.000 323 33334.82 298.81 2365.76 30.95 2010-11-19 02:20:47.000 323 33334.92 298.83 2365.77 30.95 2010-11-19 02:20:48.000 323 33334.86 298.86 2365.77 30.95 2010-11-19 02:20:49.000 323 33334.96 298.86 2365.84 30.95 2010-11-19 02:20:50.000 323 33335.03 298.84 2365.79 30.95 2010-11-19 02:20:51.000 323 33334.99 298.82 2365.82 30.95 2010-11-19 02:20:52.000 323 33335.03 298.84 2365.80 30.95 2010-11-19 02:20:53.000 323 33334.93 298.81 2365.86 30.95 2010-11-19 02:20:54.000 323 33335.01 298.83 2365.77 30.95 2010-11-19 02:20:55.000 323 33335.02 298.81 2365.79 30.95 2010-11-19 02:20:56.000 323 33335.04 298.83 2365.84 30.95 2010-11-19 02:20:57.000 323 33334.97 298.86 2365.86 30.95 2010-11-19 02:20:58.000 323 33335.11 298.81 2365.77 30.95 2010-11-19 02:20:59.000 323 33335.06 298.81 2365.82 30.95 2010-11-19 02:21:00.000 323 33335.01 298.80 2365.79 30.95 2010-11-19 02:21:01.000 323 33334.95 298.75 2365.82 30.95 2010-11-19 02:21:02.000 323 33335.10 298.77 2365.88 30.95 2010-11-19 02:21:03.000 323 33335.04 298.76 2365.92 30.95 2010-11-19 02:21:04.000 323 33335.09 298.78 2365.86 30.95 2010-11-19 02:21:05.000 323 33335.06 298.76 2365.89 30.95 2010-11-19 02:21:06.000 323 33335.07 298.77 2365.86 30.95 2010-11-19 02:21:07.000 323 33335.03 298.77 2365.77 30.95 2010-11-19 02:21:08.000 323 33335.09 298.75 2365.86 30.95 2010-11-19 02:21:09.000 323 33335.06 298.77 2365.85 30.95 2010-11-19 02:21:10.000 323 33335.08 298.76 2365.89 30.95 2010-11-19 02:21:11.000 323 33335.09 298.73 2365.90 30.95 2010-11-19 02:21:12.000 323 33335.11 298.72 2365.82 30.95 2010-11-19 02:21:13.000 323 33335.08 298.73 2365.85 30.95 2010-11-19 02:21:14.000 323 33335.20 298.76 2365.86 30.95 2010-11-19 02:21:15.000 323 33335.07 298.75 2365.86 30.95 2010-11-19 02:21:16.000 323 33335.14 298.75 2365.85 30.95 2010-11-19 02:21:17.000 323 33335.10 298.71 2365.80 30.95 2010-11-19 02:21:18.000 323 33335.17 298.73 2365.82 30.95 2010-11-19 02:21:19.000 323 33335.04 298.72 2365.78 30.95 2010-11-19 02:21:20.000 323 33335.13 298.71 2365.79 30.95 2010-11-19 02:21:21.000 323 33335.15 298.71 2365.85 30.95 2010-11-19 02:21:22.000 323 33335.19 298.71 2365.85 30.95 2010-11-19 02:21:23.000 323 33335.18 298.65 2365.80 30.95 2010-11-19 02:21:24.000 323 33335.13 298.69 2365.80 30.95 2010-11-19 02:21:25.000 323 33335.15 298.67 2365.83 30.95 2010-11-19 02:21:26.000 323 33335.22 298.70 2365.76 30.95 2010-11-19 02:21:27.000 323 33335.20 298.70 2365.74 30.95 2010-11-19 02:21:28.000 323 33335.20 298.71 2365.66 30.95 2010-11-19 02:21:29.000 323 33335.16 298.69 2365.80 30.95 2010-11-19 02:21:30.000 323 33335.15 298.71 2365.86 30.95 2010-11-19 02:21:31.000 323 33335.14 298.70 2365.85 30.95 2010-11-19 02:21:32.000 323 33335.17 298.75 2365.73 30.95 2010-11-19 02:21:33.000 323 33335.13 298.71 2365.77 30.95 2010-11-19 02:21:34.000 323 33335.07 298.70 2365.85 30.95 2010-11-19 02:21:35.000 323 33335.20 298.71 2365.81 30.95 2010-11-19 02:21:36.000 323 33335.26 298.72 2365.82 30.95 2010-11-19 02:21:37.000 323 33335.10 298.69 2365.81 30.95 2010-11-19 02:21:38.000 323 33335.13 298.69 2365.82 30.95 2010-11-19 02:21:39.000 323 33335.08 298.67 2365.82 30.95 2010-11-19 02:21:40.000 323 33335.13 298.75 2365.73 30.95 2010-11-19 02:21:41.000 323 33335.09 298.67 2365.77 30.95 2010-11-19 02:21:42.000 323 33335.07 298.66 2365.83 30.95 2010-11-19 02:21:43.000 323 33335.11 298.70 2365.80 30.95 2010-11-19 02:21:44.000 323 33335.21 298.72 2365.80 30.95 2010-11-19 02:21:45.000 323 33335.12 298.70 2365.84 30.95 2010-11-19 02:21:46.000 323 33335.17 298.69 2365.86 30.95 2010-11-19 02:21:47.000 323 33335.13 298.70 2365.81 30.95 2010-11-19 02:21:48.000 323 33335.02 298.68 2365.80 30.95 2010-11-19 02:21:49.000 323 33335.07 298.73 2365.91 30.95 2010-11-19 02:21:50.000 323 33335.13 298.72 2365.81 30.95 2010-11-19 02:21:51.000 323 33335.04 298.71 2365.82 30.95 2010-11-19 02:21:52.000 323 33334.97 298.73 2365.74 30.95 2010-11-19 02:21:53.000 323 33335.14 298.72 2365.88 30.95 2010-11-19 02:21:54.000 323 33335.06 298.71 2365.82 30.95 2010-11-19 02:21:55.000 323 33335.07 298.72 2365.73 30.95 2010-11-19 02:21:56.000 323 33334.99 298.69 2365.76 30.95 2010-11-19 02:21:57.000 323 33335.05 298.67 2365.71 30.95 2010-11-19 02:21:58.000 323 33335.12 298.70 2365.78 30.95 2010-11-19 02:21:59.000 323 33334.95 298.69 2365.77 30.95 2010-11-19 02:22:00.000 323 33335.07 298.71 2365.83 30.95 2010-11-19 02:22:01.000 323 33335.20 298.71 2365.89 30.95 2010-11-19 02:22:02.000 323 33335.11 298.67 2365.80 30.95 2010-11-19 02:22:03.000 323 33335.13 298.69 2365.75 30.95 2010-11-19 02:22:04.000 323 33335.14 298.68 2365.76 30.95 2010-11-19 02:22:05.000 323 33335.18 298.68 2365.83 30.95 2010-11-19 02:22:06.000 323 33335.19 298.69 2365.85 30.95 2010-11-19 02:22:07.000 323 33335.17 298.63 2365.80 30.95 2010-11-19 02:22:08.000 323 33335.20 298.67 2365.89 30.95 2010-11-19 02:22:09.000 323 33335.20 298.63 2365.75 30.95 2010-11-19 02:22:10.000 323 33335.31 298.65 2365.88 30.95 2010-11-19 02:22:11.000 323 33335.25 298.63 2365.79 30.95 2010-11-19 02:22:12.000 323 33335.32 298.63 2365.74 30.95 2010-11-19 02:22:13.000 323 33335.31 298.62 2365.75 30.95 2010-11-19 02:22:14.000 323 33335.37 298.63 2365.87 30.95 2010-11-19 02:22:15.000 323 33335.30 298.58 2365.86 30.95 2010-11-19 02:22:16.000 323 33335.32 298.59 2365.88 30.95 2010-11-19 02:22:17.000 323 33335.26 298.61 2365.83 30.95 2010-11-19 02:22:18.000 323 33335.31 298.59 2365.77 30.95 2010-11-19 02:22:19.000 323 33335.23 298.57 2365.78 30.95 2010-11-19 02:22:20.000 323 33335.31 298.56 2365.84 30.95 2010-11-19 02:22:21.000 323 33335.23 298.53 2365.80 30.95 2010-11-19 02:22:22.000 323 33335.29 298.60 2365.79 30.95 2010-11-19 02:22:23.000 323 33335.28 298.54 2365.83 30.95 2010-11-19 02:22:24.000 323 33335.26 298.56 2365.80 30.95 2010-11-19 02:22:25.000 323 33335.31 298.57 2365.83 30.95 2010-11-19 02:22:26.000 323 33335.40 298.59 2365.70 30.95 2010-11-19 02:22:27.000 323 33335.32 298.54 2365.76 30.95 2010-11-19 02:22:28.000 323 33335.30 298.53 2365.73 30.95 2010-11-19 02:22:29.000 323 33335.36 298.59 2365.72 30.95 2010-11-19 02:22:30.000 323 33335.32 298.55 2365.73 30.95 2010-11-19 02:22:31.000 323 33335.31 298.57 2365.70 30.95 2010-11-19 02:22:32.000 323 33335.35 298.52 2365.67 30.95 2010-11-19 02:22:33.000 323 33335.34 298.52 2365.70 30.95 2010-11-19 02:22:34.000 323 33335.36 298.55 2365.62 30.95 2010-11-19 02:22:35.000 323 33335.36 298.52 2365.69 30.95 2010-11-19 02:22:36.000 323 33335.31 298.53 2365.72 30.95 2010-11-19 02:22:37.000 323 33335.15 298.49 2365.77 30.95 2010-11-19 02:22:38.000 323 33335.28 298.50 2365.76 30.95 2010-11-19 02:22:39.000 323 33335.25 298.52 2365.72 30.95 2010-11-19 02:22:40.000 323 33335.28 298.54 2365.84 30.95 2010-11-19 02:22:41.000 323 33335.26 298.55 2365.80 30.95 2010-11-19 02:22:42.000 323 33335.30 298.52 2365.70 30.95 2010-11-19 02:22:43.000 323 33335.27 298.54 2365.73 30.95 2010-11-19 02:22:44.000 323 33335.22 298.50 2365.71 30.95 2010-11-19 02:22:45.000 323 33335.22 298.51 2365.72 30.95 2010-11-19 02:22:46.000 323 33335.21 298.56 2365.76 30.95 2010-11-19 02:22:47.000 323 33335.20 298.56 2365.74 30.95 2010-11-19 02:22:48.000 323 33335.31 298.54 2365.75 30.95 2010-11-19 02:22:49.000 323 33335.25 298.50 2365.76 30.95 2010-11-19 02:22:50.000 323 33335.13 298.56 2365.76 30.94 2010-11-19 02:22:51.000 323 33335.19 298.53 2365.77 30.94 2010-11-19 02:22:52.000 323 33335.23 298.61 2365.80 30.94 2010-11-19 02:22:53.000 323 33335.28 298.60 2365.76 30.95 2010-11-19 02:22:54.000 323 33335.21 298.56 2365.77 30.94 2010-11-19 02:22:55.000 323 33335.26 298.57 2365.74 30.94 2010-11-19 02:22:56.000 323 33335.20 298.55 2365.79 30.95 2010-11-19 02:22:57.000 323 33335.23 298.52 2365.82 30.95 2010-11-19 02:22:58.000 323 33335.23 298.51 2365.72 30.94 2010-11-19 02:22:59.000 323 33335.23 298.56 2365.83 30.94 2010-11-19 02:23:00.000 323 33335.19 298.57 2365.78 30.94 2010-11-19 02:23:01.000 323 33335.22 298.58 2365.79 30.94 2010-11-19 02:23:02.000 323 33335.26 298.57 2365.76 30.94 2010-11-19 02:23:03.000 323 33335.19 298.55 2365.76 30.94 2010-11-19 02:23:04.000 323 33335.28 298.58 2365.78 30.94 2010-11-19 02:23:05.000 323 33335.23 298.60 2365.80 30.94 2010-11-19 02:23:06.000 323 33335.22 298.55 2365.79 30.94 2010-11-19 02:23:07.000 323 33335.19 298.50 2365.83 30.94 2010-11-19 02:23:08.000 323 33335.31 298.57 2365.80 30.94 2010-11-19 02:23:09.000 323 33335.24 298.57 2365.86 30.95 2010-11-19 02:23:10.000 323 33335.30 298.51 2365.81 30.95 2010-11-19 02:23:11.000 323 33335.31 298.57 2365.82 30.94 2010-11-19 02:23:12.000 323 33335.30 298.53 2365.82 30.94 2010-11-19 02:23:13.000 323 33335.20 298.57 2365.84 30.94 2010-11-19 02:23:14.000 323 33335.25 298.58 2365.77 30.94 2010-11-19 02:23:15.000 323 33335.28 298.53 2365.77 30.94 2010-11-19 02:23:16.000 323 33335.25 298.55 2365.77 30.95 2010-11-19 02:23:17.000 323 33335.17 298.53 2365.74 30.95 2010-11-19 02:23:18.000 323 33335.19 298.54 2365.64 30.95 2010-11-19 02:23:19.000 323 33335.25 298.59 2365.81 30.95 2010-11-19 02:23:20.000 323 33335.23 298.55 2365.82 30.95 2010-11-19 02:23:21.000 323 33335.26 298.50 2365.79 30.95 2010-11-19 02:23:22.000 323 33335.14 298.57 2365.77 30.94 2010-11-19 02:23:23.000 323 33335.16 298.54 2365.83 30.94 2010-11-19 02:23:24.000 323 33335.12 298.52 2365.77 30.95 2010-11-19 02:23:25.000 323 33335.15 298.59 2365.82 30.94 2010-11-19 02:23:26.000 323 33335.25 298.56 2365.81 30.94 2010-11-19 02:23:27.000 323 33335.16 298.51 2365.82 30.94 2010-11-19 02:23:28.000 323 33335.14 298.52 2365.88 30.94 2010-11-19 02:23:29.000 323 33335.15 298.52 2365.91 30.94 2010-11-19 02:23:30.000 323 33335.08 298.53 2365.82 30.94 2010-11-19 02:23:31.000 323 33335.10 298.55 2365.78 30.94 2010-11-19 02:23:32.000 323 33335.25 298.55 2365.83 30.94 2010-11-19 02:23:33.000 323 33335.11 298.52 2365.81 30.94 2010-11-19 02:23:34.000 323 33335.20 298.51 2365.80 30.94 2010-11-19 02:23:35.000 323 33335.18 298.55 2365.79 30.94 2010-11-19 02:23:36.000 323 33335.16 298.56 2365.82 30.94 2010-11-19 02:23:37.000 323 33335.19 298.52 2365.86 30.94 2010-11-19 02:23:38.000 323 33335.27 298.48 2365.80 30.94 2010-11-19 02:23:39.000 323 33335.18 298.50 2365.85 30.94 2010-11-19 02:23:40.000 323 33335.20 298.51 2365.87 30.94 2010-11-19 02:23:41.000 323 33335.17 298.54 2365.79 30.94 2010-11-19 02:23:42.000 323 33335.25 298.54 2365.79 30.94 2010-11-19 02:23:43.000 323 33335.19 298.53 2365.83 30.94 2010-11-19 02:23:44.000 323 33335.27 298.52 2365.80 30.94 2010-11-19 02:23:45.000 323 33335.26 298.53 2365.80 30.94 2010-11-19 02:23:46.000 323 33335.17 298.51 2365.88 30.94 2010-11-19 02:23:47.000 323 33335.18 298.50 2365.91 30.94 2010-11-19 02:23:48.000 323 33335.13 298.51 2365.86 30.94 2010-11-19 02:23:49.000 323 33335.23 298.52 2365.82 30.94 2010-11-19 02:23:50.000 323 33335.11 298.52 2365.82 30.94 2010-11-19 02:23:51.000 323 33335.14 298.50 2365.90 30.94 2010-11-19 02:23:52.000 323 33335.27 298.50 2365.92 30.94 2010-11-19 02:23:53.000 323 33335.29 298.56 2365.80 30.94 2010-11-19 02:23:54.000 323 33335.23 298.53 2365.93 30.94 2010-11-19 02:23:55.000 323 33335.24 298.53 2365.83 30.94 2010-11-19 02:23:56.000 323 33335.21 298.53 2365.77 30.94 2010-11-19 02:23:57.000 323 33335.24 298.53 2365.77 30.94 2010-11-19 02:23:58.000 323 33335.33 298.54 2365.82 30.94 2010-11-19 02:23:59.000 323 33335.31 298.53 2365.89 30.94 2010-11-19 02:24:00.000 323 33335.42 298.54 2365.83 30.94 2010-11-19 02:24:01.000 323 33335.35 298.52 2365.74 30.94 2010-11-19 02:24:02.000 323 33335.33 298.48 2365.88 30.94 2010-11-19 02:24:03.000 323 33335.35 298.49 2365.90 30.94 2010-11-19 02:24:04.000 323 33335.43 298.51 2365.79 30.94 2010-11-19 02:24:05.000 323 33335.46 298.51 2365.79 30.94 2010-11-19 02:24:06.000 323 33335.39 298.48 2365.82 30.94 2010-11-19 02:24:07.000 323 33335.41 298.50 2365.79 30.94 2010-11-19 02:24:08.000 323 33335.54 298.54 2365.85 30.94 2010-11-19 02:24:09.000 323 33335.56 298.50 2365.82 30.94 2010-11-19 02:24:10.000 323 33335.57 298.46 2365.74 30.94 2010-11-19 02:24:11.000 323 33335.56 298.45 2365.86 30.94 2010-11-19 02:24:12.000 323 33335.64 298.46 2365.79 30.94 2010-11-19 02:24:13.000 323 33335.54 298.44 2365.82 30.94 2010-11-19 02:24:14.000 323 33335.69 298.44 2365.80 30.94 2010-11-19 02:24:15.000 323 33335.62 298.44 2365.78 30.94 2010-11-19 02:24:16.000 323 33335.66 298.45 2365.80 30.94 2010-11-19 02:24:17.000 323 33335.70 298.44 2365.83 30.94 2010-11-19 02:24:18.000 323 33335.72 298.44 2365.72 30.94 2010-11-19 02:24:19.000 323 33335.74 298.46 2365.78 30.94 2010-11-19 02:24:20.000 323 33335.69 298.40 2365.77 30.94 2010-11-19 02:24:21.000 323 33335.70 298.39 2365.79 30.94 2010-11-19 02:24:22.000 323 33335.72 298.46 2365.86 30.94 2010-11-19 02:24:23.000 323 33335.74 298.41 2365.78 30.94 2010-11-19 02:24:24.000 323 33335.67 298.42 2365.81 30.94 2010-11-19 02:24:25.000 323 33335.70 298.42 2365.76 30.94 2010-11-19 02:24:26.000 323 33335.68 298.45 2365.80 30.94 2010-11-19 02:24:27.000 323 33335.74 298.43 2365.74 30.94 2010-11-19 02:24:28.000 323 33335.70 298.47 2365.76 30.94 2010-11-19 02:24:29.000 323 33335.71 298.50 2365.79 30.94 2010-11-19 02:24:30.000 323 33335.57 298.43 2365.73 30.94 2010-11-19 02:24:31.000 323 33335.79 298.43 2365.83 30.94 2010-11-19 02:24:32.000 323 33335.69 298.46 2365.70 30.94 2010-11-19 02:24:33.000 323 33335.65 298.45 2365.67 30.94 2010-11-19 02:24:34.000 323 33335.66 298.48 2365.74 30.94 2010-11-19 02:24:35.000 323 33335.65 298.48 2365.77 30.94 2010-11-19 02:24:36.000 323 33335.67 298.46 2365.68 30.94 2010-11-19 02:24:37.000 323 33335.57 298.43 2365.74 30.94 2010-11-19 02:24:38.000 323 33335.63 298.48 2365.77 30.94 2010-11-19 02:24:39.000 323 33335.52 298.44 2365.70 30.94 2010-11-19 02:24:40.000 323 33335.56 298.50 2365.76 30.94 2010-11-19 02:24:41.000 323 33335.57 298.46 2365.72 30.94 2010-11-19 02:24:42.000 323 33335.54 298.51 2365.70 30.94 2010-11-19 02:24:43.000 323 33335.51 298.49 2365.78 30.94 2010-11-19 02:24:44.000 323 33335.54 298.52 2365.77 30.94 2010-11-19 02:24:45.000 323 33335.53 298.53 2365.72 30.94 2010-11-19 02:24:46.000 323 33335.51 298.49 2365.72 30.94 2010-11-19 02:24:47.000 323 33335.57 298.51 2365.79 30.94 2010-11-19 02:24:48.000 323 33335.53 298.49 2365.75 30.94 2010-11-19 02:24:49.000 323 33335.56 298.49 2365.74 30.94 2010-11-19 02:24:50.000 323 33335.56 298.51 2365.84 30.94 2010-11-19 02:24:51.000 323 33335.55 298.50 2365.74 30.94 2010-11-19 02:24:52.000 323 33335.58 298.49 2365.77 30.94 2010-11-19 02:24:53.000 323 33335.53 298.51 2365.77 30.94 2010-11-19 02:24:54.000 323 33335.52 298.50 2365.86 30.94 2010-11-19 02:24:55.000 323 33335.51 298.50 2365.82 30.94 2010-11-19 02:24:56.000 323 33335.64 298.50 2365.85 30.94 2010-11-19 02:24:57.000 323 33335.58 298.50 2365.84 30.94 2010-11-19 02:24:58.000 323 33335.63 298.51 2365.85 30.94 2010-11-19 02:24:59.000 323 33335.55 298.47 2365.86 30.94 2010-11-19 02:25:00.000 323 33335.61 298.50 2365.82 30.94 2010-11-19 02:25:01.000 323 33335.70 298.48 2365.89 30.94 2010-11-19 02:25:02.000 323 33335.72 298.46 2365.89 30.94 2010-11-19 02:25:03.000 323 33335.66 298.47 2365.85 30.94 2010-11-19 02:25:04.000 323 33335.73 298.45 2365.79 30.94 2010-11-19 02:25:05.000 323 33335.70 298.47 2365.86 30.94 2010-11-19 02:25:06.000 323 33335.58 298.44 2365.80 30.94 2010-11-19 02:25:07.000 323 33335.71 298.46 2365.76 30.94 2010-11-19 02:25:08.000 323 33335.52 298.45 2365.82 30.94 2010-11-19 02:25:09.000 323 33335.57 298.45 2365.76 30.94 2010-11-19 02:25:10.000 323 33335.60 298.46 2365.85 30.94 2010-11-19 02:25:11.000 323 33335.58 298.45 2365.85 30.94 2010-11-19 02:25:12.000 323 33335.70 298.44 2365.73 30.94 2010-11-19 02:25:13.000 323 33335.58 298.45 2365.77 30.94 2010-11-19 02:25:14.000 323 33335.62 298.47 2365.80 30.94 2010-11-19 02:25:15.000 323 33335.62 298.46 2365.76 30.94 2010-11-19 02:25:16.000 323 33335.64 298.45 2365.83 30.94 2010-11-19 02:25:17.000 323 33335.61 298.50 2365.86 30.94 2010-11-19 02:25:18.000 323 33335.61 298.45 2365.82 30.94 2010-11-19 02:25:19.000 323 33335.72 298.50 2365.77 30.94 2010-11-19 02:25:20.000 323 33335.64 298.48 2365.85 30.94 2010-11-19 02:25:21.000 323 33335.68 298.48 2365.87 30.94 2010-11-19 02:25:22.000 323 33335.70 298.48 2365.82 30.94 2010-11-19 02:25:23.000 323 33335.69 298.45 2365.80 30.94 2010-11-19 02:25:24.000 323 33335.81 298.48 2365.78 30.94 2010-11-19 02:25:25.000 323 33335.69 298.47 2365.79 30.94 2010-11-19 02:25:26.000 323 33335.80 298.44 2365.86 30.94 2010-11-19 02:25:27.000 323 33335.78 298.46 2365.88 30.94 2010-11-19 02:25:28.000 323 33335.90 298.44 2365.83 30.94 2010-11-19 02:25:29.000 323 33335.88 298.50 2365.82 30.94 2010-11-19 02:25:30.000 323 33335.92 298.44 2365.88 30.94 2010-11-19 02:25:31.000 323 33335.86 298.49 2365.80 30.94 2010-11-19 02:25:32.000 323 33335.68 298.43 2365.78 30.94 2010-11-19 02:25:33.000 323 33335.83 298.40 2365.82 30.94 2010-11-19 02:25:34.000 323 33335.89 298.40 2365.82 30.94 2010-11-19 02:25:35.000 323 33335.79 298.40 2365.74 30.94 2010-11-19 02:25:36.000 323 33335.79 298.46 2365.80 30.94 2010-11-19 02:25:37.000 323 33336.03 298.44 2365.84 30.94 2010-11-19 02:25:38.000 323 33335.83 298.38 2365.83 30.94 2010-11-19 02:25:39.000 323 33335.93 298.38 2365.68 30.94 2010-11-19 02:25:40.000 323 33335.87 298.39 2365.71 30.94 2010-11-19 02:25:41.000 323 33335.89 298.39 2365.83 30.94 2010-11-19 02:25:42.000 323 33335.97 298.40 2365.73 30.94 2010-11-19 02:25:43.000 323 33335.88 298.45 2365.74 30.94 2010-11-19 02:25:44.000 323 33335.94 298.40 2365.78 30.94 2010-11-19 02:25:45.000 323 33335.86 298.39 2365.72 30.94 2010-11-19 02:25:46.000 323 33335.96 298.42 2365.79 30.94 2010-11-19 02:25:47.000 323 33335.96 298.42 2365.79 30.94 2010-11-19 02:25:48.000 323 33335.85 298.42 2365.75 30.94 2010-11-19 02:25:49.000 323 33335.95 298.43 2365.76 30.94 2010-11-19 02:25:50.000 323 33335.93 298.47 2365.79 30.94 2010-11-19 02:25:51.000 323 33336.00 298.47 2365.76 30.94 2010-11-19 02:25:52.000 323 33335.92 298.44 2365.79 30.94 2010-11-19 02:25:53.000 323 33335.93 298.42 2365.85 30.94 2010-11-19 02:25:54.000 323 33335.96 298.45 2365.84 30.94 2010-11-19 02:25:55.000 323 33335.85 298.43 2365.76 30.94 2010-11-19 02:25:56.000 323 33335.93 298.45 2365.75 30.94 2010-11-19 02:25:57.000 323 33335.81 298.39 2365.72 30.94 2010-11-19 02:25:58.000 323 33335.87 298.42 2365.81 30.94 2010-11-19 02:25:59.000 323 33335.85 298.44 2365.77 30.94 2010-11-19 02:26:00.000 323 33335.84 298.50 2365.71 30.94 2010-11-19 02:26:01.000 323 33335.79 298.48 2365.85 30.94 2010-11-19 02:26:02.000 323 33335.78 298.50 2365.76 30.94 2010-11-19 02:26:03.000 323 33335.71 298.46 2365.81 30.94 2010-11-19 02:26:04.000 323 33335.78 298.48 2365.77 30.94 2010-11-19 02:26:05.000 323 33335.76 298.51 2365.86 30.94 2010-11-19 02:26:06.000 323 33335.76 298.46 2365.79 30.94 2010-11-19 02:26:07.000 323 33335.75 298.49 2365.83 30.94 2010-11-19 02:26:08.000 323 33335.76 298.49 2365.87 30.94 2010-11-19 02:26:09.000 323 33335.73 298.49 2365.83 30.94 2010-11-19 02:26:10.000 323 33335.81 298.52 2365.79 30.94 2010-11-19 02:26:11.000 323 33335.82 298.50 2365.82 30.94 2010-11-19 02:26:12.000 323 33335.83 298.49 2365.94 30.94 2010-11-19 02:26:13.000 323 33335.97 298.48 2365.88 30.94 2010-11-19 02:26:14.000 323 33335.70 298.47 2365.84 30.94 2010-11-19 02:26:15.000 323 33335.75 298.45 2365.76 30.94 2010-11-19 02:26:16.000 323 33335.76 298.48 2365.82 30.94 2010-11-19 02:26:17.000 323 33335.83 298.50 2365.93 30.94 2010-11-19 02:26:18.000 323 33335.79 298.47 2365.89 30.94 2010-11-19 02:26:19.000 323 33335.92 298.48 2365.91 30.94 2010-11-19 02:26:20.000 323 33335.84 298.52 2365.82 30.94 2010-11-19 02:26:21.000 323 33335.85 298.52 2365.86 30.94 2010-11-19 02:26:22.000 323 33335.76 298.52 2365.86 30.94 2010-11-19 02:26:23.000 323 33335.82 298.51 2365.89 30.94 2010-11-19 02:26:24.000 323 33335.91 298.46 2365.85 30.94 2010-11-19 02:26:25.000 323 33335.93 298.46 2365.85 30.94 2010-11-19 02:26:26.000 323 33335.82 298.48 2365.87 30.94 2010-11-19 02:26:27.000 323 33335.85 298.44 2365.93 30.94 2010-11-19 02:26:28.000 323 33335.91 298.46 2365.91 30.94 2010-11-19 02:26:29.000 323 33335.85 298.49 2365.88 30.94 2010-11-19 02:26:30.000 323 33335.89 298.50 2365.88 30.94 2010-11-19 02:26:31.000 323 33335.91 298.46 2365.92 30.94 2010-11-19 02:26:32.000 323 33335.89 298.48 2365.85 30.94 2010-11-19 02:26:33.000 323 33335.91 298.48 2365.91 30.94 2010-11-19 02:26:34.000 323 33335.88 298.48 2366.02 30.94 2010-11-19 02:26:35.000 323 33335.93 298.50 2365.90 30.94 2010-11-19 02:26:36.000 323 33335.93 298.46 2365.93 30.94 2010-11-19 02:26:37.000 323 33335.81 298.47 2365.88 30.94 2010-11-19 02:26:38.000 323 33335.94 298.49 2365.85 30.94 2010-11-19 02:26:39.000 323 33335.89 298.44 2365.85 30.94 2010-11-19 02:26:40.000 323 33335.96 298.47 2365.96 30.94 2010-11-19 02:26:41.000 323 33336.08 298.48 2365.87 30.94 2010-11-19 02:26:42.000 323 33336.01 298.45 2365.88 30.94 2010-11-19 02:26:43.000 323 33335.99 298.43 2365.91 30.94 2010-11-19 02:26:44.000 323 33336.03 298.44 2365.87 30.94 2010-11-19 02:26:45.000 323 33336.03 298.46 2365.90 30.94 2010-11-19 02:26:46.000 323 33336.03 298.45 2365.93 30.94 2010-11-19 02:26:47.000 323 33336.10 298.42 2365.91 30.94 2010-11-19 02:26:48.000 323 33335.89 298.44 2365.92 30.94 2010-11-19 02:26:49.000 323 33336.08 298.40 2365.86 30.94 2010-11-19 02:26:50.000 323 33336.07 298.41 2365.85 30.94 2010-11-19 02:26:51.000 323 33336.07 298.43 2365.85 30.94 2010-11-19 02:26:52.000 323 33336.11 298.39 2365.91 30.94 2010-11-19 02:26:53.000 323 33336.21 298.40 2365.83 30.94 2010-11-19 02:26:54.000 323 33336.13 298.38 2365.88 30.94 2010-11-19 02:26:55.000 323 33336.19 298.39 2365.84 30.94 2010-11-19 02:26:56.000 323 33336.21 298.39 2365.91 30.94 2010-11-19 02:26:57.000 323 33336.18 298.42 2365.82 30.94 2010-11-19 02:26:58.000 323 33336.18 298.37 2365.95 30.94 2010-11-19 02:26:59.000 323 33336.24 298.38 2365.89 30.94 2010-11-19 02:27:00.000 323 33336.22 298.37 2365.83 30.94 2010-11-19 02:27:01.000 323 33336.25 298.36 2365.86 30.94 2010-11-19 02:27:02.000 323 33336.21 298.36 2365.83 30.94 2010-11-19 02:27:03.000 323 33336.19 298.38 2365.82 30.94 2010-11-19 02:27:04.000 323 33336.28 298.38 2365.82 30.94 2010-11-19 02:27:05.000 323 33336.29 298.35 2365.85 30.94 2010-11-19 02:27:06.000 323 33336.25 298.34 2365.84 30.94 2010-11-19 02:27:07.000 323 33336.25 298.39 2365.80 30.94 2010-11-19 02:27:08.000 323 33336.29 298.37 2365.76 30.94 2010-11-19 02:27:09.000 323 33336.19 298.40 2365.85 30.94 2010-11-19 02:27:10.000 323 33336.19 298.40 2365.79 30.94 2010-11-19 02:27:11.000 323 33336.21 298.38 2365.79 30.94 2010-11-19 02:27:12.000 323 33336.17 298.40 2365.84 30.94 2010-11-19 02:27:13.000 323 33336.25 298.42 2365.90 30.94 2010-11-19 02:27:14.000 323 33336.22 298.40 2365.86 30.94 2010-11-19 02:27:15.000 323 33336.24 298.40 2365.86 30.94 2010-11-19 02:27:16.000 323 33336.11 298.46 2365.83 30.94 2010-11-19 02:27:17.000 323 33336.13 298.45 2365.82 30.94 2010-11-19 02:27:18.000 323 33336.22 298.43 2365.83 30.94 2010-11-19 02:27:19.000 323 33336.12 298.43 2365.85 30.94 2010-11-19 02:27:20.000 323 33336.16 298.44 2365.83 30.94 2010-11-19 02:27:21.000 323 33336.17 298.45 2365.86 30.94 2010-11-19 02:27:22.000 323 33336.13 298.46 2365.89 30.94 2010-11-19 02:27:23.000 323 33336.17 298.47 2365.83 30.94 2010-11-19 02:27:24.000 323 33336.17 298.46 2365.82 30.94 2010-11-19 02:27:25.000 323 33336.10 298.46 2365.91 30.94 2010-11-19 02:27:26.000 323 33336.10 298.45 2365.88 30.94 2010-11-19 02:27:27.000 323 33335.96 298.45 2365.91 30.94 2010-11-19 02:27:28.000 323 33336.05 298.44 2365.87 30.94 2010-11-19 02:27:29.000 323 33336.04 298.48 2365.86 30.94 2010-11-19 02:27:30.000 323 33336.07 298.49 2365.88 30.94 2010-11-19 02:27:31.000 323 33336.05 298.49 2365.95 30.94 2010-11-19 02:27:32.000 323 33335.97 298.46 2365.91 30.94 2010-11-19 02:27:33.000 323 33336.06 298.47 2365.86 30.94 2010-11-19 02:27:34.000 323 33336.06 298.48 2365.88 30.94 2010-11-19 02:27:35.000 323 33335.96 298.52 2365.89 30.94 2010-11-19 02:27:36.000 323 33335.95 298.52 2365.95 30.94 2010-11-19 02:27:37.000 323 33335.98 298.55 2365.88 30.94 2010-11-19 02:27:38.000 323 33335.83 298.53 2365.93 30.94 2010-11-19 02:27:39.000 323 33335.87 298.53 2365.89 30.94 2010-11-19 02:27:40.000 323 33335.86 298.52 2365.93 30.94 2010-11-19 02:27:41.000 323 33335.85 298.57 2365.96 30.94 2010-11-19 02:27:42.000 323 33335.88 298.57 2365.84 30.94 2010-11-19 02:27:43.000 323 33335.89 298.54 2366.08 30.94 2010-11-19 02:27:44.000 323 33335.82 298.57 2365.97 30.94 2010-11-19 02:27:45.000 323 33335.93 298.55 2365.99 30.94 2010-11-19 02:27:46.000 323 33335.78 298.58 2365.88 30.94 2010-11-19 02:27:47.000 323 33335.86 298.60 2366.03 30.94 2010-11-19 02:27:48.000 323 33335.78 298.51 2365.97 30.94 2010-11-19 02:27:49.000 323 33335.79 298.54 2366.04 30.94 2010-11-19 02:27:50.000 323 33335.82 298.55 2365.98 30.94 2010-11-19 02:27:51.000 323 33335.75 298.53 2366.03 30.94 2010-11-19 02:27:52.000 323 33335.81 298.52 2365.99 30.94 2010-11-19 02:27:53.000 323 33335.77 298.52 2366.03 30.94 2010-11-19 02:27:54.000 323 33335.89 298.57 2365.99 30.94 2010-11-19 02:27:55.000 323 33335.75 298.51 2365.97 30.94 2010-11-19 02:27:56.000 323 33335.91 298.54 2365.97 30.94 2010-11-19 02:27:57.000 323 33335.82 298.54 2365.97 30.94 2010-11-19 02:27:58.000 323 33335.83 298.54 2366.04 30.94 2010-11-19 02:27:59.000 323 33335.86 298.54 2366.01 30.94 2010-11-19 02:28:00.000 323 33335.85 298.55 2366.10 30.94 2010-11-19 02:28:01.000 323 33335.90 298.51 2366.11 30.94 2010-11-19 02:28:02.000 323 33335.87 298.53 2365.99 30.94 2010-11-19 02:28:03.000 323 33335.96 298.51 2366.05 30.94 2010-11-19 02:28:04.000 323 33335.87 298.49 2366.03 30.94 2010-11-19 02:28:05.000 323 33335.91 298.51 2366.04 30.94 2010-11-19 02:28:06.000 323 33335.94 298.51 2366.03 30.94 2010-11-19 02:28:07.000 323 33335.97 298.52 2366.04 30.94 2010-11-19 02:28:08.000 323 33336.04 298.50 2366.04 30.94 2010-11-19 02:28:09.000 323 33336.00 298.50 2366.02 30.94 2010-11-19 02:28:10.000 323 33335.97 298.46 2366.02 30.94 2010-11-19 02:28:11.000 323 33336.06 298.45 2365.99 30.94 2010-11-19 02:28:12.000 323 33335.97 298.41 2366.05 30.94 2010-11-19 02:28:13.000 323 33336.01 298.49 2366.08 30.94 2010-11-19 02:28:14.000 323 33336.04 298.51 2366.04 30.94 2010-11-19 02:28:15.000 323 33336.01 298.50 2365.99 30.94 2010-11-19 02:28:16.000 323 33336.06 298.52 2366.03 30.94 2010-11-19 02:28:17.000 323 33336.16 298.51 2366.02 30.94 2010-11-19 02:28:18.000 323 33336.07 298.46 2365.92 30.94 2010-11-19 02:28:19.000 323 33336.03 298.48 2366.08 30.94 2010-11-19 02:28:20.000 323 33336.00 298.44 2366.06 30.94 2010-11-19 02:28:21.000 323 33335.97 298.47 2366.03 30.94 2010-11-19 02:28:22.000 323 33335.96 298.48 2365.99 30.94 2010-11-19 02:28:23.000 323 33335.99 298.49 2366.01 30.94 2010-11-19 02:28:24.000 323 33336.01 298.49 2365.99 30.94 2010-11-19 02:28:25.000 323 33336.06 298.50 2365.92 30.94 2010-11-19 02:28:26.000 323 33335.98 298.49 2365.99 30.94 2010-11-19 02:28:27.000 323 33335.97 298.53 2365.92 30.94 2010-11-19 02:28:28.000 323 33335.99 298.50 2365.97 30.94 2010-11-19 02:28:29.000 323 33336.02 298.51 2366.03 30.94 2010-11-19 02:28:30.000 323 33336.04 298.52 2366.03 30.94 2010-11-19 02:28:31.000 323 33336.06 298.51 2366.07 30.94 2010-11-19 02:28:32.000 323 33336.04 298.48 2365.97 30.94 2010-11-19 02:28:33.000 323 33335.96 298.50 2365.97 30.94 2010-11-19 02:28:34.000 323 33336.10 298.50 2366.03 30.94 2010-11-19 02:28:35.000 323 33336.10 298.51 2365.99 30.94 2010-11-19 02:28:36.000 323 33336.00 298.52 2365.95 30.94 2010-11-19 02:28:37.000 323 33336.07 298.53 2366.04 30.94 2010-11-19 02:28:38.000 323 33336.03 298.50 2366.02 30.94 2010-11-19 02:28:39.000 323 33336.00 298.50 2365.98 30.94 2010-11-19 02:28:40.000 323 33336.02 298.53 2366.04 30.94 2010-11-19 02:28:41.000 323 33336.12 298.53 2366.04 30.94 2010-11-19 02:28:42.000 323 33336.13 298.51 2365.93 30.94 2010-11-19 02:28:43.000 323 33336.10 298.54 2366.00 30.94 2010-11-19 02:28:44.000 323 33335.98 298.51 2366.01 30.94 2010-11-19 02:28:45.000 323 33336.04 298.48 2365.99 30.94 2010-11-19 02:28:46.000 323 33336.00 298.50 2366.06 30.94 2010-11-19 02:28:47.000 323 33336.03 298.48 2366.07 30.94 2010-11-19 02:28:48.000 323 33336.01 298.54 2366.01 30.94 2010-11-19 02:28:49.000 323 33336.00 298.50 2366.07 30.94 2010-11-19 02:28:50.000 323 33335.94 298.51 2366.03 30.94 2010-11-19 02:28:51.000 323 33335.98 298.52 2365.98 30.94 2010-11-19 02:28:52.000 323 33335.96 298.56 2366.05 30.94 2010-11-19 02:28:53.000 323 33335.99 298.52 2366.02 30.94 2010-11-19 02:28:54.000 323 33335.89 298.50 2366.08 30.94 2010-11-19 02:28:55.000 323 33336.06 298.51 2366.03 30.94 2010-11-19 02:28:56.000 323 33336.07 298.52 2366.04 30.94 2010-11-19 02:28:57.000 323 33336.01 298.50 2366.01 30.94 2010-11-19 02:28:58.000 323 33335.96 298.51 2366.08 30.94 2010-11-19 02:28:59.000 323 33336.00 298.52 2366.07 30.94 2010-11-19 02:29:00.000 323 33336.02 298.54 2365.97 30.94 2010-11-19 02:29:01.000 323 33336.11 298.50 2366.11 30.94 2010-11-19 02:29:02.000 323 33335.99 298.48 2366.01 30.94 2010-11-19 02:29:03.000 323 33336.10 298.48 2365.98 30.94 2010-11-19 02:29:04.000 323 33335.93 298.47 2366.05 30.94 2010-11-19 02:29:05.000 323 33336.11 298.48 2365.97 30.94 2010-11-19 02:29:06.000 323 33336.03 298.46 2366.09 30.94 2010-11-19 02:29:07.000 323 33336.06 298.48 2365.99 30.94 2010-11-19 02:29:08.000 323 33335.99 298.44 2366.07 30.94 2010-11-19 02:29:09.000 323 33336.00 298.41 2366.08 30.94 2010-11-19 02:29:10.000 323 33336.03 298.45 2365.98 30.94 2010-11-19 02:29:11.000 323 33336.12 298.46 2366.12 30.94 2010-11-19 02:29:12.000 323 33336.06 298.45 2365.95 30.94 2010-11-19 02:29:13.000 323 33335.94 298.43 2366.08 30.94 2010-11-19 02:29:14.000 323 33336.06 298.46 2365.98 30.94 2010-11-19 02:29:15.000 323 33336.04 298.45 2365.99 30.94 2010-11-19 02:29:16.000 323 33336.07 298.44 2366.02 30.94 2010-11-19 02:29:17.000 323 33336.01 298.39 2366.07 30.94 2010-11-19 02:29:18.000 323 33336.01 298.44 2365.97 30.94 2010-11-19 02:29:19.000 323 33336.09 298.37 2366.04 30.94 2010-11-19 02:29:20.000 323 33336.10 298.46 2366.07 30.94 2010-11-19 02:29:21.000 323 33336.08 298.45 2366.04 30.94 2010-11-19 02:29:22.000 323 33336.07 298.44 2366.02 30.94 2010-11-19 02:29:23.000 323 33336.14 298.41 2365.92 30.94 2010-11-19 02:29:24.000 323 33336.14 298.48 2366.05 30.94 2010-11-19 02:29:25.000 323 33336.11 298.44 2366.01 30.94 2010-11-19 02:29:26.000 323 33336.08 298.42 2366.03 30.94 2010-11-19 02:29:27.000 323 33336.22 298.40 2365.99 30.94 2010-11-19 02:29:28.000 323 33336.21 298.44 2366.04 30.94 2010-11-19 02:29:29.000 323 33336.15 298.43 2366.05 30.94 2010-11-19 02:29:30.000 323 33336.24 298.41 2366.00 30.94 2010-11-19 02:29:31.000 323 33336.21 298.42 2366.04 30.94 2010-11-19 02:29:32.000 323 33336.28 298.40 2366.06 30.94 2010-11-19 02:29:33.000 323 33336.24 298.42 2365.99 30.94 2010-11-19 02:29:34.000 323 33336.21 298.41 2366.07 30.94 2010-11-19 02:29:35.000 323 33336.34 298.41 2366.05 30.94 2010-11-19 02:29:36.000 323 33336.18 298.39 2366.03 30.94 2010-11-19 02:29:37.000 323 33336.40 298.39 2366.05 30.94 2010-11-19 02:29:38.000 323 33336.26 298.44 2366.06 30.94 2010-11-19 02:29:39.000 323 33336.20 298.42 2366.04 30.94 2010-11-19 02:29:40.000 323 33336.28 298.39 2366.05 30.94 2010-11-19 02:29:41.000 323 33336.30 298.47 2365.91 30.94 2010-11-19 02:29:42.000 323 33336.32 298.43 2366.10 30.94 2010-11-19 02:29:43.000 323 33336.26 298.43 2366.03 30.94 2010-11-19 02:29:44.000 323 33336.20 298.44 2365.98 30.94 2010-11-19 02:29:45.000 323 33336.25 298.42 2365.97 30.94 2010-11-19 02:29:46.000 323 33336.28 298.42 2365.89 30.94 2010-11-19 02:29:47.000 323 33336.32 298.40 2366.00 30.94 2010-11-19 02:29:48.000 323 33336.21 298.40 2365.93 30.94 2010-11-19 02:29:49.000 323 33336.19 298.40 2366.03 30.94 2010-11-19 02:29:50.000 323 33336.25 298.43 2365.88 30.94 2010-11-19 02:29:51.000 323 33336.16 298.44 2365.91 30.94 2010-11-19 02:29:52.000 323 33336.12 298.44 2365.99 30.94 2010-11-19 02:29:53.000 323 33336.04 298.48 2366.03 30.94 2010-11-19 02:29:54.000 323 33336.16 298.46 2366.08 30.94 2010-11-19 02:29:55.000 323 33336.00 298.46 2366.04 30.94 2010-11-19 02:29:56.000 323 33336.11 298.49 2366.00 30.94 2010-11-19 02:29:57.000 323 33336.01 298.47 2365.92 30.94 2010-11-19 02:29:58.000 323 33335.89 298.51 2365.99 30.94 2010-11-19 02:29:59.000 323 33335.86 298.53 2366.00 30.94 2010-11-19 02:30:00.000 323 33335.89 298.53 2366.03 30.94 2010-11-19 02:30:01.000 323 33335.85 298.52 2366.04 30.94 2010-11-19 02:30:02.000 323 33335.94 298.54 2366.03 30.94 2010-11-19 02:30:03.000 323 33335.81 298.54 2366.01 30.94 2010-11-19 02:30:04.000 323 33335.82 298.55 2366.07 30.94 2010-11-19 02:30:05.000 323 33335.86 298.55 2366.12 30.94 2010-11-19 02:30:06.000 323 33335.85 298.57 2366.08 30.94 2010-11-19 02:30:07.000 323 33335.79 298.57 2366.06 30.94 2010-11-19 02:30:08.000 323 33335.79 298.57 2366.12 30.94 2010-11-19 02:30:09.000 323 33335.80 298.55 2366.12 30.94 2010-11-19 02:30:10.000 323 33335.76 298.56 2366.17 30.94 2010-11-19 02:30:11.000 323 33335.76 298.55 2366.21 30.94 2010-11-19 02:30:12.000 323 33335.79 298.57 2366.11 30.94 2010-11-19 02:30:13.000 323 33335.70 298.57 2366.24 30.94 2010-11-19 02:30:14.000 323 33335.66 298.58 2366.19 30.94 2010-11-19 02:30:15.000 323 33335.74 298.56 2366.08 30.94 2010-11-19 02:30:16.000 323 33335.73 298.54 2366.17 30.94 2010-11-19 02:30:17.000 323 33335.77 298.57 2366.15 30.94 2010-11-19 02:30:18.000 323 33335.78 298.57 2366.15 30.94 2010-11-19 02:30:19.000 323 33335.70 298.60 2366.12 30.94 2010-11-19 02:30:20.000 323 33335.73 298.60 2366.16 30.94 2010-11-19 02:30:21.000 323 33335.79 298.50 2366.09 30.94 2010-11-19 02:30:22.000 323 33335.78 298.53 2366.16 30.94 2010-11-19 02:30:23.000 323 33335.73 298.58 2366.26 30.94 2010-11-19 02:30:24.000 323 33335.56 298.57 2366.22 30.94 2010-11-19 02:30:25.000 323 33335.62 298.54 2366.15 30.94 2010-11-19 02:30:26.000 323 33335.63 298.56 2366.10 30.94 2010-11-19 02:30:27.000 323 33335.68 298.58 2366.13 30.94 2010-11-19 02:30:28.000 323 33335.66 298.56 2366.14 30.95 2010-11-19 02:30:29.000 323 33335.79 298.50 2366.25 30.94 2010-11-19 02:30:30.000 323 33335.70 298.56 2366.21 30.94 2010-11-19 02:30:31.000 323 33335.76 298.55 2366.11 30.94 2010-11-19 02:30:32.000 323 33335.74 298.55 2366.13 30.94 2010-11-19 02:30:33.000 323 33335.66 298.52 2366.16 30.94 2010-11-19 02:30:34.000 323 33335.69 298.55 2366.16 30.94 2010-11-19 02:30:35.000 323 33335.78 298.52 2366.22 30.94 2010-11-19 02:30:36.000 323 33335.72 298.49 2366.24 30.94 2010-11-19 02:30:37.000 323 33335.61 298.55 2366.16 30.94 2010-11-19 02:30:38.000 323 33335.70 298.53 2366.12 30.94 2010-11-19 02:30:39.000 323 33335.68 298.47 2366.22 30.94 2010-11-19 02:30:40.000 323 33335.76 298.47 2366.23 30.94 2010-11-19 02:30:41.000 323 33335.72 298.50 2366.16 30.94 2010-11-19 02:30:42.000 323 33335.81 298.52 2366.13 30.94 2010-11-19 02:30:43.000 323 33335.72 298.53 2366.17 30.95 2010-11-19 02:30:44.000 323 33335.76 298.53 2366.20 30.95 2010-11-19 02:30:45.000 323 33335.74 298.50 2366.20 30.95 2010-11-19 02:30:46.000 323 33335.74 298.49 2366.17 30.95 2010-11-19 02:30:47.000 323 33335.74 298.50 2366.17 30.95 2010-11-19 02:30:48.000 323 33335.78 298.50 2366.23 30.95 2010-11-19 02:30:49.000 323 33335.80 298.43 2366.17 30.95 2010-11-19 02:30:50.000 323 33335.85 298.45 2366.17 30.95 2010-11-19 02:30:51.000 323 33335.86 298.50 2366.20 30.94 2010-11-19 02:30:52.000 323 33335.81 298.46 2366.18 30.94 2010-11-19 02:30:53.000 323 33335.81 298.44 2366.21 30.95 2010-11-19 02:30:54.000 323 33335.81 298.48 2366.29 30.94 2010-11-19 02:30:55.000 323 33335.78 298.46 2366.26 30.95 2010-11-19 02:30:56.000 323 33335.83 298.42 2366.15 30.95 2010-11-19 02:30:57.000 323 33335.90 298.47 2366.16 30.95 2010-11-19 02:30:58.000 323 33335.88 298.46 2366.26 30.95 2010-11-19 02:30:59.000 323 33335.93 298.44 2366.17 30.95 2010-11-19 02:31:00.000 323 33335.93 298.44 2366.22 30.95 2010-11-19 02:31:01.000 323 33335.96 298.43 2366.16 30.95 2010-11-19 02:31:02.000 323 33335.97 298.47 2366.19 30.95 2010-11-19 02:31:03.000 323 33335.97 298.44 2366.19 30.95 2010-11-19 02:31:04.000 323 33336.00 298.42 2366.07 30.95 2010-11-19 02:31:05.000 323 33336.00 298.43 2366.21 30.95 2010-11-19 02:31:06.000 323 33336.04 298.47 2366.15 30.95 2010-11-19 02:31:07.000 323 33336.01 298.44 2366.13 30.94 2010-11-19 02:31:08.000 323 33336.04 298.44 2366.10 30.95 2010-11-19 02:31:09.000 323 33336.04 298.46 2366.12 30.95 2010-11-19 02:31:10.000 323 33336.03 298.41 2366.11 30.95 2010-11-19 02:31:11.000 323 33336.06 298.44 2366.14 30.95 2010-11-19 02:31:12.000 323 33336.07 298.48 2366.02 30.95 2010-11-19 02:31:13.000 323 33336.08 298.46 2366.10 30.95 2010-11-19 02:31:14.000 323 33335.96 298.41 2366.05 30.95 2010-11-19 02:31:15.000 323 33336.09 298.42 2366.04 30.95 2010-11-19 02:31:16.000 323 33336.01 298.41 2366.10 30.95 2010-11-19 02:31:17.000 323 33336.09 298.43 2366.05 30.95 2010-11-19 02:31:18.000 323 33336.07 298.44 2366.09 30.95 2010-11-19 02:31:19.000 323 33336.04 298.46 2366.02 30.95 2010-11-19 02:31:20.000 323 33336.04 298.47 2366.08 30.94 2010-11-19 02:31:21.000 323 33336.04 298.47 2366.09 30.94 2010-11-19 02:31:22.000 323 33336.00 298.47 2366.08 30.95 2010-11-19 02:31:23.000 323 33335.98 298.41 2366.02 30.94 2010-11-19 02:31:24.000 323 33336.01 298.45 2366.17 30.95 2010-11-19 02:31:25.000 323 33336.07 298.41 2366.13 30.94 2010-11-19 02:31:26.000 323 33336.02 298.45 2366.08 30.94 2010-11-19 02:31:27.000 323 33335.99 298.45 2366.10 30.94 2010-11-19 02:31:28.000 323 33335.98 298.44 2366.11 30.94 2010-11-19 02:31:29.000 323 33336.03 298.44 2366.09 30.94 2010-11-19 02:31:30.000 323 33336.08 298.42 2366.05 30.94 2010-11-19 02:31:31.000 323 33336.07 298.44 2366.17 30.95 2010-11-19 02:31:32.000 323 33336.03 298.42 2366.07 30.94 2010-11-19 02:31:33.000 323 33336.04 298.40 2366.10 30.95 2010-11-19 02:31:34.000 323 33336.01 298.43 2366.13 30.94 2010-11-19 02:31:35.000 323 33336.14 298.38 2366.03 30.94 2010-11-19 02:31:36.000 323 33336.01 298.44 2366.08 30.94 2010-11-19 02:31:37.000 323 33336.05 298.39 2366.03 30.94 2010-11-19 02:31:38.000 323 33335.93 298.40 2366.15 30.94 2010-11-19 02:31:39.000 323 33336.07 298.43 2366.09 30.94 2010-11-19 02:31:40.000 323 33335.94 298.45 2366.07 30.94 2010-11-19 02:31:41.000 323 33336.09 298.44 2366.13 30.94 2010-11-19 02:31:42.000 323 33335.98 298.40 2366.17 30.94 2010-11-19 02:31:43.000 323 33336.10 298.43 2366.13 30.94 2010-11-19 02:31:44.000 323 33335.94 298.44 2366.07 30.94 2010-11-19 02:31:45.000 323 33335.92 298.46 2366.10 30.94 2010-11-19 02:31:46.000 323 33335.84 298.47 2366.07 30.94 2010-11-19 02:31:47.000 323 33335.90 298.45 2366.19 30.94 2010-11-19 02:31:48.000 323 33335.96 298.41 2366.12 30.94 2010-11-19 02:31:49.000 323 33335.98 298.49 2366.21 30.94 2010-11-19 02:31:50.000 323 33335.82 298.51 2366.16 30.94 2010-11-19 02:31:51.000 323 33335.74 298.50 2366.11 30.94 2010-11-19 02:31:52.000 323 33335.86 298.48 2366.18 30.94 2010-11-19 02:31:53.000 323 33335.89 298.52 2366.11 30.94 2010-11-19 02:31:54.000 323 33335.86 298.52 2366.20 30.94 2010-11-19 02:31:55.000 323 33335.75 298.52 2366.19 30.94 2010-11-19 02:31:56.000 323 33335.82 298.49 2366.16 30.94 2010-11-19 02:31:57.000 323 33335.85 298.51 2366.29 30.94 2010-11-19 02:31:58.000 323 33335.79 298.47 2366.21 30.94 2010-11-19 02:31:59.000 323 33335.88 298.57 2366.16 30.94 2010-11-19 02:32:00.000 323 33335.74 298.52 2366.09 30.94 2010-11-19 02:32:01.000 323 33335.82 298.56 2366.13 30.94 2010-11-19 02:32:02.000 323 33335.80 298.55 2366.16 30.94 2010-11-19 02:32:03.000 323 33335.80 298.53 2366.15 30.94 2010-11-19 02:32:04.000 323 33335.79 298.46 2366.15 30.94 2010-11-19 02:32:05.000 323 33335.88 298.52 2366.29 30.94 2010-11-19 02:32:06.000 323 33335.96 298.55 2366.19 30.94 2010-11-19 02:32:07.000 323 33335.92 298.53 2366.17 30.94 2010-11-19 02:32:08.000 323 33335.87 298.52 2366.22 30.94 2010-11-19 02:32:09.000 323 33335.85 298.55 2366.20 30.94 2010-11-19 02:32:10.000 323 33335.91 298.53 2366.13 30.94 2010-11-19 02:32:11.000 323 33335.93 298.51 2366.24 30.94 2010-11-19 02:32:12.000 323 33335.87 298.53 2366.27 30.94 2010-11-19 02:32:13.000 323 33336.00 298.55 2366.24 30.94 2010-11-19 02:32:14.000 323 33335.89 298.50 2366.21 30.94 2010-11-19 02:32:15.000 323 33335.98 298.51 2366.19 30.94 2010-11-19 02:32:16.000 323 33335.96 298.49 2366.16 30.94 2010-11-19 02:32:17.000 323 33335.97 298.53 2366.23 30.94 2010-11-19 02:32:18.000 323 33335.96 298.55 2366.27 30.94 2010-11-19 02:32:19.000 323 33335.96 298.52 2366.26 30.94 2010-11-19 02:32:20.000 323 33335.88 298.51 2366.21 30.94 2010-11-19 02:32:21.000 323 33335.89 298.55 2366.22 30.94 2010-11-19 02:32:22.000 323 33335.88 298.54 2366.27 30.94 2010-11-19 02:32:23.000 323 33335.94 298.56 2366.19 30.94 2010-11-19 02:32:24.000 323 33335.91 298.53 2366.24 30.94 2010-11-19 02:32:25.000 323 33335.92 298.49 2366.26 30.94 2010-11-19 02:32:26.000 323 33335.87 298.52 2366.20 30.94 2010-11-19 02:32:27.000 323 33335.90 298.53 2366.16 30.94 2010-11-19 02:32:28.000 323 33335.96 298.51 2366.20 30.94 2010-11-19 02:32:29.000 323 33335.86 298.46 2366.23 30.94 2010-11-19 02:32:30.000 323 33335.93 298.58 2366.19 30.94 2010-11-19 02:32:31.000 323 33335.98 298.53 2366.27 30.94 2010-11-19 02:32:32.000 323 33335.97 298.57 2366.22 30.94 2010-11-19 02:32:33.000 323 33335.85 298.54 2366.22 30.94 2010-11-19 02:32:34.000 323 33335.86 298.53 2366.28 30.94 2010-11-19 02:32:35.000 323 33335.93 298.53 2366.14 30.94 2010-11-19 02:32:36.000 323 33335.88 298.57 2366.18 30.94 2010-11-19 02:32:37.000 323 33335.86 298.50 2366.24 30.94 2010-11-19 02:32:38.000 323 33335.91 298.55 2366.30 30.94 2010-11-19 02:32:39.000 323 33335.87 298.54 2366.27 30.94 2010-11-19 02:32:40.000 323 33335.82 298.53 2366.25 30.94 2010-11-19 02:32:41.000 323 33335.87 298.55 2366.33 30.94 2010-11-19 02:32:42.000 323 33335.88 298.54 2366.21 30.94 2010-11-19 02:32:43.000 323 33335.80 298.54 2366.15 30.94 2010-11-19 02:32:44.000 323 33335.93 298.52 2366.26 30.94 2010-11-19 02:32:45.000 323 33336.00 298.53 2366.17 30.94 2010-11-19 02:32:46.000 323 33335.96 298.50 2366.19 30.94 2010-11-19 02:32:47.000 323 33335.93 298.58 2366.20 30.94 2010-11-19 02:32:48.000 323 33336.03 298.52 2366.29 30.94 2010-11-19 02:32:49.000 323 33335.98 298.59 2366.24 30.94 2010-11-19 02:32:50.000 323 33335.91 298.56 2366.16 30.94 2010-11-19 02:32:51.000 323 33335.87 298.58 2366.21 30.94 2010-11-19 02:32:52.000 323 33335.86 298.56 2366.17 30.94 2010-11-19 02:32:53.000 323 33335.90 298.53 2366.26 30.94 2010-11-19 02:32:54.000 323 33335.96 298.59 2366.30 30.94 2010-11-19 02:32:55.000 323 33335.91 298.57 2366.24 30.94 2010-11-19 02:32:56.000 323 33335.99 298.55 2366.25 30.94 2010-11-19 02:32:57.000 323 33335.85 298.61 2366.28 30.94 2010-11-19 02:32:58.000 323 33335.93 298.58 2366.30 30.94 2010-11-19 02:32:59.000 323 33335.94 298.53 2366.15 30.94 2010-11-19 02:33:00.000 323 33336.02 298.57 2366.17 30.94 2010-11-19 02:33:01.000 323 33335.96 298.57 2366.23 30.94 2010-11-19 02:33:02.000 323 33336.08 298.60 2366.15 30.94 2010-11-19 02:33:03.000 323 33336.03 298.62 2366.14 30.94 2010-11-19 02:33:04.000 323 33335.92 298.61 2366.17 30.94 2010-11-19 02:33:05.000 323 33335.94 298.57 2366.21 30.94 2010-11-19 02:33:06.000 323 33335.89 298.58 2366.21 30.94 2010-11-19 02:33:07.000 323 33335.96 298.58 2366.16 30.94 2010-11-19 02:33:08.000 323 33335.92 298.58 2366.23 30.94 2010-11-19 02:33:09.000 323 33335.96 298.59 2366.24 30.94 2010-11-19 02:33:10.000 323 33335.93 298.57 2366.26 30.94 2010-11-19 02:33:11.000 323 33336.00 298.59 2366.27 30.94 2010-11-19 02:33:12.000 323 33336.01 298.60 2366.14 30.94 2010-11-19 02:33:13.000 323 33336.03 298.57 2366.19 30.94 2010-11-19 02:33:14.000 323 33335.97 298.63 2366.33 30.94 2010-11-19 02:33:15.000 323 33336.00 298.63 2366.26 30.94 2010-11-19 02:33:16.000 323 33335.99 298.60 2366.22 30.94 2010-11-19 02:33:17.000 323 33336.03 298.62 2366.25 30.94 2010-11-19 02:33:18.000 323 33336.03 298.64 2366.23 30.94 2010-11-19 02:33:19.000 323 33336.09 298.60 2366.19 30.94 2010-11-19 02:33:20.000 323 33335.97 298.57 2366.28 30.94 2010-11-19 02:33:21.000 323 33335.95 298.62 2366.28 30.94 2010-11-19 02:33:22.000 323 33336.09 298.59 2366.29 30.94 2010-11-19 02:33:23.000 323 33336.04 298.63 2366.22 30.94 2010-11-19 02:33:24.000 323 33336.03 298.66 2366.19 30.94 2010-11-19 02:33:25.000 323 33336.07 298.65 2366.21 30.94 2010-11-19 02:33:26.000 323 33336.09 298.63 2366.26 30.94 2010-11-19 02:33:27.000 323 33336.06 298.67 2366.28 30.94 2010-11-19 02:33:28.000 323 33336.03 298.64 2366.25 30.94 2010-11-19 02:33:29.000 323 33336.00 298.61 2366.25 30.94 2010-11-19 02:33:30.000 323 33335.97 298.64 2366.19 30.94 2010-11-19 02:33:31.000 323 33336.11 298.66 2366.20 30.94 2010-11-19 02:33:32.000 323 33336.04 298.67 2366.25 30.94 2010-11-19 02:33:33.000 323 33336.04 298.64 2366.26 30.94 2010-11-19 02:33:34.000 323 33336.00 298.63 2366.20 30.94 2010-11-19 02:33:35.000 323 33336.12 298.65 2366.24 30.94 2010-11-19 02:33:36.000 323 33336.03 298.68 2366.26 30.94 2010-11-19 02:33:37.000 323 33336.01 298.65 2366.17 30.94 2010-11-19 02:33:38.000 323 33336.08 298.65 2366.28 30.94 2010-11-19 02:33:39.000 323 33336.04 298.71 2366.23 30.94 2010-11-19 02:33:40.000 323 33336.03 298.69 2366.17 30.94 2010-11-19 02:33:41.000 323 33336.03 298.69 2366.23 30.94 2010-11-19 02:33:42.000 323 33336.00 298.73 2366.20 30.94 2010-11-19 02:33:43.000 323 33335.97 298.71 2366.30 30.94 2010-11-19 02:33:44.000 323 33336.04 298.71 2366.20 30.94 2010-11-19 02:33:45.000 323 33336.06 298.69 2366.19 30.94 2010-11-19 02:33:46.000 323 33335.99 298.70 2366.29 30.94 2010-11-19 02:33:47.000 323 33336.00 298.71 2366.22 30.94 2010-11-19 02:33:48.000 323 33336.07 298.74 2366.28 30.94 2010-11-19 02:33:49.000 323 33336.07 298.74 2366.27 30.94 2010-11-19 02:33:50.000 323 33335.96 298.70 2366.23 30.94 2010-11-19 02:33:51.000 323 33336.01 298.71 2366.28 30.94 2010-11-19 02:33:52.000 323 33336.04 298.76 2366.24 30.94 2010-11-19 02:33:53.000 323 33336.06 298.75 2366.23 30.94 2010-11-19 02:33:54.000 323 33336.00 298.68 2366.22 30.94 2010-11-19 02:33:55.000 323 33336.04 298.70 2366.26 30.94 2010-11-19 02:33:56.000 323 33336.03 298.75 2366.16 30.94 2010-11-19 02:33:57.000 323 33336.01 298.77 2366.28 30.94 2010-11-19 02:33:58.000 323 33336.04 298.70 2366.24 30.94 2010-11-19 02:33:59.000 323 33336.05 298.74 2366.29 30.94 2010-11-19 02:34:00.000 323 33335.98 298.75 2366.30 30.94 2010-11-19 02:34:01.000 323 33336.10 298.75 2366.26 30.94 2010-11-19 02:34:02.000 323 33336.03 298.70 2366.27 30.94 2010-11-19 02:34:03.000 323 33336.00 298.71 2366.26 30.94 2010-11-19 02:34:04.000 323 33336.00 298.77 2366.22 30.94 2010-11-19 02:34:05.000 323 33336.02 298.79 2366.26 30.94 2010-11-19 02:34:06.000 323 33335.98 298.76 2366.31 30.94 2010-11-19 02:34:07.000 323 33335.97 298.74 2366.30 30.94 2010-11-19 02:34:08.000 323 33336.02 298.78 2366.31 30.94 2010-11-19 02:34:09.000 323 33336.03 298.76 2366.35 30.94 2010-11-19 02:34:10.000 323 33335.97 298.77 2366.34 30.94 2010-11-19 02:34:11.000 323 33336.03 298.78 2366.32 30.94 2010-11-19 02:34:12.000 323 33336.00 298.79 2366.22 30.94 2010-11-19 02:34:13.000 323 33336.06 298.76 2366.24 30.94 2010-11-19 02:34:14.000 323 33336.09 298.77 2366.24 30.94 2010-11-19 02:34:15.000 323 33336.09 298.77 2366.31 30.94 2010-11-19 02:34:16.000 323 33335.98 298.75 2366.32 30.94 2010-11-19 02:34:17.000 323 33336.07 298.79 2366.19 30.94 2010-11-19 02:34:18.000 323 33336.10 298.82 2366.21 30.94 2010-11-19 02:34:19.000 323 33336.07 298.75 2366.31 30.94 2010-11-19 02:34:20.000 323 33336.06 298.82 2366.24 30.94 2010-11-19 02:34:21.000 323 33336.11 298.81 2366.20 30.94 2010-11-19 02:34:22.000 323 33336.10 298.77 2366.20 30.94 2010-11-19 02:34:23.000 323 33336.12 298.80 2366.34 30.94 2010-11-19 02:34:24.000 323 33336.13 298.78 2366.32 30.94 2010-11-19 02:34:25.000 323 33336.12 298.73 2366.31 30.94 2010-11-19 02:34:26.000 323 33336.10 298.78 2366.31 30.94 2010-11-19 02:34:27.000 323 33336.13 298.79 2366.25 30.94 2010-11-19 02:34:28.000 323 33336.19 298.79 2366.28 30.94 2010-11-19 02:34:29.000 323 33336.14 298.74 2366.32 30.94 2010-11-19 02:34:30.000 323 33336.09 298.76 2366.34 30.94 2010-11-19 02:34:31.000 323 33336.25 298.77 2366.28 30.94 2010-11-19 02:34:32.000 323 33336.16 298.76 2366.26 30.94 2010-11-19 02:34:33.000 323 33336.19 298.78 2366.22 30.94 2010-11-19 02:34:34.000 323 33336.13 298.77 2366.24 30.94 2010-11-19 02:34:35.000 323 33336.18 298.77 2366.33 30.94 2010-11-19 02:34:36.000 323 33336.15 298.81 2366.24 30.94 2010-11-19 02:34:37.000 323 33336.13 298.74 2366.24 30.94 2010-11-19 02:34:38.000 323 33336.09 298.78 2366.19 30.94 2010-11-19 02:34:39.000 323 33336.22 298.78 2366.29 30.94 2010-11-19 02:34:40.000 323 33336.22 298.80 2366.25 30.94 2010-11-19 02:34:41.000 323 33336.10 298.79 2366.22 30.94 2010-11-19 02:34:42.000 323 33336.12 298.80 2366.26 30.94 2010-11-19 02:34:43.000 323 33336.26 298.77 2366.28 30.94 2010-11-19 02:34:44.000 323 33336.14 298.75 2366.32 30.94 2010-11-19 02:34:45.000 323 33336.21 298.77 2366.26 30.94 2010-11-19 02:34:46.000 323 33336.20 298.77 2366.21 30.94 2010-11-19 02:34:47.000 323 33336.17 298.75 2366.28 30.94 2010-11-19 02:34:48.000 323 33336.14 298.78 2366.30 30.94 2010-11-19 02:34:49.000 323 33336.19 298.75 2366.28 30.94 2010-11-19 02:34:50.000 323 33336.13 298.79 2366.31 30.94 2010-11-19 02:34:51.000 323 33336.12 298.81 2366.34 30.94 2010-11-19 02:34:52.000 323 33336.09 298.85 2366.31 30.94 2010-11-19 02:34:53.000 323 33336.09 298.78 2366.30 30.94 2010-11-19 02:34:54.000 323 33336.13 298.78 2366.30 30.94 2010-11-19 02:34:55.000 323 33336.14 298.78 2366.23 30.94 2010-11-19 02:34:56.000 323 33336.06 298.84 2366.26 30.94 2010-11-19 02:34:57.000 323 33336.18 298.82 2366.29 30.94 2010-11-19 02:34:58.000 323 33336.15 298.84 2366.36 30.94 2010-11-19 02:34:59.000 323 33336.20 298.84 2366.28 30.94 2010-11-19 02:35:00.000 323 33336.08 298.87 2366.33 30.94 2010-11-19 02:35:01.000 323 33336.01 298.82 2366.29 30.94 2010-11-19 02:35:02.000 323 33336.15 298.85 2366.26 30.94 2010-11-19 02:35:03.000 323 33336.13 298.86 2366.31 30.94 2010-11-19 02:35:04.000 323 33336.16 298.85 2366.28 30.94 2010-11-19 02:35:05.000 323 33336.07 298.86 2366.32 30.94 2010-11-19 02:35:06.000 323 33336.01 298.84 2366.26 30.94 2010-11-19 02:35:07.000 323 33336.01 298.84 2366.26 30.94 2010-11-19 02:35:08.000 323 33336.13 298.87 2366.34 30.94 2010-11-19 02:35:09.000 323 33336.01 298.89 2366.25 30.94 2010-11-19 02:35:10.000 323 33335.95 298.85 2366.25 30.94 2010-11-19 02:35:11.000 323 33336.07 298.86 2366.34 30.94 2010-11-19 02:35:12.000 323 33336.06 298.86 2366.30 30.94 2010-11-19 02:35:13.000 323 33336.12 298.85 2366.29 30.94 2010-11-19 02:35:14.000 323 33336.03 298.90 2366.26 30.94 2010-11-19 02:35:15.000 323 33336.09 298.83 2366.26 30.94 2010-11-19 02:35:16.000 323 33336.07 298.85 2366.23 30.94 2010-11-19 02:35:17.000 323 33336.03 298.85 2366.34 30.94 2010-11-19 02:35:18.000 323 33336.05 298.87 2366.33 30.94 2010-11-19 02:35:19.000 323 33336.03 298.88 2366.29 30.94 2010-11-19 02:35:20.000 323 33336.10 298.87 2366.30 30.94 2010-11-19 02:35:21.000 323 33335.98 298.88 2366.29 30.94 2010-11-19 02:35:22.000 323 33336.03 298.88 2366.27 30.94 2010-11-19 02:35:23.000 323 33336.00 298.84 2366.33 30.94 2010-11-19 02:35:24.000 323 33336.02 298.85 2366.22 30.94 2010-11-19 02:35:25.000 323 33336.06 298.86 2366.31 30.94 2010-11-19 02:35:26.000 323 33336.05 298.91 2366.38 30.94 2010-11-19 02:35:27.000 323 33335.84 298.86 2366.35 30.94 2010-11-19 02:35:28.000 323 33335.93 298.85 2366.35 30.94 2010-11-19 02:35:29.000 323 33335.96 298.87 2366.35 30.94 2010-11-19 02:35:30.000 323 33336.04 298.92 2366.46 30.94 2010-11-19 02:35:31.000 323 33335.99 298.88 2366.38 30.94 2010-11-19 02:35:32.000 323 33336.05 298.92 2366.29 30.94 2010-11-19 02:35:33.000 323 33336.10 298.94 2366.35 30.94 2010-11-19 02:35:34.000 323 33336.00 298.89 2366.42 30.94 2010-11-19 02:35:35.000 323 33335.98 298.93 2366.34 30.94 2010-11-19 02:35:36.000 323 33336.13 298.92 2366.45 30.94 2010-11-19 02:35:37.000 323 33336.06 298.92 2366.34 30.94 2010-11-19 02:35:38.000 323 33336.10 298.88 2366.35 30.94 2010-11-19 02:35:39.000 323 33336.18 298.89 2366.41 30.94 2010-11-19 02:35:40.000 323 33336.05 298.91 2366.38 30.94 2010-11-19 02:35:41.000 323 33336.09 298.91 2366.36 30.94 2010-11-19 02:35:42.000 323 33336.18 298.94 2366.32 30.94 2010-11-19 02:35:43.000 323 33336.13 298.89 2366.33 30.94 2010-11-19 02:35:44.000 323 33336.17 298.88 2366.38 30.94 2010-11-19 02:35:45.000 323 33336.02 298.87 2366.44 30.94 2010-11-19 02:35:46.000 323 33336.04 298.91 2366.45 30.94 2010-11-19 02:35:47.000 323 33336.19 298.92 2366.34 30.94 2010-11-19 02:35:48.000 323 33336.22 298.91 2366.36 30.94 2010-11-19 02:35:49.000 323 33336.23 298.89 2366.42 30.94 2010-11-19 02:35:50.000 323 33336.15 298.92 2366.37 30.94 2010-11-19 02:35:51.000 323 33336.23 298.96 2366.33 30.94 2010-11-19 02:35:52.000 323 33336.10 298.91 2366.33 30.94 2010-11-19 02:35:53.000 323 33336.20 298.90 2366.29 30.94 2010-11-19 02:35:54.000 323 33336.22 298.90 2366.31 30.94 2010-11-19 02:35:55.000 323 33336.16 298.90 2366.27 30.94 2010-11-19 02:35:56.000 323 33336.22 298.94 2366.36 30.94 2010-11-19 02:35:57.000 323 33336.21 298.94 2366.29 30.94 2010-11-19 02:35:58.000 323 33336.22 298.94 2366.28 30.94 2010-11-19 02:35:59.000 323 33336.19 298.93 2366.25 30.94 2010-11-19 02:36:00.000 323 33336.18 298.96 2366.22 30.94 2010-11-19 02:36:01.000 323 33336.19 298.94 2366.36 30.94 2010-11-19 02:36:02.000 323 33336.21 298.97 2366.34 30.94 2010-11-19 02:36:03.000 323 33336.23 298.96 2366.30 30.94 2010-11-19 02:36:04.000 323 33336.24 298.91 2366.28 30.94 2010-11-19 02:36:05.000 323 33336.18 298.97 2366.41 30.94 2010-11-19 02:36:06.000 323 33336.22 298.96 2366.29 30.94 2010-11-19 02:36:07.000 323 33336.18 298.98 2366.32 30.94 2010-11-19 02:36:08.000 323 33336.26 298.95 2366.30 30.94 2010-11-19 02:36:09.000 323 33336.24 299.01 2366.34 30.94 2010-11-19 02:36:10.000 323 33336.24 299.02 2366.28 30.94 2010-11-19 02:36:11.000 323 33336.26 298.97 2366.17 30.94 2010-11-19 02:36:12.000 323 33336.24 299.01 2366.30 30.94 2010-11-19 02:36:13.000 323 33336.19 298.93 2366.32 30.94 2010-11-19 02:36:14.000 323 33336.34 298.96 2366.35 30.94 2010-11-19 02:36:15.000 323 33336.28 299.00 2366.32 30.94 2010-11-19 02:36:16.000 323 33336.23 299.01 2366.30 30.94 2010-11-19 02:36:17.000 323 33336.26 298.98 2366.30 30.94 2010-11-19 02:36:18.000 323 33336.21 298.97 2366.27 30.94 2010-11-19 02:36:19.000 323 33336.35 298.96 2366.34 30.94 2010-11-19 02:36:20.000 323 33336.32 298.97 2366.42 30.94 2010-11-19 02:36:21.000 323 33336.20 298.98 2366.30 30.94 2010-11-19 02:36:22.000 323 33336.21 298.99 2366.30 30.94 2010-11-19 02:36:23.000 323 33336.32 299.02 2366.34 30.94 2010-11-19 02:36:24.000 323 33336.25 299.03 2366.37 30.94 2010-11-19 02:36:25.000 323 33336.19 299.02 2366.36 30.94 2010-11-19 02:36:26.000 323 33336.31 299.02 2366.27 30.94 2010-11-19 02:36:27.000 323 33336.20 298.99 2366.31 30.94 2010-11-19 02:36:28.000 323 33336.21 299.00 2366.24 30.94 2010-11-19 02:36:29.000 323 33336.24 299.00 2366.35 30.94 2010-11-19 02:36:30.000 323 33336.21 299.05 2366.40 30.94 2010-11-19 02:36:31.000 323 33336.24 299.01 2366.38 30.94 2010-11-19 02:36:32.000 323 33336.14 299.00 2366.35 30.94 2010-11-19 02:36:33.000 323 33336.23 299.04 2366.34 30.94 2010-11-19 02:36:34.000 323 33336.14 299.03 2366.35 30.94 2010-11-19 02:36:35.000 323 33336.14 298.99 2366.34 30.94 2010-11-19 02:36:36.000 323 33336.17 299.00 2366.36 30.94 2010-11-19 02:36:37.000 323 33336.14 299.03 2366.35 30.94 2010-11-19 02:36:38.000 323 33336.11 299.02 2366.37 30.94 2010-11-19 02:36:39.000 323 33336.22 299.02 2366.34 30.94 2010-11-19 02:36:40.000 323 33336.12 299.02 2366.29 30.94 2010-11-19 02:36:41.000 323 33336.16 299.01 2366.37 30.94 2010-11-19 02:36:42.000 323 33336.09 299.01 2366.34 30.94 2010-11-19 02:36:43.000 323 33336.12 298.97 2366.30 30.94 2010-11-19 02:36:44.000 323 33336.00 299.01 2366.41 30.94 2010-11-19 02:36:45.000 323 33336.10 299.02 2366.44 30.94 2010-11-19 02:36:46.000 323 33336.14 299.00 2366.40 30.94 2010-11-19 02:36:47.000 323 33336.08 299.05 2366.43 30.94 2010-11-19 02:36:48.000 323 33336.10 298.97 2366.44 30.94 2010-11-19 02:36:49.000 323 33336.14 299.02 2366.42 30.94 2010-11-19 02:36:50.000 323 33335.96 299.00 2366.39 30.94 2010-11-19 02:36:51.000 323 33336.07 299.06 2366.28 30.94 2010-11-19 02:36:52.000 323 33336.00 299.05 2366.31 30.94 2010-11-19 02:36:53.000 323 33336.05 299.06 2366.40 30.94 2010-11-19 02:36:54.000 323 33336.06 299.05 2366.33 30.94 2010-11-19 02:36:55.000 323 33336.09 299.08 2366.45 30.94 2010-11-19 02:36:56.000 323 33336.04 299.02 2366.41 30.94 2010-11-19 02:36:57.000 323 33336.05 299.06 2366.37 30.94 2010-11-19 02:36:58.000 323 33336.00 299.07 2366.38 30.94 2010-11-19 02:36:59.000 323 33335.94 299.09 2366.42 30.94 2010-11-19 02:37:00.000 323 33336.06 299.08 2366.35 30.94 2010-11-19 02:37:01.000 323 33336.06 299.08 2366.34 30.94 2010-11-19 02:37:02.000 323 33335.94 299.07 2366.42 30.94 2010-11-19 02:37:03.000 323 33336.03 299.08 2366.42 30.94 2010-11-19 02:37:04.000 323 33335.93 299.09 2366.43 30.94 2010-11-19 02:37:05.000 323 33335.98 299.07 2366.38 30.94 2010-11-19 02:37:06.000 323 33336.04 299.11 2366.39 30.94 2010-11-19 02:37:07.000 323 33336.01 299.10 2366.42 30.94 2010-11-19 02:37:08.000 323 33335.89 299.09 2366.38 30.94 2010-11-19 02:37:09.000 323 33336.06 299.07 2366.44 30.94 2010-11-19 02:37:10.000 323 33336.05 299.06 2366.44 30.94 2010-11-19 02:37:11.000 323 33336.12 299.08 2366.38 30.94 2010-11-19 02:37:12.000 323 33336.10 299.10 2366.43 30.94 2010-11-19 02:37:13.000 323 33336.09 299.10 2366.48 30.94 2010-11-19 02:37:14.000 323 33336.06 299.09 2366.48 30.94 2010-11-19 02:37:15.000 323 33336.14 299.11 2366.43 30.94 2010-11-19 02:37:16.000 323 33336.19 299.10 2366.41 30.94 2010-11-19 02:37:17.000 323 33336.19 299.08 2366.48 30.94 2010-11-19 02:37:18.000 323 33336.20 299.05 2366.52 30.94 2010-11-19 02:37:19.000 323 33336.22 299.11 2366.36 30.94 2010-11-19 02:37:20.000 323 33336.16 299.07 2366.41 30.94 2010-11-19 02:37:21.000 323 33336.03 299.09 2366.48 30.94 2010-11-19 02:37:22.000 323 33336.18 299.06 2366.41 30.94 2010-11-19 02:37:23.000 323 33336.21 299.10 2366.47 30.94 2010-11-19 02:37:24.000 323 33336.16 299.07 2366.39 30.94 2010-11-19 02:37:25.000 323 33336.21 299.07 2366.31 30.94 2010-11-19 02:37:26.000 323 33336.15 299.10 2366.36 30.94 2010-11-19 02:37:27.000 323 33336.13 299.10 2366.44 30.94 2010-11-19 02:37:28.000 323 33336.11 299.07 2366.41 30.94 2010-11-19 02:37:29.000 323 33336.16 299.09 2366.42 30.94 2010-11-19 02:37:30.000 323 33336.32 299.13 2366.41 30.94 2010-11-19 02:37:31.000 323 33336.25 299.12 2366.47 30.94 2010-11-19 02:37:32.000 323 33336.10 299.12 2366.35 30.94 2010-11-19 02:37:33.000 323 33336.21 299.10 2366.37 30.94 2010-11-19 02:37:34.000 323 33336.20 299.06 2366.34 30.94 2010-11-19 02:37:35.000 323 33336.13 299.11 2366.42 30.94 2010-11-19 02:37:36.000 323 33336.27 299.09 2366.45 30.94 2010-11-19 02:37:37.000 323 33336.10 299.09 2366.44 30.94 2010-11-19 02:37:38.000 323 33336.10 299.14 2366.44 30.94 2010-11-19 02:37:39.000 323 33336.12 299.15 2366.39 30.94 2010-11-19 02:37:40.000 323 33336.13 299.15 2366.30 30.94 2010-11-19 02:37:41.000 323 33336.07 299.19 2366.41 30.94 2010-11-19 02:37:42.000 323 33336.04 299.20 2366.34 30.94 2010-11-19 02:37:43.000 323 33336.09 299.17 2366.42 30.94 2010-11-19 02:37:44.000 323 33336.20 299.20 2366.49 30.94 2010-11-19 02:37:45.000 323 33335.95 299.19 2366.38 30.94 2010-11-19 02:37:46.000 323 33336.07 299.15 2366.41 30.94 2010-11-19 02:37:47.000 323 33336.11 299.21 2366.39 30.94 2010-11-19 02:37:48.000 323 33335.99 299.20 2366.46 30.94 2010-11-19 02:37:49.000 323 33336.04 299.26 2366.35 30.94 2010-11-19 02:37:50.000 323 33336.03 299.24 2366.42 30.94 2010-11-19 02:37:51.000 323 33336.03 299.19 2366.48 30.94 2010-11-19 02:37:52.000 323 33336.03 299.20 2366.51 30.94 2010-11-19 02:37:53.000 323 33336.02 299.26 2366.48 30.94 2010-11-19 02:37:54.000 323 33335.98 299.19 2366.36 30.94 2010-11-19 02:37:55.000 323 33336.02 299.23 2366.51 30.94 2010-11-19 02:37:56.000 323 33335.93 299.25 2366.44 30.94 2010-11-19 02:37:57.000 323 33336.00 299.26 2366.44 30.94 2010-11-19 02:37:58.000 323 33335.96 299.25 2366.42 30.94 2010-11-19 02:37:59.000 323 33335.89 299.25 2366.47 30.94 2010-11-19 02:38:00.000 323 33335.93 299.25 2366.49 30.94 2010-11-19 02:38:01.000 323 33335.96 299.23 2366.47 30.94 2010-11-19 02:38:02.000 323 33335.89 299.25 2366.42 30.94 2010-11-19 02:38:03.000 323 33335.94 299.28 2366.42 30.94 2010-11-19 02:38:04.000 323 33335.93 299.26 2366.41 30.94 2010-11-19 02:38:05.000 323 33335.91 299.25 2366.44 30.94 2010-11-19 02:38:06.000 323 33335.84 299.26 2366.54 30.94 2010-11-19 02:38:07.000 323 33335.81 299.25 2366.53 30.94 2010-11-19 02:38:08.000 323 33335.88 299.27 2366.50 30.94 2010-11-19 02:38:09.000 323 33335.85 299.28 2366.47 30.94 2010-11-19 02:38:10.000 323 33335.85 299.29 2366.54 30.94 2010-11-19 02:38:11.000 323 33335.82 299.24 2366.54 30.94 2010-11-19 02:38:12.000 323 33335.90 299.28 2366.54 30.94 2010-11-19 02:38:13.000 323 33335.83 299.26 2366.48 30.94 2010-11-19 02:38:14.000 323 33335.84 299.32 2366.51 30.94 2010-11-19 02:38:15.000 323 33335.80 299.27 2366.59 30.94 2010-11-19 02:38:16.000 323 33335.78 299.31 2366.56 30.94 2010-11-19 02:38:17.000 323 33335.91 299.28 2366.58 30.94 2010-11-19 02:38:18.000 323 33335.86 299.27 2366.49 30.94 2010-11-19 02:38:19.000 323 33335.83 299.32 2366.53 30.94 2010-11-19 02:38:20.000 323 33335.81 299.28 2366.61 30.94 2010-11-19 02:38:21.000 323 33335.81 299.33 2366.59 30.94 2010-11-19 02:38:22.000 323 33335.76 299.30 2366.57 30.94 2010-11-19 02:38:23.000 323 33335.83 299.27 2366.55 30.94 2010-11-19 02:38:24.000 323 33335.65 299.31 2366.49 30.94 2010-11-19 02:38:25.000 323 33335.81 299.29 2366.60 30.94 2010-11-19 02:38:26.000 323 33335.88 299.31 2366.57 30.94 2010-11-19 02:38:27.000 323 33335.83 299.26 2366.59 30.94 2010-11-19 02:38:28.000 323 33335.81 299.27 2366.59 30.94 2010-11-19 02:38:29.000 323 33335.89 299.30 2366.55 30.94 2010-11-19 02:38:30.000 323 33335.89 299.29 2366.59 30.94 2010-11-19 02:38:31.000 323 33335.97 299.29 2366.53 30.94 2010-11-19 02:38:32.000 323 33335.96 299.25 2366.63 30.94 2010-11-19 02:38:33.000 323 33336.00 299.30 2366.54 30.94 2010-11-19 02:38:34.000 323 33335.93 299.28 2366.50 30.94 2010-11-19 02:38:35.000 323 33335.98 299.26 2366.53 30.94 2010-11-19 02:38:36.000 323 33335.95 299.24 2366.53 30.94 2010-11-19 02:38:37.000 323 33335.98 299.23 2366.59 30.94 2010-11-19 02:38:38.000 323 33336.06 299.27 2366.59 30.94 2010-11-19 02:38:39.000 323 33335.93 299.27 2366.55 30.94 2010-11-19 02:38:40.000 323 33336.03 299.25 2366.55 30.94 2010-11-19 02:38:41.000 323 33336.18 299.25 2366.55 30.94 2010-11-19 02:38:42.000 323 33336.07 299.25 2366.48 30.94 2010-11-19 02:38:43.000 323 33336.11 299.27 2366.54 30.94 2010-11-19 02:38:44.000 323 33336.21 299.27 2366.56 30.94 2010-11-19 02:38:45.000 323 33336.12 299.29 2366.57 30.94 2010-11-19 02:38:46.000 323 33336.14 299.26 2366.60 30.94 2010-11-19 02:38:47.000 323 33336.09 299.25 2366.63 30.94 2010-11-19 02:38:48.000 323 33336.15 299.23 2366.53 30.94 2010-11-19 02:38:49.000 323 33336.13 299.24 2366.47 30.94 2010-11-19 02:38:50.000 323 33336.12 299.24 2366.55 30.94 2010-11-19 02:38:51.000 323 33336.14 299.28 2366.46 30.94 2010-11-19 02:38:52.000 323 33336.10 299.26 2366.47 30.94 2010-11-19 02:38:53.000 323 33336.12 299.24 2366.55 30.94 2010-11-19 02:38:54.000 323 33336.06 299.31 2366.53 30.94 2010-11-19 02:38:55.000 323 33336.07 299.26 2366.48 30.94 2010-11-19 02:38:56.000 323 33336.13 299.30 2366.48 30.94 2010-11-19 02:38:57.000 323 33336.00 299.30 2366.49 30.94 2010-11-19 02:38:58.000 323 33336.03 299.27 2366.48 30.94 2010-11-19 02:38:59.000 323 33336.09 299.34 2366.48 30.94 2010-11-19 02:39:00.000 323 33336.06 299.32 2366.49 30.94 2010-11-19 02:39:01.000 323 33336.06 299.31 2366.41 30.94 2010-11-19 02:39:02.000 323 33336.16 299.40 2366.50 30.94 2010-11-19 02:39:03.000 323 33336.12 299.35 2366.51 30.94 2010-11-19 02:39:04.000 323 33336.05 299.36 2366.48 30.94 2010-11-19 02:39:05.000 323 33336.09 299.36 2366.57 30.94 2010-11-19 02:39:06.000 323 33336.12 299.33 2366.41 30.94 2010-11-19 02:39:07.000 323 33336.10 299.39 2366.49 30.94 2010-11-19 02:39:08.000 323 33336.22 299.39 2366.51 30.94 2010-11-19 02:39:09.000 323 33336.16 299.41 2366.54 30.94 2010-11-19 02:39:10.000 323 33336.11 299.40 2366.49 30.94 2010-11-19 02:39:11.000 323 33336.18 299.41 2366.52 30.94 2010-11-19 02:39:12.000 323 33336.05 299.39 2366.46 30.94 2010-11-19 02:39:13.000 323 33336.17 299.41 2366.52 30.94 2010-11-19 02:39:14.000 323 33336.13 299.38 2366.48 30.94 2010-11-19 02:39:15.000 323 33336.09 299.42 2366.48 30.94 2010-11-19 02:39:16.000 323 33336.09 299.40 2366.48 30.94 2010-11-19 02:39:17.000 323 33336.22 299.41 2366.47 30.94 2010-11-19 02:39:18.000 323 33336.10 299.42 2366.54 30.94 2010-11-19 02:39:19.000 323 33336.10 299.41 2366.47 30.94 2010-11-19 02:39:20.000 323 33336.07 299.43 2366.49 30.94 2010-11-19 02:39:21.000 323 33336.05 299.43 2366.43 30.94 2010-11-19 02:39:22.000 323 33336.06 299.42 2366.49 30.94 2010-11-19 02:39:23.000 323 33336.01 299.46 2366.49 30.94 2010-11-19 02:39:24.000 323 33336.05 299.50 2366.57 30.94 2010-11-19 02:39:25.000 323 33336.01 299.46 2366.45 30.94 2010-11-19 02:39:26.000 323 33336.06 299.44 2366.54 30.94 2010-11-19 02:39:27.000 323 33335.95 299.53 2366.47 30.94 2010-11-19 02:39:28.000 323 33335.91 299.48 2366.50 30.94 2010-11-19 02:39:29.000 323 33335.99 299.55 2366.54 30.94 2010-11-19 02:39:30.000 323 33336.03 299.53 2366.55 30.94 2010-11-19 02:39:31.000 323 33335.91 299.52 2366.44 30.94 2010-11-19 02:39:32.000 323 33336.04 299.51 2366.53 30.94 2010-11-19 02:39:33.000 323 33335.89 299.53 2366.53 30.94 2010-11-19 02:39:34.000 323 33335.87 299.51 2366.53 30.94 2010-11-19 02:39:35.000 323 33335.86 299.49 2366.51 30.94 2010-11-19 02:39:36.000 323 33335.87 299.53 2366.55 30.94 2010-11-19 02:39:37.000 323 33335.87 299.54 2366.58 30.94 2010-11-19 02:39:38.000 323 33335.93 299.53 2366.62 30.94 2010-11-19 02:39:39.000 323 33335.88 299.55 2366.62 30.94 2010-11-19 02:39:40.000 323 33335.89 299.54 2366.54 30.94 2010-11-19 02:39:41.000 323 33335.94 299.56 2366.59 30.94 2010-11-19 02:39:42.000 323 33335.86 299.53 2366.58 30.94 2010-11-19 02:39:43.000 323 33335.93 299.55 2366.63 30.94 2010-11-19 02:39:44.000 323 33335.79 299.56 2366.59 30.94 2010-11-19 02:39:45.000 323 33335.81 299.52 2366.59 30.94 2010-11-19 02:39:46.000 323 33335.86 299.54 2366.53 30.94 2010-11-19 02:39:47.000 323 33335.91 299.53 2366.71 30.94 2010-11-19 02:39:48.000 323 33335.97 299.54 2366.57 30.94 2010-11-19 02:39:49.000 323 33335.79 299.53 2366.67 30.94 2010-11-19 02:39:50.000 323 33335.89 299.48 2366.60 30.94 2010-11-19 02:39:51.000 323 33335.82 299.54 2366.60 30.94 2010-11-19 02:39:52.000 323 33335.82 299.55 2366.61 30.94 2010-11-19 02:39:53.000 323 33335.88 299.51 2366.60 30.94 2010-11-19 02:39:54.000 323 33335.80 299.52 2366.69 30.94 2010-11-19 02:39:55.000 323 33335.73 299.55 2366.66 30.94 2010-11-19 02:39:56.000 323 33335.84 299.55 2366.53 30.94 2010-11-19 02:39:57.000 323 33335.74 299.55 2366.62 30.94 2010-11-19 02:39:58.000 323 33335.76 299.55 2366.57 30.94 2010-11-19 02:39:59.000 323 33335.79 299.56 2366.60 30.94 2010-11-19 02:40:00.000 323 33335.85 299.56 2366.61 30.94 2010-11-19 02:40:01.000 323 33335.79 299.61 2366.65 30.94 2010-11-19 02:40:02.000 323 33335.83 299.61 2366.58 30.94 2010-11-19 02:40:03.000 323 33335.91 299.60 2366.64 30.94 2010-11-19 02:40:04.000 323 33335.83 299.57 2366.58 30.94 2010-11-19 02:40:05.000 323 33335.89 299.59 2366.73 30.94 2010-11-19 02:40:06.000 323 33335.85 299.60 2366.53 30.94 2010-11-19 02:40:07.000 323 33335.83 299.59 2366.65 30.94 2010-11-19 02:40:08.000 323 33335.83 299.58 2366.63 30.94 2010-11-19 02:40:09.000 323 33335.91 299.60 2366.65 30.94 2010-11-19 02:40:10.000 323 33335.89 299.60 2366.64 30.94 2010-11-19 02:40:11.000 323 33335.88 299.60 2366.72 30.94 2010-11-19 02:40:12.000 323 33335.85 299.58 2366.67 30.94 2010-11-19 02:40:13.000 323 33335.89 299.60 2366.67 30.94 2010-11-19 02:40:14.000 323 33335.89 299.60 2366.63 30.94 2010-11-19 02:40:15.000 323 33335.96 299.64 2366.64 30.94 2010-11-19 02:40:16.000 323 33335.92 299.61 2366.70 30.94 2010-11-19 02:40:17.000 323 33335.93 299.58 2366.60 30.94 2010-11-19 02:40:18.000 323 33336.07 299.57 2366.67 30.94 2010-11-19 02:40:19.000 323 33336.01 299.59 2366.66 30.94 2010-11-19 02:40:20.000 323 33335.96 299.58 2366.54 30.94 2010-11-19 02:40:21.000 323 33336.00 299.63 2366.62 30.94 2010-11-19 02:40:22.000 323 33335.93 299.60 2366.59 30.94 2010-11-19 02:40:23.000 323 33336.02 299.59 2366.63 30.94 2010-11-19 02:40:24.000 323 33336.05 299.60 2366.67 30.94 2010-11-19 02:40:25.000 323 33336.04 299.58 2366.60 30.94 2010-11-19 02:40:26.000 323 33336.00 299.58 2366.66 30.94 2010-11-19 02:40:27.000 323 33336.10 299.56 2366.66 30.94 2010-11-19 02:40:28.000 323 33336.10 299.59 2366.57 30.94 2010-11-19 02:40:29.000 323 33336.12 299.66 2366.57 30.94 2010-11-19 02:40:30.000 323 33336.08 299.59 2366.61 30.94 2010-11-19 02:40:31.000 323 33336.09 299.58 2366.59 30.94 2010-11-19 02:40:32.000 323 33336.07 299.59 2366.57 30.94 2010-11-19 02:40:33.000 323 33336.16 299.58 2366.59 30.94 2010-11-19 02:40:34.000 323 33336.14 299.59 2366.64 30.94 2010-11-19 02:40:35.000 323 33336.13 299.55 2366.63 30.94 2010-11-19 02:40:36.000 323 33336.11 299.56 2366.58 30.94 2010-11-19 02:40:37.000 323 33336.12 299.59 2366.55 30.94 2010-11-19 02:40:38.000 323 33336.07 299.61 2366.51 30.94 2010-11-19 02:40:39.000 323 33336.14 299.60 2366.47 30.94 2010-11-19 02:40:40.000 323 33336.01 299.60 2366.54 30.94 2010-11-19 02:40:41.000 323 33336.10 299.57 2366.51 30.94 2010-11-19 02:40:42.000 323 33336.06 299.62 2366.61 30.94 2010-11-19 02:40:43.000 323 33336.13 299.59 2366.57 30.94 2010-11-19 02:40:44.000 323 33336.15 299.62 2366.50 30.94 2010-11-19 02:40:45.000 323 33336.14 299.58 2366.57 30.94 2010-11-19 02:40:46.000 323 33336.10 299.58 2366.53 30.94 2010-11-19 02:40:47.000 323 33336.12 299.61 2366.48 30.94 2010-11-19 02:40:48.000 323 33336.19 299.64 2366.51 30.94 2010-11-19 02:40:49.000 323 33336.16 299.58 2366.53 30.94 2010-11-19 02:40:50.000 323 33336.17 299.60 2366.53 30.94 2010-11-19 02:40:51.000 323 33336.19 299.60 2366.49 30.94 2010-11-19 02:40:52.000 323 33336.14 299.56 2366.53 30.94 2010-11-19 02:40:53.000 323 33336.17 299.58 2366.52 30.94 2010-11-19 02:40:54.000 323 33336.28 299.59 2366.59 30.94 2010-11-19 02:40:55.000 323 33336.16 299.59 2366.49 30.94 2010-11-19 02:40:56.000 323 33336.21 299.57 2366.47 30.94 2010-11-19 02:40:57.000 323 33336.23 299.60 2366.55 30.94 2010-11-19 02:40:58.000 323 33336.27 299.62 2366.52 30.94 2010-11-19 02:40:59.000 323 33336.29 299.55 2366.49 30.94 2010-11-19 02:41:00.000 323 33336.31 299.56 2366.55 30.94 2010-11-19 02:41:01.000 323 33336.22 299.60 2366.42 30.94 2010-11-19 02:41:02.000 323 33336.26 299.51 2366.51 30.94 2010-11-19 02:41:03.000 323 33336.32 299.61 2366.55 30.94 2010-11-19 02:41:04.000 323 33336.22 299.60 2366.51 30.94 2010-11-19 02:41:05.000 323 33336.25 299.58 2366.49 30.94 2010-11-19 02:41:06.000 323 33336.25 299.58 2366.50 30.94 2010-11-19 02:41:07.000 323 33336.24 299.50 2366.39 30.94 2010-11-19 02:41:08.000 323 33336.32 299.56 2366.52 30.94 2010-11-19 02:41:09.000 323 33336.29 299.55 2366.51 30.94 2010-11-19 02:41:10.000 323 33336.21 299.53 2366.49 30.94 2010-11-19 02:41:11.000 323 33336.26 299.56 2366.42 30.94 2010-11-19 02:41:12.000 323 33336.22 299.55 2366.51 30.94 2010-11-19 02:41:13.000 323 33336.25 299.53 2366.45 30.94 2010-11-19 02:41:14.000 323 33336.21 299.59 2366.43 30.94 2010-11-19 02:41:15.000 323 33336.18 299.59 2366.46 30.94 2010-11-19 02:41:16.000 323 33336.16 299.58 2366.45 30.94 2010-11-19 02:41:17.000 323 33336.28 299.60 2366.48 30.94 2010-11-19 02:41:18.000 323 33336.24 299.53 2366.55 30.94 2010-11-19 02:41:19.000 323 33336.31 299.57 2366.52 30.94 2010-11-19 02:41:20.000 323 33336.23 299.61 2366.43 30.94 2010-11-19 02:41:21.000 323 33336.25 299.58 2366.53 30.94 2010-11-19 02:41:22.000 323 33336.16 299.61 2366.48 30.94 2010-11-19 02:41:23.000 323 33336.16 299.62 2366.45 30.94 2010-11-19 02:41:24.000 323 33336.23 299.60 2366.53 30.94 2010-11-19 02:41:25.000 323 33336.22 299.55 2366.47 30.94 2010-11-19 02:41:26.000 323 33336.18 299.54 2366.49 30.94 2010-11-19 02:41:27.000 323 33336.35 299.56 2366.48 30.94 2010-11-19 02:41:28.000 323 33336.27 299.58 2366.46 30.94 2010-11-19 02:41:29.000 323 33336.24 299.50 2366.55 30.94 2010-11-19 02:41:30.000 323 33336.27 299.54 2366.47 30.94 2010-11-19 02:41:31.000 323 33336.33 299.53 2366.48 30.94 2010-11-19 02:41:32.000 323 33336.23 299.49 2366.41 30.94 2010-11-19 02:41:33.000 323 33336.36 299.51 2366.47 30.94 2010-11-19 02:41:34.000 323 33336.29 299.48 2366.45 30.94 2010-11-19 02:41:35.000 323 33336.31 299.52 2366.44 30.94 2010-11-19 02:41:36.000 323 33336.30 299.50 2366.51 30.94 2010-11-19 02:41:37.000 323 33336.25 299.49 2366.48 30.94 2010-11-19 02:41:38.000 323 33336.23 299.54 2366.51 30.94 2010-11-19 02:41:39.000 323 33336.32 299.53 2366.46 30.94 2010-11-19 02:41:40.000 323 33336.28 299.54 2366.44 30.94 2010-11-19 02:41:41.000 323 33336.25 299.49 2366.37 30.94 2010-11-19 02:41:42.000 323 33336.19 299.53 2366.49 30.94 2010-11-19 02:41:43.000 323 33336.23 299.49 2366.51 30.94 2010-11-19 02:41:44.000 323 33336.29 299.55 2366.51 30.94 2010-11-19 02:41:45.000 323 33336.23 299.54 2366.47 30.94 2010-11-19 02:41:46.000 323 33336.22 299.54 2366.45 30.94 2010-11-19 02:41:47.000 323 33336.30 299.51 2366.48 30.94 2010-11-19 02:41:48.000 323 33336.33 299.54 2366.47 30.94 2010-11-19 02:41:49.000 323 33336.26 299.50 2366.45 30.94 2010-11-19 02:41:50.000 323 33336.20 299.56 2366.45 30.94 2010-11-19 02:41:51.000 323 33336.28 299.51 2366.48 30.94 2010-11-19 02:41:52.000 323 33336.27 299.49 2366.49 30.94 2010-11-19 02:41:53.000 323 33336.35 299.48 2366.46 30.94 2010-11-19 02:41:54.000 323 33336.33 299.45 2366.51 30.94 2010-11-19 02:41:55.000 323 33336.31 299.48 2366.44 30.94 2010-11-19 02:41:56.000 323 33336.38 299.48 2366.40 30.94 2010-11-19 02:41:57.000 323 33336.38 299.49 2366.52 30.94 2010-11-19 02:41:58.000 323 33336.37 299.48 2366.47 30.94 2010-11-19 02:41:59.000 323 33336.45 299.46 2366.48 30.94 2010-11-19 02:42:00.000 323 33336.46 299.43 2366.47 30.94 2010-11-19 02:42:01.000 323 33336.41 299.44 2366.41 30.94 2010-11-19 02:42:02.000 323 33336.41 299.45 2366.42 30.94 2010-11-19 02:42:03.000 323 33336.55 299.43 2366.45 30.94 2010-11-19 02:42:04.000 323 33336.45 299.45 2366.47 30.94 2010-11-19 02:42:05.000 323 33336.43 299.41 2366.44 30.94 2010-11-19 02:42:06.000 323 33336.50 299.42 2366.45 30.94 2010-11-19 02:42:07.000 323 33336.49 299.42 2366.44 30.94 2010-11-19 02:42:08.000 323 33336.53 299.42 2366.41 30.94 2010-11-19 02:42:09.000 323 33336.56 299.43 2366.38 30.94 2010-11-19 02:42:10.000 323 33336.47 299.42 2366.36 30.94 2010-11-19 02:42:11.000 323 33336.46 299.43 2366.39 30.94 2010-11-19 02:42:12.000 323 33336.50 299.41 2366.39 30.94 2010-11-19 02:42:13.000 323 33336.42 299.44 2366.37 30.94 2010-11-19 02:42:14.000 323 33336.49 299.42 2366.35 30.94 2010-11-19 02:42:15.000 323 33336.59 299.42 2366.37 30.94 2010-11-19 02:42:16.000 323 33336.46 299.39 2366.42 30.94 2010-11-19 02:42:17.000 323 33336.50 299.44 2366.35 30.94 2010-11-19 02:42:18.000 323 33336.48 299.43 2366.39 30.94 2010-11-19 02:42:19.000 323 33336.50 299.42 2366.42 30.94 2010-11-19 02:42:20.000 323 33336.65 299.45 2366.38 30.94 2010-11-19 02:42:21.000 323 33336.50 299.41 2366.45 30.94 2010-11-19 02:42:22.000 323 33336.53 299.44 2366.44 30.94 2010-11-19 02:42:23.000 323 33336.54 299.45 2366.39 30.94 2010-11-19 02:42:24.000 323 33336.43 299.41 2366.38 30.94 2010-11-19 02:42:25.000 323 33336.55 299.39 2366.44 30.94 2010-11-19 02:42:26.000 323 33336.60 299.42 2366.40 30.94 2010-11-19 02:42:27.000 323 33336.56 299.42 2366.38 30.94 2010-11-19 02:42:28.000 323 33336.56 299.41 2366.40 30.94 2010-11-19 02:42:29.000 323 33336.51 299.38 2366.41 30.94 2010-11-19 02:42:30.000 323 33336.63 299.44 2366.36 30.94 2010-11-19 02:42:31.000 323 33336.54 299.43 2366.49 30.94 2010-11-19 02:42:32.000 323 33336.62 299.42 2366.42 30.94 2010-11-19 02:42:33.000 323 33336.64 299.36 2366.40 30.94 2010-11-19 02:42:34.000 323 33336.57 299.38 2366.30 30.94 2010-11-19 02:42:35.000 323 33336.60 299.42 2366.38 30.94 2010-11-19 02:42:36.000 323 33336.59 299.35 2366.35 30.94 2010-11-19 02:42:37.000 323 33336.63 299.39 2366.32 30.94 2010-11-19 02:42:38.000 323 33336.64 299.42 2366.39 30.94 2010-11-19 02:42:39.000 323 33336.72 299.38 2366.39 30.94 2010-11-19 02:42:40.000 323 33336.56 299.41 2366.32 30.94 2010-11-19 02:42:41.000 323 33336.63 299.36 2366.39 30.94 2010-11-19 02:42:42.000 323 33336.62 299.41 2366.39 30.94 2010-11-19 02:42:43.000 323 33336.59 299.41 2366.40 30.94 2010-11-19 02:42:44.000 323 33336.60 299.34 2366.33 30.94 2010-11-19 02:42:45.000 323 33336.50 299.37 2366.39 30.94 2010-11-19 02:42:46.000 323 33336.56 299.39 2366.41 30.94 2010-11-19 02:42:47.000 323 33336.52 299.36 2366.39 30.94 2010-11-19 02:42:48.000 323 33336.53 299.39 2366.29 30.94 2010-11-19 02:42:49.000 323 33336.57 299.42 2366.44 30.94 2010-11-19 02:42:50.000 323 33336.54 299.46 2366.35 30.94 2010-11-19 02:42:51.000 323 33336.56 299.41 2366.39 30.94 2010-11-19 02:42:52.000 323 33336.49 299.42 2366.38 30.94 2010-11-19 02:42:53.000 323 33336.63 299.47 2366.38 30.94 2010-11-19 02:42:54.000 323 33336.54 299.40 2366.47 30.94 2010-11-19 02:42:55.000 323 33336.62 299.40 2366.40 30.94 2010-11-19 02:42:56.000 323 33336.46 299.44 2366.41 30.94 2010-11-19 02:42:57.000 323 33336.57 299.41 2366.47 30.94 2010-11-19 02:42:58.000 323 33336.52 299.39 2366.51 30.94 2010-11-19 02:42:59.000 323 33336.63 299.40 2366.43 30.94 2010-11-19 02:43:00.000 323 33336.53 299.40 2366.38 30.94 2010-11-19 02:43:01.000 323 33336.53 299.38 2366.35 30.94 2010-11-19 02:43:02.000 323 33336.59 299.40 2366.36 30.94 2010-11-19 02:43:03.000 323 33336.50 299.40 2366.38 30.94 2010-11-19 02:43:04.000 323 33336.50 299.42 2366.43 30.94 2010-11-19 02:43:05.000 323 33336.56 299.41 2366.44 30.94 2010-11-19 02:43:06.000 323 33336.55 299.40 2366.41 30.94 2010-11-19 02:43:07.000 323 33336.52 299.37 2366.42 30.94 2010-11-19 02:43:08.000 323 33336.51 299.36 2366.41 30.94 2010-11-19 02:43:09.000 323 33336.56 299.41 2366.42 30.94 2010-11-19 02:43:10.000 323 33336.56 299.37 2366.36 30.94 2010-11-19 02:43:11.000 323 33336.57 299.38 2366.39 30.94 2010-11-19 02:43:12.000 323 33336.50 299.38 2366.34 30.94 2010-11-19 02:43:13.000 323 33336.53 299.42 2366.41 30.94 2010-11-19 02:43:14.000 323 33336.56 299.40 2366.51 30.94 2010-11-19 02:43:15.000 323 33336.58 299.34 2366.43 30.94 2010-11-19 02:43:16.000 323 33336.51 299.39 2366.44 30.94 2010-11-19 02:43:17.000 323 33336.56 299.40 2366.41 30.94 2010-11-19 02:43:18.000 323 33336.50 299.34 2366.36 30.94 2010-11-19 02:43:19.000 323 33336.51 299.36 2366.42 30.94 2010-11-19 02:43:20.000 323 33336.59 299.34 2366.40 30.94 2010-11-19 02:43:21.000 323 33336.59 299.37 2366.41 30.94 2010-11-19 02:43:22.000 323 33336.53 299.39 2366.40 30.94 2010-11-19 02:43:23.000 323 33336.62 299.37 2366.36 30.94 2010-11-19 02:43:24.000 323 33336.62 299.33 2366.44 30.94 2010-11-19 02:43:25.000 323 33336.54 299.36 2366.37 30.94 2010-11-19 02:43:26.000 323 33336.71 299.35 2366.39 30.94 2010-11-19 02:43:27.000 323 33336.59 299.33 2366.35 30.94 2010-11-19 02:43:28.000 323 33336.55 299.31 2366.35 30.94 2010-11-19 02:43:29.000 323 33336.60 299.36 2366.35 30.94 2010-11-19 02:43:30.000 323 33336.64 299.32 2366.45 30.94 2010-11-19 02:43:31.000 323 33336.65 299.27 2366.41 30.94 2010-11-19 02:43:32.000 323 33336.65 299.37 2366.36 30.94 2010-11-19 02:43:33.000 323 33336.60 299.31 2366.36 30.94 2010-11-19 02:43:34.000 323 33336.67 299.34 2366.39 30.94 2010-11-19 02:43:35.000 323 33336.62 299.38 2366.40 30.94 2010-11-19 02:43:36.000 323 33336.62 299.34 2366.37 30.94 2010-11-19 02:43:37.000 323 33336.64 299.30 2366.42 30.94 2010-11-19 02:43:38.000 323 33336.71 299.31 2366.41 30.94 2010-11-19 02:43:39.000 323 33336.60 299.33 2366.43 30.94 2010-11-19 02:43:40.000 323 33336.59 299.31 2366.39 30.94 2010-11-19 02:43:41.000 323 33336.64 299.36 2366.39 30.94 2010-11-19 02:43:42.000 323 33336.67 299.31 2366.39 30.94 2010-11-19 02:43:43.000 323 33336.52 299.33 2366.35 30.94 2010-11-19 02:43:44.000 323 33336.68 299.31 2366.42 30.94 2010-11-19 02:43:45.000 323 33336.62 299.31 2366.37 30.94 2010-11-19 02:43:46.000 323 33336.63 299.32 2366.41 30.94 2010-11-19 02:43:47.000 323 33336.72 299.33 2366.35 30.94 2010-11-19 02:43:48.000 323 33336.64 299.31 2366.47 30.94 2010-11-19 02:43:49.000 323 33336.55 299.28 2366.47 30.94 2010-11-19 02:43:50.000 323 33336.61 299.31 2366.38 30.94 2010-11-19 02:43:51.000 323 33336.64 299.30 2366.46 30.94 2010-11-19 02:43:52.000 323 33336.66 299.29 2366.42 30.94 2010-11-19 02:43:53.000 323 33336.59 299.30 2366.43 30.94 2010-11-19 02:43:54.000 323 33336.62 299.28 2366.42 30.94 2010-11-19 02:43:55.000 323 33336.57 299.30 2366.42 30.94 2010-11-19 02:43:56.000 323 33336.59 299.30 2366.30 30.94 2010-11-19 02:43:57.000 323 33336.68 299.31 2366.44 30.94 2010-11-19 02:43:58.000 323 33336.62 299.31 2366.35 30.94 2010-11-19 02:43:59.000 323 33336.56 299.28 2366.35 30.94 2010-11-19 02:44:00.000 323 33336.61 299.28 2366.32 30.94 2010-11-19 02:44:01.000 323 33336.63 299.33 2366.39 30.94 2010-11-19 02:44:02.000 323 33336.54 299.33 2366.44 30.94 2010-11-19 02:44:03.000 323 33336.78 299.33 2366.41 30.94 2010-11-19 02:44:04.000 323 33336.58 299.28 2366.36 30.94 2010-11-19 02:44:05.000 323 33336.55 299.27 2366.35 30.94 2010-11-19 02:44:06.000 323 33336.60 299.34 2366.37 30.94 2010-11-19 02:44:07.000 323 33336.54 299.33 2366.35 30.94 2010-11-19 02:44:08.000 323 33336.58 299.29 2366.39 30.94 2010-11-19 02:44:09.000 323 33336.64 299.32 2366.33 30.94 2010-11-19 02:44:10.000 323 33336.67 299.27 2366.44 30.94 2010-11-19 02:44:11.000 323 33336.66 299.27 2366.40 30.94 2010-11-19 02:44:12.000 323 33336.57 299.29 2366.44 30.94 2010-11-19 02:44:13.000 323 33336.66 299.31 2366.39 30.94 2010-11-19 02:44:14.000 323 33336.66 299.27 2366.48 30.94 2010-11-19 02:44:15.000 323 33336.63 299.29 2366.44 30.94 2010-11-19 02:44:16.000 323 33336.60 299.29 2366.44 30.94 2010-11-19 02:44:17.000 323 33336.58 299.28 2366.38 30.94 2010-11-19 02:44:18.000 323 33336.62 299.30 2366.44 30.94 2010-11-19 02:44:19.000 323 33336.60 299.25 2366.35 30.94 2010-11-19 02:44:20.000 323 33336.54 299.28 2366.45 30.94 2010-11-19 02:44:21.000 323 33336.65 299.22 2366.49 30.94 2010-11-19 02:44:22.000 323 33336.62 299.27 2366.39 30.94 2010-11-19 02:44:23.000 323 33336.65 299.25 2366.35 30.94 2010-11-19 02:44:24.000 323 33336.64 299.27 2366.34 30.94 2010-11-19 02:44:25.000 323 33336.66 299.25 2366.37 30.94 2010-11-19 02:44:26.000 323 33336.71 299.20 2366.40 30.94 2010-11-19 02:44:27.000 323 33336.65 299.26 2366.41 30.94 2010-11-19 02:44:28.000 323 33336.72 299.24 2366.41 30.94 2010-11-19 02:44:29.000 323 33336.74 299.19 2366.38 30.94 2010-11-19 02:44:30.000 323 33336.72 299.19 2366.48 30.94 2010-11-19 02:44:31.000 323 33336.74 299.18 2366.39 30.94 2010-11-19 02:44:32.000 323 33336.72 299.23 2366.40 30.94 2010-11-19 02:44:33.000 323 33336.75 299.24 2366.42 30.94 2010-11-19 02:44:34.000 323 33336.72 299.23 2366.39 30.94 2010-11-19 02:44:35.000 323 33336.65 299.19 2366.37 30.94 2010-11-19 02:44:36.000 323 33336.70 299.20 2366.34 30.94 2010-11-19 02:44:37.000 323 33336.76 299.17 2366.47 30.94 2010-11-19 02:44:38.000 323 33336.79 299.25 2366.37 30.94 2010-11-19 02:44:39.000 323 33336.64 299.24 2366.49 30.94 2010-11-19 02:44:40.000 323 33336.59 299.25 2366.37 30.94 2010-11-19 02:44:41.000 323 33336.69 299.25 2366.43 30.94 2010-11-19 02:44:42.000 323 33336.68 299.23 2366.45 30.94 2010-11-19 02:44:43.000 323 33336.67 299.23 2366.38 30.94 2010-11-19 02:44:44.000 323 33336.73 299.20 2366.42 30.94 2010-11-19 02:44:45.000 323 33336.62 299.28 2366.38 30.94 2010-11-19 02:44:46.000 323 33336.75 299.24 2366.32 30.94 2010-11-19 02:44:47.000 323 33336.55 299.23 2366.34 30.94 2010-11-19 02:44:48.000 323 33336.57 299.23 2366.35 30.94 2010-11-19 02:44:49.000 323 33336.66 299.25 2366.35 30.94 2010-11-19 02:44:50.000 323 33336.68 299.25 2366.38 30.94 2010-11-19 02:44:51.000 323 33336.61 299.26 2366.39 30.94 2010-11-19 02:44:52.000 323 33336.73 299.24 2366.42 30.94 2010-11-19 02:44:53.000 323 33336.73 299.26 2366.42 30.94 2010-11-19 02:44:54.000 323 33336.62 299.25 2366.34 30.94 2010-11-19 02:44:55.000 323 33336.65 299.23 2366.31 30.94 2010-11-19 02:44:56.000 323 33336.61 299.27 2366.40 30.94 2010-11-19 02:44:57.000 323 33336.59 299.27 2366.42 30.94 2010-11-19 02:44:58.000 323 33336.62 299.27 2366.38 30.94 2010-11-19 02:44:59.000 323 33336.59 299.27 2366.41 30.94 2010-11-19 02:45:00.000 323 33336.50 299.23 2366.33 30.94 2010-11-19 02:45:01.000 323 33336.56 299.27 2366.49 30.94 2010-11-19 02:45:02.000 323 33336.67 299.25 2366.43 30.94 2010-11-19 02:45:03.000 323 33336.57 299.26 2366.44 30.94 2010-11-19 02:45:04.000 323 33336.50 299.25 2366.44 30.94 2010-11-19 02:45:05.000 323 33336.56 299.24 2366.43 30.94 2010-11-19 02:45:06.000 323 33336.60 299.26 2366.39 30.94 2010-11-19 02:45:07.000 323 33336.51 299.25 2366.42 30.94 2010-11-19 02:45:08.000 323 33336.53 299.29 2366.34 30.94 2010-11-19 02:45:09.000 323 33336.56 299.25 2366.37 30.94 2010-11-19 02:45:10.000 323 33336.52 299.26 2366.47 30.94 2010-11-19 02:45:11.000 323 33336.51 299.27 2366.45 30.94 2010-11-19 02:45:12.000 323 33336.46 299.26 2366.39 30.94 2010-11-19 02:45:13.000 323 33336.51 299.22 2366.47 30.94 2010-11-19 02:45:14.000 323 33336.51 299.26 2366.39 30.94 2010-11-19 02:45:15.000 323 33336.49 299.27 2366.39 30.94 2010-11-19 02:45:16.000 323 33336.47 299.26 2366.41 30.94 2010-11-19 02:45:17.000 323 33336.52 299.22 2366.42 30.94 2010-11-19 02:45:18.000 323 33336.54 299.22 2366.36 30.94 2010-11-19 02:45:19.000 323 33336.50 299.29 2366.40 30.94 2010-11-19 02:45:20.000 323 33336.59 299.29 2366.42 30.94 2010-11-19 02:45:21.000 323 33336.41 299.27 2366.49 30.94 2010-11-19 02:45:22.000 323 33336.49 299.29 2366.38 30.94 2010-11-19 02:45:23.000 323 33336.42 299.26 2366.34 30.94 2010-11-19 02:45:24.000 323 33336.51 299.27 2366.36 30.94 2010-11-19 02:45:25.000 323 33336.43 299.24 2366.49 30.94 2010-11-19 02:45:26.000 323 33336.37 299.21 2366.39 30.94 2010-11-19 02:45:27.000 323 33336.44 299.22 2366.50 30.94 2010-11-19 02:45:28.000 323 33336.43 299.29 2366.45 30.94 2010-11-19 02:45:29.000 323 33336.38 299.25 2366.44 30.94 2010-11-19 02:45:30.000 323 33336.50 299.25 2366.55 30.94 2010-11-19 02:45:31.000 323 33336.50 299.27 2366.54 30.94 2010-11-19 02:45:32.000 323 33336.49 299.27 2366.49 30.94 2010-11-19 02:45:33.000 323 33336.43 299.25 2366.53 30.94 2010-11-19 02:45:34.000 323 33336.51 299.31 2366.49 30.94 2010-11-19 02:45:35.000 323 33336.44 299.27 2366.51 30.94 2010-11-19 02:45:36.000 323 33336.46 299.26 2366.46 30.94 2010-11-19 02:45:37.000 323 33336.43 299.23 2366.45 30.94 2010-11-19 02:45:38.000 323 33336.45 299.27 2366.57 30.94 2010-11-19 02:45:39.000 323 33336.48 299.29 2366.42 30.94 2010-11-19 02:45:40.000 323 33336.49 299.22 2366.48 30.94 2010-11-19 02:45:41.000 323 33336.42 299.24 2366.49 30.94 2010-11-19 02:45:42.000 323 33336.54 299.25 2366.46 30.94 2010-11-19 02:45:43.000 323 33336.56 299.24 2366.42 30.94 2010-11-19 02:45:44.000 323 33336.49 299.25 2366.54 30.94 2010-11-19 02:45:45.000 323 33336.50 299.22 2366.41 30.94 2010-11-19 02:45:46.000 323 33336.56 299.25 2366.52 30.94 2010-11-19 02:45:47.000 323 33336.49 299.23 2366.53 30.94 2010-11-19 02:45:48.000 323 33336.49 299.27 2366.55 30.94 2010-11-19 02:45:49.000 323 33336.53 299.25 2366.51 30.94 2010-11-19 02:45:50.000 323 33336.46 299.26 2366.51 30.94 2010-11-19 02:45:51.000 323 33336.57 299.23 2366.51 30.94 2010-11-19 02:45:52.000 323 33336.60 299.23 2366.45 30.94 2010-11-19 02:45:53.000 323 33336.54 299.21 2366.49 30.94 2010-11-19 02:45:54.000 323 33336.56 299.19 2366.47 30.94 2010-11-19 02:45:55.000 323 33336.56 299.21 2366.45 30.94 2010-11-19 02:45:56.000 323 33336.56 299.23 2366.54 30.94 2010-11-19 02:45:57.000 323 33336.56 299.22 2366.41 30.94 2010-11-19 02:45:58.000 323 33336.56 299.17 2366.35 30.94 2010-11-19 02:45:59.000 323 33336.60 299.15 2366.35 30.94 2010-11-19 02:46:00.000 323 33336.61 299.19 2366.49 30.94 2010-11-19 02:46:01.000 323 33336.55 299.18 2366.54 30.94 2010-11-19 02:46:02.000 323 33336.51 299.23 2366.49 30.94 2010-11-19 02:46:03.000 323 33336.59 299.20 2366.51 30.94 2010-11-19 02:46:04.000 323 33336.58 299.21 2366.39 30.94 2010-11-19 02:46:05.000 323 33336.54 299.19 2366.47 30.94 2010-11-19 02:46:06.000 323 33336.57 299.24 2366.45 30.94 2010-11-19 02:46:07.000 323 33336.61 299.25 2366.47 30.94 2010-11-19 02:46:08.000 323 33336.53 299.22 2366.54 30.94 2010-11-19 02:46:09.000 323 33336.53 299.27 2366.45 30.94 2010-11-19 02:46:10.000 323 33336.62 299.21 2366.40 30.94 2010-11-19 02:46:11.000 323 33336.56 299.22 2366.40 30.94 2010-11-19 02:46:12.000 323 33336.56 299.29 2366.41 30.94 2010-11-19 02:46:13.000 323 33336.56 299.25 2366.47 30.94 2010-11-19 02:46:14.000 323 33336.51 299.25 2366.36 30.94 2010-11-19 02:46:15.000 323 33336.54 299.23 2366.51 30.94 2010-11-19 02:46:16.000 323 33336.43 299.26 2366.49 30.94 2010-11-19 02:46:17.000 323 33336.49 299.24 2366.48 30.94 2010-11-19 02:46:18.000 323 33336.60 299.25 2366.49 30.94 2010-11-19 02:46:19.000 323 33336.55 299.29 2366.51 30.94 2010-11-19 02:46:20.000 323 33336.45 299.28 2366.49 30.94 2010-11-19 02:46:21.000 323 33336.45 299.27 2366.54 30.94 2010-11-19 02:46:22.000 323 33336.53 299.30 2366.38 30.94 2010-11-19 02:46:23.000 323 33336.51 299.27 2366.41 30.94 2010-11-19 02:46:24.000 323 33336.53 299.27 2366.51 30.94 2010-11-19 02:46:25.000 323 33336.49 299.30 2366.49 30.94 2010-11-19 02:46:26.000 323 33336.57 299.26 2366.53 30.94 2010-11-19 02:46:27.000 323 33336.49 299.31 2366.47 30.94 2010-11-19 02:46:28.000 323 33336.49 299.31 2366.50 30.94 2010-11-19 02:46:29.000 323 33336.51 299.27 2366.42 30.94 2010-11-19 02:46:30.000 323 33336.53 299.29 2366.48 30.94 2010-11-19 02:46:31.000 323 33336.50 299.32 2366.50 30.94 2010-11-19 02:46:32.000 323 33336.29 299.29 2366.47 30.94 2010-11-19 02:46:33.000 323 33336.47 299.29 2366.47 30.94 2010-11-19 02:46:34.000 323 33336.60 299.27 2366.50 30.94 2010-11-19 02:46:35.000 323 33336.52 299.25 2366.51 30.94 2010-11-19 02:46:36.000 323 33336.53 299.28 2366.44 30.94 2010-11-19 02:46:37.000 323 33336.50 299.30 2366.49 30.94 2010-11-19 02:46:38.000 323 33336.41 299.32 2366.43 30.94 2010-11-19 02:46:39.000 323 33336.46 299.27 2366.51 30.94 2010-11-19 02:46:40.000 323 33336.53 299.25 2366.45 30.94 2010-11-19 02:46:41.000 323 33336.51 299.26 2366.41 30.94 2010-11-19 02:46:42.000 323 33336.44 299.31 2366.49 30.94 2010-11-19 02:46:43.000 323 33336.52 299.27 2366.48 30.94 2010-11-19 02:46:44.000 323 33336.53 299.26 2366.52 30.94 2010-11-19 02:46:45.000 323 33336.53 299.28 2366.55 30.94 2010-11-19 02:46:46.000 323 33336.49 299.28 2366.51 30.94 2010-11-19 02:46:47.000 323 33336.51 299.29 2366.53 30.94 2010-11-19 02:46:48.000 323 33336.44 299.27 2366.51 30.94 2010-11-19 02:46:49.000 323 33336.48 299.28 2366.52 30.94 2010-11-19 02:46:50.000 323 33336.49 299.28 2366.47 30.94 2010-11-19 02:46:51.000 323 33336.59 299.27 2366.45 30.94 2010-11-19 02:46:52.000 323 33336.53 299.31 2366.45 30.94 2010-11-19 02:46:53.000 323 33336.43 299.32 2366.50 30.94 2010-11-19 02:46:54.000 323 33336.42 299.29 2366.46 30.94 2010-11-19 02:46:55.000 323 33336.46 299.29 2366.55 30.94 2010-11-19 02:46:56.000 323 33336.43 299.28 2366.39 30.94 2010-11-19 02:46:57.000 323 33336.51 299.30 2366.49 30.94 2010-11-19 02:46:58.000 323 33336.60 299.35 2366.51 30.94 2010-11-19 02:46:59.000 323 33336.51 299.33 2366.51 30.94 2010-11-19 02:47:00.000 323 33336.63 299.31 2366.48 30.94 2010-11-19 02:47:01.000 323 33336.50 299.32 2366.43 30.94 2010-11-19 02:47:02.000 323 33336.57 299.29 2366.49 30.94 2010-11-19 02:47:03.000 323 33336.47 299.31 2366.51 30.94 2010-11-19 02:47:04.000 323 33336.53 299.34 2366.40 30.94 2010-11-19 02:47:05.000 323 33336.49 299.34 2366.41 30.94 2010-11-19 02:47:06.000 323 33336.55 299.31 2366.47 30.94 2010-11-19 02:47:07.000 323 33336.56 299.31 2366.48 30.94 2010-11-19 02:47:08.000 323 33336.56 299.31 2366.54 30.94 2010-11-19 02:47:09.000 323 33336.49 299.29 2366.49 30.94 2010-11-19 02:47:10.000 323 33336.61 299.32 2366.38 30.94 2010-11-19 02:47:11.000 323 33336.55 299.34 2366.41 30.94 2010-11-19 02:47:12.000 323 33336.56 299.29 2366.53 30.94 2010-11-19 02:47:13.000 323 33336.56 299.32 2366.45 30.94 2010-11-19 02:47:14.000 323 33336.59 299.30 2366.51 30.94 2010-11-19 02:47:15.000 323 33336.46 299.31 2366.50 30.94 2010-11-19 02:47:16.000 323 33336.57 299.32 2366.38 30.94 2010-11-19 02:47:17.000 323 33336.54 299.29 2366.45 30.94 2010-11-19 02:47:18.000 323 33336.56 299.32 2366.49 30.94 2010-11-19 02:47:19.000 323 33336.46 299.27 2366.49 30.94 2010-11-19 02:47:20.000 323 33336.45 299.31 2366.54 30.94 2010-11-19 02:47:21.000 323 33336.39 299.35 2366.45 30.94 2010-11-19 02:47:22.000 323 33336.43 299.32 2366.47 30.94 2010-11-19 02:47:23.000 323 33336.37 299.35 2366.44 30.94 2010-11-19 02:47:24.000 323 33336.47 299.31 2366.56 30.94 2010-11-19 02:47:25.000 323 33336.42 299.31 2366.55 30.94 2010-11-19 02:47:26.000 323 33336.37 299.32 2366.45 30.94 2010-11-19 02:47:27.000 323 33336.43 299.31 2366.47 30.94 2010-11-19 02:47:28.000 323 33336.41 299.35 2366.55 30.94 2010-11-19 02:47:29.000 323 33336.40 299.33 2366.49 30.94 2010-11-19 02:47:30.000 323 33336.37 299.32 2366.49 30.94 2010-11-19 02:47:31.000 323 33336.35 299.33 2366.48 30.94 2010-11-19 02:47:32.000 323 33336.37 299.33 2366.47 30.94 2010-11-19 02:47:33.000 323 33336.41 299.33 2366.47 30.94 2010-11-19 02:47:34.000 323 33336.45 299.31 2366.51 30.94 2010-11-19 02:47:35.000 323 33336.41 299.35 2366.49 30.94 2010-11-19 02:47:36.000 323 33336.45 299.32 2366.48 30.94 2010-11-19 02:47:37.000 323 33336.47 299.33 2366.58 30.94 2010-11-19 02:47:38.000 323 33336.47 299.33 2366.46 30.94 2010-11-19 02:47:39.000 323 33336.39 299.30 2366.60 30.94 2010-11-19 02:47:40.000 323 33336.46 299.31 2366.54 30.94 2010-11-19 02:47:41.000 323 33336.44 299.33 2366.51 30.94 2010-11-19 02:47:42.000 323 33336.49 299.30 2366.58 30.94 2010-11-19 02:47:43.000 323 33336.51 299.31 2366.55 30.94 2010-11-19 02:47:44.000 323 33336.42 299.31 2366.53 30.94 2010-11-19 02:47:45.000 323 33336.48 299.30 2366.56 30.94 2010-11-19 02:47:46.000 323 33336.50 299.31 2366.55 30.94 2010-11-19 02:47:47.000 323 33336.54 299.29 2366.57 30.94 2010-11-19 02:47:48.000 323 33336.55 299.28 2366.54 30.94 2010-11-19 02:47:49.000 323 33336.47 299.29 2366.45 30.94 2010-11-19 02:47:50.000 323 33336.49 299.31 2366.52 30.94 2010-11-19 02:47:51.000 323 33336.59 299.31 2366.49 30.94 2010-11-19 02:47:52.000 323 33336.63 299.31 2366.53 30.94 2010-11-19 02:47:53.000 323 33336.51 299.30 2366.54 30.94 2010-11-19 02:47:54.000 323 33336.57 299.26 2366.54 30.94 2010-11-19 02:47:55.000 323 33336.51 299.31 2366.55 30.94 2010-11-19 02:47:56.000 323 33336.56 299.31 2366.46 30.94 2010-11-19 02:47:57.000 323 33336.50 299.30 2366.47 30.94 2010-11-19 02:47:58.000 323 33336.62 299.27 2366.52 30.94 2010-11-19 02:47:59.000 323 33336.51 299.24 2366.51 30.94 2010-11-19 02:48:00.000 323 33336.55 299.32 2366.51 30.94 2010-11-19 02:48:01.000 323 33336.54 299.31 2366.53 30.94 2010-11-19 02:48:02.000 323 33336.56 299.30 2366.54 30.94 2010-11-19 02:48:03.000 323 33336.51 299.27 2366.55 30.94 2010-11-19 02:48:04.000 323 33336.62 299.28 2366.44 30.94 2010-11-19 02:48:05.000 323 33336.58 299.25 2366.48 30.94 2010-11-19 02:48:06.000 323 33336.64 299.26 2366.60 30.94 2010-11-19 02:48:07.000 323 33336.59 299.27 2366.49 30.94 2010-11-19 02:48:08.000 323 33336.54 299.31 2366.52 30.94 2010-11-19 02:48:09.000 323 33336.51 299.33 2366.52 30.94 2010-11-19 02:48:10.000 323 33336.52 299.29 2366.57 30.94 2010-11-19 02:48:11.000 323 33336.53 299.32 2366.54 30.94 2010-11-19 02:48:12.000 323 33336.53 299.30 2366.59 30.94 2010-11-19 02:48:13.000 323 33336.56 299.26 2366.53 30.94 2010-11-19 02:48:14.000 323 33336.54 299.30 2366.56 30.94 2010-11-19 02:48:15.000 323 33336.46 299.32 2366.50 30.94 2010-11-19 02:48:16.000 323 33336.53 299.31 2366.59 30.94 2010-11-19 02:48:17.000 323 33336.43 299.31 2366.54 30.94 2010-11-19 02:48:18.000 323 33336.47 299.31 2366.48 30.94 2010-11-19 02:48:19.000 323 33336.50 299.33 2366.52 30.94 2010-11-19 02:48:20.000 323 33336.48 299.31 2366.50 30.94 2010-11-19 02:48:21.000 323 33336.35 299.33 2366.52 30.94 2010-11-19 02:48:22.000 323 33336.45 299.33 2366.47 30.94 2010-11-19 02:48:23.000 323 33336.41 299.32 2366.54 30.94 2010-11-19 02:48:24.000 323 33336.46 299.28 2366.54 30.94 2010-11-19 02:48:25.000 323 33336.42 299.31 2366.53 30.94 2010-11-19 02:48:26.000 323 33336.39 299.29 2366.46 30.94 2010-11-19 02:48:27.000 323 33336.44 299.31 2366.54 30.94 2010-11-19 02:48:28.000 323 33336.45 299.38 2366.53 30.94 2010-11-19 02:48:29.000 323 33336.34 299.33 2366.59 30.94 2010-11-19 02:48:30.000 323 33336.43 299.36 2366.55 30.94 2010-11-19 02:48:31.000 323 33336.39 299.34 2366.56 30.93 2010-11-19 02:48:32.000 323 33336.39 299.32 2366.59 30.93 2010-11-19 02:48:33.000 323 33336.40 299.33 2366.48 30.94 2010-11-19 02:48:34.000 323 33336.41 299.34 2366.50 30.94 2010-11-19 02:48:35.000 323 33336.35 299.33 2366.50 30.94 2010-11-19 02:48:36.000 323 33336.38 299.33 2366.60 30.94 2010-11-19 02:48:37.000 323 33336.26 299.34 2366.57 30.94 2010-11-19 02:48:38.000 323 33336.38 299.34 2366.56 30.94 2010-11-19 02:48:39.000 323 33336.41 299.37 2366.44 30.94 2010-11-19 02:48:40.000 323 33336.41 299.37 2366.64 30.94 2010-11-19 02:48:41.000 323 33336.29 299.38 2366.60 30.94 2010-11-19 02:48:42.000 323 33336.26 299.34 2366.59 30.94 2010-11-19 02:48:43.000 323 33336.26 299.36 2366.58 30.94 2010-11-19 02:48:44.000 323 33336.24 299.37 2366.63 30.94 2010-11-19 02:48:45.000 323 33336.24 299.38 2366.51 30.93 2010-11-19 02:48:46.000 323 33336.28 299.39 2366.61 30.94 2010-11-19 02:48:47.000 323 33336.21 299.37 2366.63 30.94 2010-11-19 02:48:48.000 323 33336.25 299.38 2366.58 30.93 2010-11-19 02:48:49.000 323 33336.28 299.36 2366.66 30.94 2010-11-19 02:48:50.000 323 33336.33 299.38 2366.60 30.94 2010-11-19 02:48:51.000 323 33336.19 299.44 2366.61 30.93 2010-11-19 02:48:52.000 323 33336.26 299.40 2366.57 30.94 2010-11-19 02:48:53.000 323 33336.31 299.41 2366.60 30.94 2010-11-19 02:48:54.000 323 33336.24 299.44 2366.65 30.93 2010-11-19 02:48:55.000 323 33336.21 299.42 2366.57 30.94 2010-11-19 02:48:56.000 323 33336.31 299.41 2366.58 30.94 2010-11-19 02:48:57.000 323 33336.26 299.41 2366.64 30.94 2010-11-19 02:48:58.000 323 33336.24 299.39 2366.61 30.94 2010-11-19 02:48:59.000 323 33336.19 299.38 2366.64 30.94 2010-11-19 02:49:00.000 323 33336.23 299.37 2366.67 30.94 2010-11-19 02:49:01.000 323 33336.23 299.42 2366.69 30.94 2010-11-19 02:49:02.000 323 33336.25 299.39 2366.69 30.94 2010-11-19 02:49:03.000 323 33336.19 299.43 2366.72 30.94 2010-11-19 02:49:04.000 323 33336.21 299.37 2366.60 30.94 2010-11-19 02:49:05.000 323 33336.19 299.37 2366.60 30.94 2010-11-19 02:49:06.000 323 33336.18 299.39 2366.66 30.94 2010-11-19 02:49:07.000 323 33336.14 299.39 2366.76 30.93 2010-11-19 02:49:08.000 323 33336.13 299.40 2366.62 30.94 2010-11-19 02:49:09.000 323 33336.21 299.37 2366.59 30.94 2010-11-19 02:49:10.000 323 33336.16 299.35 2366.72 30.94 2010-11-19 02:49:11.000 323 33336.10 299.36 2366.67 30.93 2010-11-19 02:49:12.000 323 33336.20 299.39 2366.68 30.94 2010-11-19 02:49:13.000 323 33336.13 299.33 2366.66 30.94 2010-11-19 02:49:14.000 323 33336.13 299.36 2366.69 30.94 2010-11-19 02:49:15.000 323 33336.22 299.34 2366.66 30.94 2010-11-19 02:49:16.000 323 33336.19 299.34 2366.57 30.94 2010-11-19 02:49:17.000 323 33336.21 299.34 2366.60 30.93 2010-11-19 02:49:18.000 323 33336.28 299.38 2366.60 30.94 2010-11-19 02:49:19.000 323 33336.30 299.30 2366.71 30.93 2010-11-19 02:49:20.000 323 33336.29 299.34 2366.72 30.93 2010-11-19 02:49:21.000 323 33336.31 299.33 2366.67 30.93 2010-11-19 02:49:22.000 323 33336.25 299.33 2366.69 30.93 2010-11-19 02:49:23.000 323 33336.26 299.33 2366.66 30.94 2010-11-19 02:49:24.000 323 33336.31 299.32 2366.64 30.94 2010-11-19 02:49:25.000 323 33336.27 299.30 2366.63 30.94 2010-11-19 02:49:26.000 323 33336.32 299.32 2366.61 30.93 2010-11-19 02:49:27.000 323 33336.34 299.31 2366.64 30.94 2010-11-19 02:49:28.000 323 33336.34 299.31 2366.65 30.94 2010-11-19 02:49:29.000 323 33336.37 299.33 2366.60 30.93 2010-11-19 02:49:30.000 323 33336.38 299.28 2366.59 30.94 2010-11-19 02:49:31.000 323 33336.36 299.34 2366.64 30.94 2010-11-19 02:49:32.000 323 33336.38 299.33 2366.61 30.93 2010-11-19 02:49:33.000 323 33336.46 299.31 2366.59 30.94 2010-11-19 02:49:34.000 323 33336.46 299.30 2366.57 30.93 2010-11-19 02:49:35.000 323 33336.34 299.30 2366.62 30.93 2010-11-19 02:49:36.000 323 33336.44 299.33 2366.55 30.93 2010-11-19 02:49:37.000 323 33336.46 299.33 2366.64 30.93 2010-11-19 02:49:38.000 323 33336.47 299.35 2366.59 30.93 2010-11-19 02:49:39.000 323 33336.44 299.32 2366.58 30.94 2010-11-19 02:49:40.000 323 33336.44 299.34 2366.55 30.94 2010-11-19 02:49:41.000 323 33336.41 299.33 2366.60 30.93 2010-11-19 02:49:42.000 323 33336.43 299.33 2366.54 30.94 2010-11-19 02:49:43.000 323 33336.45 299.28 2366.51 30.94 2010-11-19 02:49:44.000 323 33336.44 299.31 2366.55 30.94 2010-11-19 02:49:45.000 323 33336.57 299.30 2366.57 30.94 2010-11-19 02:49:46.000 323 33336.43 299.28 2366.48 30.94 2010-11-19 02:49:47.000 323 33336.47 299.29 2366.45 30.94 2010-11-19 02:49:48.000 323 33336.54 299.31 2366.52 30.94 2010-11-19 02:49:49.000 323 33336.41 299.35 2366.57 30.94 2010-11-19 02:49:50.000 323 33336.51 299.32 2366.54 30.94 2010-11-19 02:49:51.000 323 33336.41 299.31 2366.48 30.94 2010-11-19 02:49:52.000 323 33336.45 299.31 2366.62 30.93 2010-11-19 02:49:53.000 323 33336.49 299.30 2366.60 30.94 2010-11-19 02:49:54.000 323 33336.44 299.34 2366.47 30.94 2010-11-19 02:49:55.000 323 33336.47 299.34 2366.53 30.94 2010-11-19 02:49:56.000 323 33336.58 299.34 2366.51 30.94 2010-11-19 02:49:57.000 323 33336.45 299.34 2366.46 30.94 2010-11-19 02:49:58.000 323 33336.42 299.34 2366.53 30.93 2010-11-19 02:49:59.000 323 33336.43 299.31 2366.52 30.94 2010-11-19 02:50:00.000 323 33336.44 299.33 2366.56 30.94 2010-11-19 02:50:01.000 323 33336.43 299.31 2366.51 30.94 2010-11-19 02:50:02.000 323 33336.47 299.33 2366.49 30.94 2010-11-19 02:50:03.000 323 33336.49 299.32 2366.48 30.94 2010-11-19 02:50:04.000 323 33336.50 299.34 2366.50 30.94 2010-11-19 02:50:05.000 323 33336.51 299.34 2366.59 30.94 2010-11-19 02:50:06.000 323 33336.45 299.36 2366.58 30.94 2010-11-19 02:50:07.000 323 33336.37 299.32 2366.59 30.94 2010-11-19 02:50:08.000 323 33336.48 299.32 2366.56 30.94 2010-11-19 02:50:09.000 323 33336.40 299.29 2366.49 30.94 2010-11-19 02:50:10.000 323 33336.43 299.33 2366.51 30.94 2010-11-19 02:50:11.000 323 33336.41 299.31 2366.54 30.94 2010-11-19 02:50:12.000 323 33336.31 299.28 2366.55 30.94 2010-11-19 02:50:13.000 323 33336.34 299.32 2366.51 30.94 2010-11-19 02:50:14.000 323 33336.41 299.30 2366.46 30.93 2010-11-19 02:50:15.000 323 33336.28 299.29 2366.54 30.94 2010-11-19 02:50:16.000 323 33336.29 299.36 2366.54 30.94 2010-11-19 02:50:17.000 323 33336.21 299.34 2366.54 30.94 2010-11-19 02:50:18.000 323 33336.28 299.34 2366.48 30.94 2010-11-19 02:50:19.000 323 33336.20 299.35 2366.54 30.94 2010-11-19 02:50:20.000 323 33336.07 299.31 2366.54 30.93 2010-11-19 02:50:21.000 323 33336.28 299.34 2366.59 30.94 2010-11-19 02:50:22.000 323 33336.19 299.34 2366.64 30.94 2010-11-19 02:50:23.000 323 33336.24 299.29 2366.57 30.94 2010-11-19 02:50:24.000 323 33336.28 299.33 2366.52 30.94 2010-11-19 02:50:25.000 323 33336.24 299.30 2366.56 30.94 2010-11-19 02:50:26.000 323 33336.16 299.31 2366.52 30.94 2010-11-19 02:50:27.000 323 33336.19 299.35 2366.46 30.94 2010-11-19 02:50:28.000 323 33336.29 299.31 2366.54 30.94 2010-11-19 02:50:29.000 323 33336.27 299.30 2366.47 30.93 2010-11-19 02:50:30.000 323 33336.21 299.34 2366.55 30.94 2010-11-19 02:50:31.000 323 33336.18 299.34 2366.55 30.93 2010-11-19 02:50:32.000 323 33336.27 299.32 2366.60 30.93 2010-11-19 02:50:33.000 323 33336.15 299.36 2366.61 30.93 2010-11-19 02:50:34.000 323 33336.27 299.31 2366.57 30.93 2010-11-19 02:50:35.000 323 33336.31 299.30 2366.54 30.93 2010-11-19 02:50:36.000 323 33336.32 299.33 2366.61 30.93 2010-11-19 02:50:37.000 323 33336.30 299.36 2366.58 30.93 2010-11-19 02:50:38.000 323 33336.25 299.35 2366.61 30.94 2010-11-19 02:50:39.000 323 33336.35 299.31 2366.53 30.93 2010-11-19 02:50:40.000 323 33336.34 299.33 2366.61 30.94 2010-11-19 02:50:41.000 323 33336.30 299.30 2366.57 30.94 2010-11-19 02:50:42.000 323 33336.32 299.30 2366.64 30.94 2010-11-19 02:50:43.000 323 33336.37 299.28 2366.50 30.94 2010-11-19 02:50:44.000 323 33336.41 299.27 2366.67 30.93 2010-11-19 02:50:45.000 323 33336.35 299.25 2366.57 30.94 2010-11-19 02:50:46.000 323 33336.43 299.27 2366.55 30.93 2010-11-19 02:50:47.000 323 33336.33 299.25 2366.55 30.94 2010-11-19 02:50:48.000 323 33336.44 299.26 2366.62 30.94 2010-11-19 02:50:49.000 323 33336.40 299.28 2366.56 30.94 2010-11-19 02:50:50.000 323 33336.55 299.23 2366.45 30.94 2010-11-19 02:50:51.000 323 33336.35 299.21 2366.55 30.94 2010-11-19 02:50:52.000 323 33336.36 299.23 2366.51 30.94 2010-11-19 02:50:53.000 323 33336.51 299.18 2366.47 30.94 2010-11-19 02:50:54.000 323 33336.48 299.27 2366.49 30.94 2010-11-19 02:50:55.000 323 33336.44 299.28 2366.57 30.94 2010-11-19 02:50:56.000 323 33336.51 299.25 2366.53 30.94 2010-11-19 02:50:57.000 323 33336.41 299.27 2366.49 30.94 2010-11-19 02:50:58.000 323 33336.50 299.28 2366.45 30.94 2010-11-19 02:50:59.000 323 33336.42 299.23 2366.47 30.94 2010-11-19 02:51:00.000 323 33336.46 299.23 2366.50 30.94 2010-11-19 02:51:01.000 323 33336.50 299.25 2366.53 30.94 2010-11-19 02:51:02.000 323 33336.50 299.30 2366.46 30.94 2010-11-19 02:51:03.000 323 33336.57 299.25 2366.40 30.94 2010-11-19 02:51:04.000 323 33336.63 299.22 2366.55 30.94 2010-11-19 02:51:05.000 323 33336.52 299.25 2366.54 30.94 2010-11-19 02:51:06.000 323 33336.47 299.19 2366.48 30.94 2010-11-19 02:51:07.000 323 33336.44 299.22 2366.51 30.94 2010-11-19 02:51:08.000 323 33336.53 299.22 2366.51 30.94 2010-11-19 02:51:09.000 323 33336.47 299.20 2366.47 30.94 2010-11-19 02:51:10.000 323 33336.59 299.22 2366.41 30.94 2010-11-19 02:51:11.000 323 33336.54 299.23 2366.49 30.94 2010-11-19 02:51:12.000 323 33336.55 299.22 2366.44 30.94 2010-11-19 02:51:13.000 323 33336.62 299.26 2366.46 30.94 2010-11-19 02:51:14.000 323 33336.54 299.22 2366.50 30.94 2010-11-19 02:51:15.000 323 33336.54 299.23 2366.45 30.94 2010-11-19 02:51:16.000 323 33336.56 299.20 2366.51 30.94 2010-11-19 02:51:17.000 323 33336.49 299.20 2366.45 30.94 2010-11-19 02:51:18.000 323 33336.55 299.23 2366.44 30.94 2010-11-19 02:51:19.000 323 33336.54 299.19 2366.44 30.94 2010-11-19 02:51:20.000 323 33336.56 299.23 2366.48 30.94 2010-11-19 02:51:21.000 323 33336.61 299.23 2366.44 30.93 2010-11-19 02:51:22.000 323 33336.51 299.17 2366.54 30.94 2010-11-19 02:51:23.000 323 33336.56 299.20 2366.51 30.94 2010-11-19 02:51:24.000 323 33336.63 299.14 2366.41 30.94 2010-11-19 02:51:25.000 323 33336.49 299.18 2366.45 30.93 2010-11-19 02:51:26.000 323 33336.61 299.14 2366.38 30.94 2010-11-19 02:51:27.000 323 33336.55 299.19 2366.47 30.93 2010-11-19 02:51:28.000 323 33336.55 299.17 2366.35 30.94 2010-11-19 02:51:29.000 323 33336.54 299.18 2366.39 30.94 2010-11-19 02:51:30.000 323 33336.58 299.20 2366.41 30.93 2010-11-19 02:51:31.000 323 33336.53 299.19 2366.39 30.94 2010-11-19 02:51:32.000 323 33336.43 299.19 2366.35 30.93 2010-11-19 02:51:33.000 323 33336.66 299.17 2366.47 30.93 2010-11-19 02:51:34.000 323 33336.60 299.17 2366.41 30.94 2010-11-19 02:51:35.000 323 33336.53 299.19 2366.38 30.94 2010-11-19 02:51:36.000 323 33336.62 299.17 2366.42 30.93 2010-11-19 02:51:37.000 323 33336.54 299.18 2366.52 30.93 2010-11-19 02:51:38.000 323 33336.57 299.21 2366.42 30.93 2010-11-19 02:51:39.000 323 33336.65 299.16 2366.51 30.93 2010-11-19 02:51:40.000 323 33336.59 299.24 2366.41 30.93 2010-11-19 02:51:41.000 323 33336.57 299.21 2366.41 30.93 2010-11-19 02:51:42.000 323 33336.64 299.20 2366.43 30.93 2010-11-19 02:51:43.000 323 33336.57 299.18 2366.45 30.93 2010-11-19 02:51:44.000 323 33336.54 299.22 2366.41 30.93 2010-11-19 02:51:45.000 323 33336.62 299.20 2366.53 30.93 2010-11-19 02:51:46.000 323 33336.59 299.18 2366.43 30.93 2010-11-19 02:51:47.000 323 33336.56 299.16 2366.47 30.93 2010-11-19 02:51:48.000 323 33336.57 299.18 2366.41 30.93 2010-11-19 02:51:49.000 323 33336.59 299.19 2366.42 30.93 2010-11-19 02:51:50.000 323 33336.60 299.16 2366.40 30.93 2010-11-19 02:51:51.000 323 33336.62 299.17 2366.41 30.93 2010-11-19 02:51:52.000 323 33336.53 299.19 2366.43 30.93 2010-11-19 02:51:53.000 323 33336.57 299.18 2366.47 30.93 2010-11-19 02:51:54.000 323 33336.55 299.18 2366.41 30.93 2010-11-19 02:51:55.000 323 33336.50 299.13 2366.47 30.93 2010-11-19 02:51:56.000 323 33336.57 299.18 2366.35 30.93 2010-11-19 02:51:57.000 323 33336.57 299.17 2366.42 30.93 2010-11-19 02:51:58.000 323 33336.51 299.19 2366.42 30.93 2010-11-19 02:51:59.000 323 33336.43 299.19 2366.33 30.93 2010-11-19 02:52:00.000 323 33336.45 299.21 2366.47 30.93 2010-11-19 02:52:01.000 323 33336.44 299.20 2366.40 30.93 2010-11-19 02:52:02.000 323 33336.38 299.20 2366.41 30.93 2010-11-19 02:52:03.000 323 33336.41 299.17 2366.46 30.93 2010-11-19 02:52:04.000 323 33336.35 299.25 2366.48 30.93 2010-11-19 02:52:05.000 323 33336.34 299.26 2366.47 30.93 2010-11-19 02:52:06.000 323 33336.40 299.23 2366.48 30.93 2010-11-19 02:52:07.000 323 33336.43 299.24 2366.48 30.93 2010-11-19 02:52:08.000 323 33336.36 299.21 2366.46 30.93 2010-11-19 02:52:09.000 323 33336.37 299.25 2366.49 30.93 2010-11-19 02:52:10.000 323 33336.46 299.24 2366.52 30.93 2010-11-19 02:52:11.000 323 33336.30 299.24 2366.53 30.93 2010-11-19 02:52:12.000 323 33336.32 299.23 2366.51 30.93 2010-11-19 02:52:13.000 323 33336.25 299.23 2366.57 30.93 2010-11-19 02:52:14.000 323 33336.32 299.20 2366.53 30.93 2010-11-19 02:52:15.000 323 33336.21 299.24 2366.44 30.93 2010-11-19 02:52:16.000 323 33336.41 299.23 2366.54 30.93 2010-11-19 02:52:17.000 323 33336.32 299.22 2366.54 30.93 2010-11-19 02:52:18.000 323 33336.25 299.24 2366.50 30.93 2010-11-19 02:52:19.000 323 33336.30 299.25 2366.51 30.93 2010-11-19 02:52:20.000 323 33336.35 299.27 2366.51 30.93 2010-11-19 02:52:21.000 323 33336.33 299.24 2366.60 30.93 2010-11-19 02:52:22.000 323 33336.28 299.25 2366.49 30.93 2010-11-19 02:52:23.000 323 33336.28 299.24 2366.53 30.93 2010-11-19 02:52:24.000 323 33336.31 299.22 2366.59 30.93 2010-11-19 02:52:25.000 323 33336.25 299.20 2366.59 30.93 2010-11-19 02:52:26.000 323 33336.26 299.19 2366.49 30.93 2010-11-19 02:52:27.000 323 33336.30 299.23 2366.53 30.93 2010-11-19 02:52:28.000 323 33336.42 299.20 2366.58 30.93 2010-11-19 02:52:29.000 323 33336.40 299.15 2366.52 30.93 2010-11-19 02:52:30.000 323 33336.32 299.21 2366.53 30.93 2010-11-19 02:52:31.000 323 33336.34 299.18 2366.56 30.93 2010-11-19 02:52:32.000 323 33336.26 299.18 2366.51 30.93 2010-11-19 02:52:33.000 323 33336.40 299.19 2366.60 30.93 2010-11-19 02:52:34.000 323 33336.39 299.16 2366.47 30.93 2010-11-19 02:52:35.000 323 33336.36 299.17 2366.48 30.93 2010-11-19 02:52:36.000 323 33336.34 299.17 2366.57 30.93 2010-11-19 02:52:37.000 323 33336.47 299.16 2366.52 30.93 2010-11-19 02:52:38.000 323 33336.40 299.18 2366.55 30.93 2010-11-19 02:52:39.000 323 33336.43 299.20 2366.52 30.93 2010-11-19 02:52:40.000 323 33336.43 299.17 2366.51 30.93 2010-11-19 02:52:41.000 323 33336.40 299.18 2366.48 30.93 2010-11-19 02:52:42.000 323 33336.50 299.14 2366.49 30.93 2010-11-19 02:52:43.000 323 33336.44 299.16 2366.60 30.93 2010-11-19 02:52:44.000 323 33336.46 299.12 2366.54 30.93 2010-11-19 02:52:45.000 323 33336.44 299.20 2366.60 30.93 2010-11-19 02:52:46.000 323 33336.44 299.16 2366.48 30.93 2010-11-19 02:52:47.000 323 33336.41 299.19 2366.54 30.93 2010-11-19 02:52:48.000 323 33336.43 299.18 2366.53 30.93 2010-11-19 02:52:49.000 323 33336.48 299.14 2366.57 30.93 2010-11-19 02:52:50.000 323 33336.51 299.15 2366.47 30.93 2010-11-19 02:52:51.000 323 33336.46 299.17 2366.49 30.93 2010-11-19 02:52:52.000 323 33336.56 299.19 2366.47 30.93 2010-11-19 02:52:53.000 323 33336.46 299.21 2366.51 30.93 2010-11-19 02:52:54.000 323 33336.51 299.17 2366.53 30.93 2010-11-19 02:52:55.000 323 33336.50 299.17 2366.52 30.93 2010-11-19 02:52:56.000 323 33336.61 299.16 2366.47 30.93 2010-11-19 02:52:57.000 323 33336.47 299.15 2366.61 30.93 2010-11-19 02:52:58.000 323 33336.66 299.17 2366.47 30.93 2010-11-19 02:52:59.000 323 33336.56 299.15 2366.47 30.93 2010-11-19 02:53:00.000 323 33336.58 299.20 2366.54 30.93 2010-11-19 02:53:01.000 323 33336.62 299.17 2366.58 30.93 2010-11-19 02:53:02.000 323 33336.63 299.16 2366.41 30.93 2010-11-19 02:53:03.000 323 33336.52 299.16 2366.49 30.93 2010-11-19 02:53:04.000 323 33336.66 299.14 2366.45 30.93 2010-11-19 02:53:05.000 323 33336.55 299.14 2366.50 30.93 2010-11-19 02:53:06.000 323 33336.60 299.20 2366.45 30.93 2010-11-19 02:53:07.000 323 33336.64 299.15 2366.49 30.93 2010-11-19 02:53:08.000 323 33336.60 299.14 2366.44 30.93 2010-11-19 02:53:09.000 323 33336.69 299.13 2366.39 30.93 2010-11-19 02:53:10.000 323 33336.59 299.16 2366.47 30.93 2010-11-19 02:53:11.000 323 33336.65 299.15 2366.45 30.93 2010-11-19 02:53:12.000 323 33336.61 299.10 2366.43 30.93 2010-11-19 02:53:13.000 323 33336.55 299.13 2366.45 30.93 2010-11-19 02:53:14.000 323 33336.62 299.13 2366.51 30.93 2010-11-19 02:53:15.000 323 33336.61 299.19 2366.41 30.93 2010-11-19 02:53:16.000 323 33336.66 299.17 2366.44 30.93 2010-11-19 02:53:17.000 323 33336.58 299.16 2366.35 30.93 2010-11-19 02:53:18.000 323 33336.54 299.15 2366.43 30.93 2010-11-19 02:53:19.000 323 33336.51 299.17 2366.49 30.93 2010-11-19 02:53:20.000 323 33336.49 299.18 2366.45 30.93 2010-11-19 02:53:21.000 323 33336.41 299.15 2366.42 30.93 2010-11-19 02:53:22.000 323 33336.37 299.18 2366.44 30.93 2010-11-19 02:53:23.000 323 33336.40 299.19 2366.47 30.93 2010-11-19 02:53:24.000 323 33336.39 299.11 2366.36 30.93 2010-11-19 02:53:25.000 323 33336.40 299.14 2366.47 30.93 2010-11-19 02:53:26.000 323 33336.41 299.16 2366.47 30.93 2010-11-19 02:53:27.000 323 33336.34 299.19 2366.49 30.93 2010-11-19 02:53:28.000 323 33336.26 299.17 2366.44 30.93 2010-11-19 02:53:29.000 323 33336.28 299.18 2366.47 30.93 2010-11-19 02:53:30.000 323 33336.26 299.18 2366.44 30.93 2010-11-19 02:53:31.000 323 33336.29 299.17 2366.51 30.93 2010-11-19 02:53:32.000 323 33336.19 299.20 2366.45 30.93 2010-11-19 02:53:33.000 323 33336.26 299.21 2366.55 30.93 2010-11-19 02:53:34.000 323 33336.19 299.21 2366.50 30.93 2010-11-19 02:53:35.000 323 33336.18 299.23 2366.53 30.93 2010-11-19 02:53:36.000 323 33336.13 299.24 2366.63 30.93 2010-11-19 02:53:37.000 323 33336.24 299.19 2366.55 30.93 2010-11-19 02:53:38.000 323 33336.26 299.25 2366.54 30.93 2010-11-19 02:53:39.000 323 33336.16 299.20 2366.63 30.93 2010-11-19 02:53:40.000 323 33336.08 299.23 2366.49 30.93 2010-11-19 02:53:41.000 323 33336.05 299.22 2366.53 30.93 2010-11-19 02:53:42.000 323 33336.14 299.24 2366.68 30.93 2010-11-19 02:53:43.000 323 33336.07 299.20 2366.56 30.93 2010-11-19 02:53:44.000 323 33336.16 299.22 2366.55 30.93 2010-11-19 02:53:45.000 323 33336.21 299.22 2366.59 30.93 2010-11-19 02:53:46.000 323 33336.18 299.18 2366.55 30.93 2010-11-19 02:53:47.000 323 33336.22 299.17 2366.58 30.93 2010-11-19 02:53:48.000 323 33336.20 299.21 2366.61 30.93 2010-11-19 02:53:49.000 323 33336.24 299.21 2366.60 30.93 2010-11-19 02:53:50.000 323 33336.26 299.21 2366.51 30.93 2010-11-19 02:53:51.000 323 33336.19 299.19 2366.59 30.93 2010-11-19 02:53:52.000 323 33336.29 299.13 2366.61 30.93 2010-11-19 02:53:53.000 323 33336.20 299.13 2366.59 30.93 2010-11-19 02:53:54.000 323 33336.26 299.17 2366.61 30.93 2010-11-19 02:53:55.000 323 33336.42 299.17 2366.53 30.93 2010-11-19 02:53:56.000 323 33336.31 299.17 2366.54 30.93 2010-11-19 02:53:57.000 323 33336.31 299.14 2366.59 30.93 2010-11-19 02:53:58.000 323 33336.56 299.12 2366.59 30.93 2010-11-19 02:53:59.000 323 33336.46 299.09 2366.60 30.93 2010-11-19 02:54:00.000 323 33336.56 299.09 2366.57 30.93 2010-11-19 02:54:01.000 323 33336.59 299.10 2366.43 30.93 2010-11-19 02:54:02.000 323 33336.55 299.08 2366.49 30.93 2010-11-19 02:54:03.000 323 33336.75 299.13 2366.54 30.93 2010-11-19 02:54:04.000 323 33336.68 299.06 2366.45 30.93 2010-11-19 02:54:05.000 323 33336.60 299.06 2366.47 30.93 2010-11-19 02:54:06.000 323 33336.70 299.07 2366.53 30.93 2010-11-19 02:54:07.000 323 33336.66 299.03 2366.50 30.93 2010-11-19 02:54:08.000 323 33336.81 299.06 2366.49 30.93 2010-11-19 02:54:09.000 323 33336.74 299.03 2366.49 30.93 2010-11-19 02:54:10.000 323 33336.76 299.05 2366.42 30.93 2010-11-19 02:54:11.000 323 33336.78 299.03 2366.42 30.93 2010-11-19 02:54:12.000 323 33336.82 299.00 2366.48 30.93 2010-11-19 02:54:13.000 323 33336.86 299.01 2366.44 30.93 2010-11-19 02:54:14.000 323 33336.69 299.02 2366.41 30.93 2010-11-19 02:54:15.000 323 33336.82 299.05 2366.35 30.93 2010-11-19 02:54:16.000 323 33336.81 299.03 2366.39 30.93 2010-11-19 02:54:17.000 323 33336.75 299.02 2366.38 30.93 2010-11-19 02:54:18.000 323 33336.77 299.03 2366.32 30.93 2010-11-19 02:54:19.000 323 33336.82 299.05 2366.36 30.93 2010-11-19 02:54:20.000 323 33336.71 299.06 2366.32 30.93 2010-11-19 02:54:21.000 323 33336.64 299.06 2366.31 30.93 2010-11-19 02:54:22.000 323 33336.68 299.05 2366.41 30.93 2010-11-19 02:54:23.000 323 33336.64 299.05 2366.40 30.93 2010-11-19 02:54:24.000 323 33336.75 299.06 2366.37 30.93 2010-11-19 02:54:25.000 323 33336.61 299.10 2366.44 30.93 2010-11-19 02:54:26.000 323 33336.59 299.08 2366.36 30.93 2010-11-19 02:54:27.000 323 33336.51 299.09 2366.47 30.93 2010-11-19 02:54:28.000 323 33336.65 299.08 2366.41 30.93 2010-11-19 02:54:29.000 323 33336.62 299.08 2366.33 30.93 2010-11-19 02:54:30.000 323 33336.57 299.10 2366.38 30.93 2010-11-19 02:54:31.000 323 33336.59 299.12 2366.41 30.93 2010-11-19 02:54:32.000 323 33336.55 299.14 2366.41 30.93 2010-11-19 02:54:33.000 323 33336.48 299.14 2366.43 30.93 2010-11-19 02:54:34.000 323 33336.53 299.13 2366.44 30.93 2010-11-19 02:54:35.000 323 33336.48 299.15 2366.45 30.93 2010-11-19 02:54:36.000 323 33336.45 299.15 2366.45 30.93 2010-11-19 02:54:37.000 323 33336.41 299.18 2366.42 30.93 2010-11-19 02:54:38.000 323 33336.50 299.17 2366.45 30.93 2010-11-19 02:54:39.000 323 33336.41 299.16 2366.47 30.93 2010-11-19 02:54:40.000 323 33336.35 299.16 2366.47 30.93 2010-11-19 02:54:41.000 323 33336.40 299.13 2366.47 30.93 2010-11-19 02:54:42.000 323 33336.28 299.12 2366.48 30.93 2010-11-19 02:54:43.000 323 33336.34 299.15 2366.45 30.93 2010-11-19 02:54:44.000 323 33336.28 299.13 2366.44 30.93 2010-11-19 02:54:45.000 323 33336.35 299.13 2366.59 30.93 2010-11-19 02:54:46.000 323 33336.30 299.16 2366.49 30.93 2010-11-19 02:54:47.000 323 33336.28 299.12 2366.49 30.93 2010-11-19 02:54:48.000 323 33336.35 299.12 2366.42 30.93 2010-11-19 02:54:49.000 323 33336.37 299.11 2366.53 30.93 2010-11-19 02:54:50.000 323 33336.29 299.14 2366.47 30.93 2010-11-19 02:54:51.000 323 33336.34 299.14 2366.55 30.93 2010-11-19 02:54:52.000 323 33336.29 299.12 2366.56 30.93 2010-11-19 02:54:53.000 323 33336.31 299.08 2366.56 30.93 2010-11-19 02:54:54.000 323 33336.35 299.10 2366.58 30.93 2010-11-19 02:54:55.000 323 33336.43 299.11 2366.51 30.93 2010-11-19 02:54:56.000 323 33336.34 299.12 2366.48 30.93 2010-11-19 02:54:57.000 323 33336.32 299.14 2366.49 30.93 2010-11-19 02:54:58.000 323 33336.44 299.12 2366.58 30.93 2010-11-19 02:54:59.000 323 33336.38 299.08 2366.55 30.93 2010-11-19 02:55:00.000 323 33336.37 299.07 2366.48 30.93 2010-11-19 02:55:01.000 323 33336.39 299.04 2366.60 30.93 2010-11-19 02:55:02.000 323 33336.37 299.04 2366.56 30.93 2010-11-19 02:55:03.000 323 33336.46 299.01 2366.61 30.93 2010-11-19 02:55:04.000 323 33336.44 299.02 2366.61 30.93 2010-11-19 02:55:05.000 323 33336.46 299.01 2366.57 30.93 2010-11-19 02:55:06.000 323 33336.44 298.97 2366.48 30.93 2010-11-19 02:55:07.000 323 33336.47 298.98 2366.55 30.93 2010-11-19 02:55:08.000 323 33336.46 299.02 2366.55 30.93 2010-11-19 02:55:09.000 323 33336.50 299.00 2366.49 30.93 2010-11-19 02:55:10.000 323 33336.40 299.01 2366.49 30.93 2010-11-19 02:55:11.000 323 33336.51 298.97 2366.49 30.93 2010-11-19 02:55:12.000 323 33336.56 299.00 2366.48 30.93 2010-11-19 02:55:13.000 323 33336.50 299.00 2366.53 30.93 2010-11-19 02:55:14.000 323 33336.46 299.00 2366.45 30.93 2010-11-19 02:55:15.000 323 33336.57 299.04 2366.49 30.93 2010-11-19 02:55:16.000 323 33336.56 299.00 2366.52 30.93 2010-11-19 02:55:17.000 323 33336.52 299.00 2366.53 30.93 2010-11-19 02:55:18.000 323 33336.60 299.04 2366.37 30.93 2010-11-19 02:55:19.000 323 33336.53 299.01 2366.48 30.93 2010-11-19 02:55:20.000 323 33336.52 299.00 2366.53 30.93 2010-11-19 02:55:21.000 323 33336.63 299.01 2366.49 30.93 2010-11-19 02:55:22.000 323 33336.58 298.98 2366.41 30.93 2010-11-19 02:55:23.000 323 33336.55 298.94 2366.45 30.93 2010-11-19 02:55:24.000 323 33336.60 299.01 2366.56 30.93 2010-11-19 02:55:25.000 323 33336.61 298.99 2366.39 30.93 2010-11-19 02:55:26.000 323 33336.58 298.99 2366.44 30.93 2010-11-19 02:55:27.000 323 33336.57 298.98 2366.45 30.93 2010-11-19 02:55:28.000 323 33336.71 299.00 2366.42 30.93 2010-11-19 02:55:29.000 323 33336.59 299.03 2366.41 30.93 2010-11-19 02:55:30.000 323 33336.61 299.00 2366.42 30.93 2010-11-19 02:55:31.000 323 33336.57 298.97 2366.38 30.93 2010-11-19 02:55:32.000 323 33336.54 298.95 2366.45 30.93 2010-11-19 02:55:33.000 323 33336.63 298.94 2366.41 30.93 2010-11-19 02:55:34.000 323 33336.67 298.97 2366.39 30.93 2010-11-19 02:55:35.000 323 33336.68 298.92 2366.40 30.93 2010-11-19 02:55:36.000 323 33336.66 298.99 2366.39 30.93 2010-11-19 02:55:37.000 323 33336.64 298.93 2366.45 30.93 2010-11-19 02:55:38.000 323 33336.62 298.97 2366.36 30.93 2010-11-19 02:55:39.000 323 33336.62 298.96 2366.46 30.93 2010-11-19 02:55:40.000 323 33336.56 298.95 2366.44 30.93 2010-11-19 02:55:41.000 323 33336.56 298.99 2366.42 30.93 2010-11-19 02:55:42.000 323 33336.66 299.00 2366.48 30.93 2010-11-19 02:55:43.000 323 33336.65 298.95 2366.38 30.93 2010-11-19 02:55:44.000 323 33336.56 299.00 2366.34 30.93 2010-11-19 02:55:45.000 323 33336.63 299.00 2366.33 30.93 2010-11-19 02:55:46.000 323 33336.58 298.97 2366.51 30.93 2010-11-19 02:55:47.000 323 33336.54 298.98 2366.45 30.93 2010-11-19 02:55:48.000 323 33336.58 299.02 2366.40 30.93 2010-11-19 02:55:49.000 323 33336.57 299.01 2366.36 30.93 2010-11-19 02:55:50.000 323 33336.75 299.03 2366.38 30.93 2010-11-19 02:55:51.000 323 33336.65 299.00 2366.44 30.93 2010-11-19 02:55:52.000 323 33336.70 298.99 2366.45 30.93 2010-11-19 02:55:53.000 323 33336.54 298.99 2366.39 30.93 2010-11-19 02:55:54.000 323 33336.59 298.98 2366.33 30.93 2010-11-19 02:55:55.000 323 33336.61 299.06 2366.48 30.93 2010-11-19 02:55:56.000 323 33336.63 298.98 2366.33 30.93 2010-11-19 02:55:57.000 323 33336.54 298.99 2366.42 30.93 2010-11-19 02:55:58.000 323 33336.66 298.93 2366.42 30.93 2010-11-19 02:55:59.000 323 33336.54 298.99 2366.39 30.93 2010-11-19 02:56:00.000 323 33336.59 298.99 2366.45 30.93 2010-11-19 02:56:01.000 323 33336.50 299.00 2366.39 30.93 2010-11-19 02:56:02.000 323 33336.54 298.97 2366.48 30.93 2010-11-19 02:56:03.000 323 33336.64 298.97 2366.49 30.93 2010-11-19 02:56:04.000 323 33336.59 298.99 2366.48 30.93 2010-11-19 02:56:05.000 323 33336.49 298.97 2366.50 30.93 2010-11-19 02:56:06.000 323 33336.55 299.01 2366.44 30.93 2010-11-19 02:56:07.000 323 33336.58 298.97 2366.50 30.93 2010-11-19 02:56:08.000 323 33336.44 298.99 2366.45 30.93 2010-11-19 02:56:09.000 323 33336.54 298.96 2366.45 30.93 2010-11-19 02:56:10.000 323 33336.50 299.00 2366.49 30.93 2010-11-19 02:56:11.000 323 33336.47 298.98 2366.49 30.93 2010-11-19 02:56:12.000 323 33336.49 299.03 2366.47 30.93 2010-11-19 02:56:13.000 323 33336.53 299.04 2366.46 30.93 2010-11-19 02:56:14.000 323 33336.49 299.06 2366.51 30.93 2010-11-19 02:56:15.000 323 33336.45 298.99 2366.47 30.93 2010-11-19 02:56:16.000 323 33336.56 299.05 2366.53 30.93 2010-11-19 02:56:17.000 323 33336.50 299.00 2366.55 30.93 2010-11-19 02:56:18.000 323 33336.44 299.01 2366.45 30.93 2010-11-19 02:56:19.000 323 33336.47 298.98 2366.51 30.93 2010-11-19 02:56:20.000 323 33336.41 299.01 2366.44 30.93 2010-11-19 02:56:21.000 323 33336.52 299.04 2366.55 30.93 2010-11-19 02:56:22.000 323 33336.46 299.05 2366.52 30.93 2010-11-19 02:56:23.000 323 33336.38 299.04 2366.47 30.93 2010-11-19 02:56:24.000 323 33336.36 299.05 2366.60 30.93 2010-11-19 02:56:25.000 323 33336.32 299.05 2366.47 30.93 2010-11-19 02:56:26.000 323 33336.30 299.08 2366.49 30.93 2010-11-19 02:56:27.000 323 33336.29 299.08 2366.49 30.93 2010-11-19 02:56:28.000 323 33336.29 299.07 2366.54 30.93 2010-11-19 02:56:29.000 323 33336.30 299.07 2366.51 30.93 2010-11-19 02:56:30.000 323 33336.30 299.07 2366.53 30.93 2010-11-19 02:56:31.000 323 33336.20 299.11 2366.55 30.93 2010-11-19 02:56:32.000 323 33336.18 299.05 2366.47 30.93 2010-11-19 02:56:33.000 323 33336.20 299.09 2366.52 30.93 2010-11-19 02:56:34.000 323 33336.19 299.10 2366.63 30.93 2010-11-19 02:56:35.000 323 33336.19 299.09 2366.60 30.93 2010-11-19 02:56:36.000 323 33336.23 299.07 2366.57 30.93 2010-11-19 02:56:37.000 323 33336.20 299.12 2366.57 30.93 2010-11-19 02:56:38.000 323 33336.19 299.13 2366.57 30.93 2010-11-19 02:56:39.000 323 33336.16 299.13 2366.57 30.93 2010-11-19 02:56:40.000 323 33336.10 299.08 2366.54 30.93 2010-11-19 02:56:41.000 323 33336.12 299.08 2366.53 30.93 2010-11-19 02:56:42.000 323 33336.14 299.11 2366.53 30.93 2010-11-19 02:56:43.000 323 33336.14 299.09 2366.54 30.93 2010-11-19 02:56:44.000 323 33336.17 299.12 2366.60 30.93 2010-11-19 02:56:45.000 323 33336.16 299.12 2366.53 30.93 2010-11-19 02:56:46.000 323 33336.22 299.11 2366.59 30.93 2010-11-19 02:56:47.000 323 33336.17 299.09 2366.57 30.93 2010-11-19 02:56:48.000 323 33336.21 299.12 2366.63 30.93 2010-11-19 02:56:49.000 323 33336.15 299.08 2366.61 30.93 2010-11-19 02:56:50.000 323 33336.09 299.06 2366.62 30.93 2010-11-19 02:56:51.000 323 33336.18 299.10 2366.54 30.93 2010-11-19 02:56:52.000 323 33336.24 299.06 2366.53 30.93 2010-11-19 02:56:53.000 323 33336.32 299.08 2366.60 30.93 2010-11-19 02:56:54.000 323 33336.22 299.08 2366.66 30.93 2010-11-19 02:56:55.000 323 33336.29 299.03 2366.64 30.93 2010-11-19 02:56:56.000 323 33336.22 299.03 2366.64 30.93 2010-11-19 02:56:57.000 323 33336.28 299.06 2366.56 30.93 2010-11-19 02:56:58.000 323 33336.28 299.05 2366.61 30.93 2010-11-19 02:56:59.000 323 33336.27 299.04 2366.60 30.93 2010-11-19 02:57:00.000 323 33336.32 299.05 2366.62 30.93 2010-11-19 02:57:01.000 323 33336.29 299.01 2366.59 30.93 2010-11-19 02:57:02.000 323 33336.31 299.00 2366.59 30.93 2010-11-19 02:57:03.000 323 33336.21 299.00 2366.64 30.93 2010-11-19 02:57:04.000 323 33336.24 298.98 2366.60 30.93 2010-11-19 02:57:05.000 323 33336.24 298.99 2366.63 30.93 2010-11-19 02:57:06.000 323 33336.24 298.99 2366.61 30.93 2010-11-19 02:57:07.000 323 33336.29 299.02 2366.66 30.93 2010-11-19 02:57:08.000 323 33336.25 299.01 2366.51 30.93 2010-11-19 02:57:09.000 323 33336.18 299.01 2366.57 30.93 2010-11-19 02:57:10.000 323 33336.29 298.97 2366.56 30.93 2010-11-19 02:57:11.000 323 33336.19 298.97 2366.59 30.93 2010-11-19 02:57:12.000 323 33336.27 298.95 2366.53 30.93 2010-11-19 02:57:13.000 323 33336.22 298.99 2366.66 30.93 2010-11-19 02:57:14.000 323 33336.34 298.97 2366.61 30.93 2010-11-19 02:57:15.000 323 33336.32 298.97 2366.55 30.93 2010-11-19 02:57:16.000 323 33336.23 298.97 2366.57 30.93 2010-11-19 02:57:17.000 323 33336.34 298.97 2366.57 30.93 2010-11-19 02:57:18.000 323 33336.28 298.97 2366.55 30.93 2010-11-19 02:57:19.000 323 33336.39 298.94 2366.57 30.93 2010-11-19 02:57:20.000 323 33336.42 298.95 2366.64 30.93 2010-11-19 02:57:21.000 323 33336.35 298.99 2366.58 30.93 2010-11-19 02:57:22.000 323 33336.37 298.98 2366.53 30.93 2010-11-19 02:57:23.000 323 33336.34 298.96 2366.51 30.93 2010-11-19 02:57:24.000 323 33336.37 298.97 2366.54 30.93 2010-11-19 02:57:25.000 323 33336.41 298.98 2366.56 30.93 2010-11-19 02:57:26.000 323 33336.38 299.02 2366.55 30.93 2010-11-19 02:57:27.000 323 33336.38 299.01 2366.55 30.93 2010-11-19 02:57:28.000 323 33336.50 299.01 2366.57 30.93 2010-11-19 02:57:29.000 323 33336.40 298.98 2366.51 30.93 2010-11-19 02:57:30.000 323 33336.44 298.95 2366.54 30.93 2010-11-19 02:57:31.000 323 33336.43 298.96 2366.63 30.93 2010-11-19 02:57:32.000 323 33336.55 298.97 2366.57 30.93 2010-11-19 02:57:33.000 323 33336.54 298.98 2366.61 30.93 2010-11-19 02:57:34.000 323 33336.38 298.96 2366.58 30.93 2010-11-19 02:57:35.000 323 33336.44 298.97 2366.55 30.93 2010-11-19 02:57:36.000 323 33336.43 298.99 2366.57 30.93 2010-11-19 02:57:37.000 323 33336.44 298.99 2366.44 30.93 2010-11-19 02:57:38.000 323 33336.44 299.03 2366.54 30.93 2010-11-19 02:57:39.000 323 33336.47 298.98 2366.55 30.93 2010-11-19 02:57:40.000 323 33336.34 298.95 2366.59 30.93 2010-11-19 02:57:41.000 323 33336.40 299.01 2366.53 30.93 2010-11-19 02:57:42.000 323 33336.44 298.99 2366.51 30.93 2010-11-19 02:57:43.000 323 33336.38 298.98 2366.54 30.93 2010-11-19 02:57:44.000 323 33336.39 298.98 2366.64 30.93 2010-11-19 02:57:45.000 323 33336.38 298.98 2366.45 30.93 2010-11-19 02:57:46.000 323 33336.28 299.01 2366.51 30.93 2010-11-19 02:57:47.000 323 33336.36 299.00 2366.53 30.93 2010-11-19 02:57:48.000 323 33336.38 299.02 2366.51 30.93 2010-11-19 02:57:49.000 323 33336.32 299.06 2366.58 30.93 2010-11-19 02:57:50.000 323 33336.28 299.07 2366.60 30.93 2010-11-19 02:57:51.000 323 33336.22 299.03 2366.52 30.93 2010-11-19 02:57:52.000 323 33336.21 299.08 2366.53 30.93 2010-11-19 02:57:53.000 323 33336.20 299.09 2366.61 30.93 2010-11-19 02:57:54.000 323 33336.20 299.05 2366.55 30.93 2010-11-19 02:57:55.000 323 33336.18 299.03 2366.47 30.93 2010-11-19 02:57:56.000 323 33336.15 299.07 2366.57 30.93 2010-11-19 02:57:57.000 323 33336.19 299.06 2366.59 30.93 2010-11-19 02:57:58.000 323 33336.20 299.03 2366.57 30.93 2010-11-19 02:57:59.000 323 33336.08 299.06 2366.55 30.93 2010-11-19 02:58:00.000 323 33336.17 299.07 2366.53 30.93 2010-11-19 02:58:01.000 323 33336.21 299.08 2366.59 30.93 2010-11-19 02:58:02.000 323 33336.12 299.09 2366.57 30.93 2010-11-19 02:58:03.000 323 33336.25 299.07 2366.60 30.93 2010-11-19 02:58:04.000 323 33336.15 299.06 2366.56 30.93 2010-11-19 02:58:05.000 323 33336.07 299.06 2366.61 30.93 2010-11-19 02:58:06.000 323 33336.11 299.04 2366.59 30.93 2010-11-19 02:58:07.000 323 33336.19 299.02 2366.60 30.93 2010-11-19 02:58:08.000 323 33336.18 298.98 2366.65 30.93 2010-11-19 02:58:09.000 323 33336.06 298.97 2366.61 30.93 2010-11-19 02:58:10.000 323 33336.18 299.02 2366.61 30.93 2010-11-19 02:58:11.000 323 33336.12 299.02 2366.59 30.93 2010-11-19 02:58:12.000 323 33336.02 298.98 2366.58 30.93 2010-11-19 02:58:13.000 323 33336.12 299.01 2366.57 30.93 2010-11-19 02:58:14.000 323 33336.18 299.00 2366.66 30.93 2010-11-19 02:58:15.000 323 33336.16 299.06 2366.58 30.93 2010-11-19 02:58:16.000 323 33336.03 298.99 2366.57 30.93 2010-11-19 02:58:17.000 323 33336.18 298.95 2366.61 30.93 2010-11-19 02:58:18.000 323 33336.12 298.98 2366.50 30.93 2010-11-19 02:58:19.000 323 33336.11 299.02 2366.58 30.93 2010-11-19 02:58:20.000 323 33336.16 298.98 2366.60 30.93 2010-11-19 02:58:21.000 323 33336.05 298.99 2366.57 30.93 2010-11-19 02:58:22.000 323 33336.08 299.04 2366.67 30.93 2010-11-19 02:58:23.000 323 33336.19 298.97 2366.60 30.93 2010-11-19 02:58:24.000 323 33336.21 298.95 2366.61 30.93 2010-11-19 02:58:25.000 323 33336.24 298.94 2366.70 30.93 2010-11-19 02:58:26.000 323 33336.19 298.92 2366.67 30.93 2010-11-19 02:58:27.000 323 33336.12 298.93 2366.57 30.93 2010-11-19 02:58:28.000 323 33336.22 298.94 2366.67 30.93 2010-11-19 02:58:29.000 323 33336.17 298.95 2366.68 30.93 2010-11-19 02:58:30.000 323 33336.22 298.92 2366.61 30.93 2010-11-19 02:58:31.000 323 33336.22 298.92 2366.67 30.93 2010-11-19 02:58:32.000 323 33336.16 298.92 2366.60 30.93 2010-11-19 02:58:33.000 323 33336.13 298.93 2366.65 30.93 2010-11-19 02:58:34.000 323 33336.16 298.95 2366.67 30.93 2010-11-19 02:58:35.000 323 33336.20 298.90 2366.70 30.93 2010-11-19 02:58:36.000 323 33336.20 298.94 2366.65 30.93 2010-11-19 02:58:37.000 323 33336.18 298.93 2366.55 30.93 2010-11-19 02:58:38.000 323 33336.27 298.95 2366.59 30.93 2010-11-19 02:58:39.000 323 33336.34 298.92 2366.58 30.93 2010-11-19 02:58:40.000 323 33336.24 298.92 2366.70 30.93 2010-11-19 02:58:41.000 323 33336.18 298.98 2366.58 30.93 2010-11-19 02:58:42.000 323 33336.19 298.96 2366.55 30.93 2010-11-19 02:58:43.000 323 33336.22 298.95 2366.65 30.93 2010-11-19 02:58:44.000 323 33336.37 299.00 2366.58 30.93 2010-11-19 02:58:45.000 323 33336.26 298.92 2366.63 30.93 2010-11-19 02:58:46.000 323 33336.26 298.96 2366.55 30.93 2010-11-19 02:58:47.000 323 33336.37 298.94 2366.61 30.93 2010-11-19 02:58:48.000 323 33336.31 298.96 2366.63 30.93 2010-11-19 02:58:49.000 323 33336.30 299.00 2366.64 30.93 2010-11-19 02:58:50.000 323 33336.37 298.99 2366.60 30.93 2010-11-19 02:58:51.000 323 33336.33 298.97 2366.55 30.93 2010-11-19 02:58:52.000 323 33336.26 298.98 2366.64 30.93 2010-11-19 02:58:53.000 323 33336.31 298.98 2366.55 30.93 2010-11-19 02:58:54.000 323 33336.32 298.96 2366.50 30.93 2010-11-19 02:58:55.000 323 33336.38 299.01 2366.60 30.93 2010-11-19 02:58:56.000 323 33336.32 298.99 2366.57 30.93 2010-11-19 02:58:57.000 323 33336.35 298.95 2366.63 30.93 2010-11-19 02:58:58.000 323 33336.41 298.91 2366.44 30.93 2010-11-19 02:58:59.000 323 33336.36 298.90 2366.51 30.93 2010-11-19 02:59:00.000 323 33336.35 298.91 2366.55 30.93 2010-11-19 02:59:01.000 323 33336.47 298.94 2366.44 30.93 2010-11-19 02:59:02.000 323 33336.37 298.93 2366.57 30.93 2010-11-19 02:59:03.000 323 33336.38 298.95 2366.55 30.93 2010-11-19 02:59:04.000 323 33336.31 298.92 2366.51 30.93 2010-11-19 02:59:05.000 323 33336.41 298.92 2366.51 30.93 2010-11-19 02:59:06.000 323 33336.31 298.88 2366.47 30.93 2010-11-19 02:59:07.000 323 33336.33 298.91 2366.48 30.93 2010-11-19 02:59:08.000 323 33336.39 298.94 2366.48 30.93 2010-11-19 02:59:09.000 323 33336.28 298.96 2366.52 30.93 2010-11-19 02:59:10.000 323 33336.34 298.96 2366.49 30.93 2010-11-19 02:59:11.000 323 33336.24 298.91 2366.53 30.93 2010-11-19 02:59:12.000 323 33336.25 298.92 2366.53 30.93 2010-11-19 02:59:13.000 323 33336.25 298.92 2366.59 30.93 2010-11-19 02:59:14.000 323 33336.17 298.92 2366.53 30.93 2010-11-19 02:59:15.000 323 33336.33 298.94 2366.57 30.93 2010-11-19 02:59:16.000 323 33336.10 298.94 2366.59 30.93 2010-11-19 02:59:17.000 323 33336.16 298.95 2366.48 30.93 2010-11-19 02:59:18.000 323 33336.17 298.95 2366.53 30.93 2010-11-19 02:59:19.000 323 33336.09 298.95 2366.55 30.93 2010-11-19 02:59:20.000 323 33336.03 299.00 2366.57 30.93 2010-11-19 02:59:21.000 323 33335.98 298.97 2366.53 30.93 2010-11-19 02:59:22.000 323 33335.96 298.98 2366.51 30.93 2010-11-19 02:59:23.000 323 33335.95 298.95 2366.57 30.93 2010-11-19 02:59:24.000 323 33335.91 298.97 2366.55 30.93 2010-11-19 02:59:25.000 323 33336.03 299.03 2366.60 30.93 2010-11-19 02:59:26.000 323 33335.88 298.99 2366.59 30.93 2010-11-19 02:59:27.000 323 33335.88 299.01 2366.56 30.93 2010-11-19 02:59:28.000 323 33335.84 298.97 2366.57 30.93 2010-11-19 02:59:29.000 323 33335.98 299.06 2366.53 30.93 2010-11-19 02:59:30.000 323 33335.89 299.06 2366.60 30.93 2010-11-19 02:59:31.000 323 33335.85 299.08 2366.63 30.93 2010-11-19 02:59:32.000 323 33335.90 299.08 2366.63 30.93 2010-11-19 02:59:33.000 323 33335.91 299.06 2366.63 30.93 2010-11-19 02:59:34.000 323 33335.77 299.05 2366.71 30.93 2010-11-19 02:59:35.000 323 33335.91 299.02 2366.66 30.93 2010-11-19 02:59:36.000 323 33335.74 299.06 2366.55 30.93 2010-11-19 02:59:37.000 323 33335.79 299.07 2366.71 30.93 2010-11-19 02:59:38.000 323 33335.75 299.06 2366.72 30.93 2010-11-19 02:59:39.000 323 33335.86 299.01 2366.68 30.93 2010-11-19 02:59:40.000 323 33335.81 299.01 2366.74 30.93 2010-11-19 02:59:41.000 323 33335.89 299.04 2366.61 30.93 2010-11-19 02:59:42.000 323 33335.83 299.01 2366.68 30.93 2010-11-19 02:59:43.000 323 33335.94 298.98 2366.71 30.93 2010-11-19 02:59:44.000 323 33335.87 299.03 2366.64 30.93 2010-11-19 02:59:45.000 323 33335.89 299.03 2366.64 30.93 2010-11-19 02:59:46.000 323 33335.99 299.02 2366.61 30.93 2010-11-19 02:59:47.000 323 33335.96 299.02 2366.64 30.93 2010-11-19 02:59:48.000 323 33335.94 299.00 2366.69 30.93 2010-11-19 02:59:49.000 323 33335.93 298.99 2366.70 30.93 2010-11-19 02:59:50.000 323 33336.03 299.01 2366.69 30.93 2010-11-19 02:59:51.000 323 33335.98 299.01 2366.60 30.93 2010-11-19 02:59:52.000 323 33336.05 298.98 2366.62 30.93 2010-11-19 02:59:53.000 323 33335.98 298.98 2366.70 30.93 2010-11-19 02:59:54.000 323 33335.94 298.93 2366.66 30.93 2010-11-19 02:59:55.000 323 33336.06 298.94 2366.67 30.93 2010-11-19 02:59:56.000 323 33336.03 298.93 2366.63 30.93 2010-11-19 02:59:57.000 323 33336.01 298.95 2366.67 30.93 2010-11-19 02:59:58.000 323 33335.97 298.97 2366.62 30.93 2010-11-19 02:59:59.000 323 33335.96 298.95 2366.64 30.93 2010-11-19 03:00:00.000 323 33335.98 298.93 2366.63 30.93 2010-11-19 03:00:01.000 323 33335.95 299.02 2366.58 30.93 2010-11-19 03:00:02.000 323 33336.01 298.97 2366.61 30.93 2010-11-19 03:00:03.000 323 33336.10 299.00 2366.61 30.93 2010-11-19 03:00:04.000 323 33335.96 298.99 2366.63 30.93 2010-11-19 03:00:05.000 323 33336.11 298.97 2366.63 30.93 2010-11-19 03:00:06.000 323 33336.02 298.95 2366.62 30.93 2010-11-19 03:00:07.000 323 33336.07 299.03 2366.59 30.93 2010-11-19 03:00:08.000 323 33335.97 299.00 2366.68 30.93 2010-11-19 03:00:09.000 323 33336.03 298.98 2366.67 30.93 2010-11-19 03:00:10.000 323 33336.07 298.99 2366.67 30.93 2010-11-19 03:00:11.000 323 33336.00 299.00 2366.61 30.93 2010-11-19 03:00:12.000 323 33336.00 299.01 2366.62 30.93 2010-11-19 03:00:13.000 323 33336.01 299.07 2366.57 30.93 2010-11-19 03:00:14.000 323 33335.99 299.02 2366.60 30.93 2010-11-19 03:00:15.000 323 33336.01 298.97 2366.64 30.93 2010-11-19 03:00:16.000 323 33335.91 299.03 2366.66 30.93 2010-11-19 03:00:17.000 323 33335.91 299.02 2366.63 30.93 2010-11-19 03:00:18.000 323 33335.83 299.00 2366.63 30.93 2010-11-19 03:00:19.000 323 33335.94 299.02 2366.63 30.93 2010-11-19 03:00:20.000 323 33335.93 299.08 2366.74 30.93 2010-11-19 03:00:21.000 323 33335.82 299.07 2366.61 30.93 2010-11-19 03:00:22.000 323 33335.93 299.08 2366.57 30.93 2010-11-19 03:00:23.000 323 33335.83 299.02 2366.65 30.93 2010-11-19 03:00:24.000 323 33335.89 299.06 2366.65 30.93 2010-11-19 03:00:25.000 323 33335.83 299.06 2366.69 30.93 2010-11-19 03:00:26.000 323 33335.82 299.07 2366.61 30.93 2010-11-19 03:00:27.000 323 33335.77 299.07 2366.67 30.93 2010-11-19 03:00:28.000 323 33335.73 299.08 2366.68 30.93 2010-11-19 03:00:29.000 323 33335.70 299.10 2366.60 30.93 2010-11-19 03:00:30.000 323 33335.66 299.08 2366.59 30.93 2010-11-19 03:00:31.000 323 33335.70 299.07 2366.64 30.93 2010-11-19 03:00:32.000 323 33335.68 299.08 2366.63 30.93 2010-11-19 03:00:33.000 323 33335.60 299.11 2366.63 30.93 2010-11-19 03:00:34.000 323 33335.59 299.15 2366.66 30.93 2010-11-19 03:00:35.000 323 33335.50 299.12 2366.69 30.93 2010-11-19 03:00:36.000 323 33335.49 299.08 2366.64 30.93 2010-11-19 03:00:37.000 323 33335.60 299.17 2366.72 30.93 2010-11-19 03:00:38.000 323 33335.46 299.11 2366.71 30.93 2010-11-19 03:00:39.000 323 33335.52 299.12 2366.66 30.93 2010-11-19 03:00:40.000 323 33335.51 299.17 2366.76 30.93 2010-11-19 03:00:41.000 323 33335.51 299.14 2366.84 30.93 2010-11-19 03:00:42.000 323 33335.45 299.19 2366.77 30.93 2010-11-19 03:00:43.000 323 33335.42 299.16 2366.72 30.93 2010-11-19 03:00:44.000 323 33335.43 299.15 2366.78 30.93 2010-11-19 03:00:45.000 323 33335.38 299.19 2366.72 30.93 2010-11-19 03:00:46.000 323 33335.44 299.14 2366.78 30.93 2010-11-19 03:00:47.000 323 33335.44 299.12 2366.80 30.93 2010-11-19 03:00:48.000 323 33335.30 299.12 2366.79 30.93 2010-11-19 03:00:49.000 323 33335.42 299.09 2366.70 30.93 2010-11-19 03:00:50.000 323 33335.43 299.10 2366.80 30.93 2010-11-19 03:00:51.000 323 33335.42 299.06 2366.77 30.93 2010-11-19 03:00:52.000 323 33335.41 299.07 2366.87 30.93 2010-11-19 03:00:53.000 323 33335.41 299.06 2366.76 30.93 2010-11-19 03:00:54.000 323 33335.47 299.03 2366.79 30.93 2010-11-19 03:00:55.000 323 33335.49 299.06 2366.83 30.93 2010-11-19 03:00:56.000 323 33335.45 299.07 2366.82 30.93 2010-11-19 03:00:57.000 323 33335.48 299.04 2366.82 30.93 2010-11-19 03:00:58.000 323 33335.41 298.98 2366.84 30.93 2010-11-19 03:00:59.000 323 33335.53 299.00 2366.87 30.93 2010-11-19 03:01:00.000 323 33335.50 298.97 2366.84 30.93 2010-11-19 03:01:01.000 323 33335.50 299.02 2366.84 30.93 2010-11-19 03:01:02.000 323 33335.47 299.02 2366.72 30.93 2010-11-19 03:01:03.000 323 33335.57 298.93 2366.75 30.93 2010-11-19 03:01:04.000 323 33335.60 299.00 2366.80 30.93 2010-11-19 03:01:05.000 323 33335.56 298.96 2366.70 30.93 2010-11-19 03:01:06.000 323 33335.58 298.91 2366.74 30.93 2010-11-19 03:01:07.000 323 33335.58 298.96 2366.78 30.93 2010-11-19 03:01:08.000 323 33335.75 298.95 2366.81 30.93 2010-11-19 03:01:09.000 323 33335.73 299.01 2366.84 30.93 2010-11-19 03:01:10.000 323 33335.66 299.00 2366.60 30.93 2010-11-19 03:01:11.000 323 33335.73 298.98 2366.67 30.93 2010-11-19 03:01:12.000 323 33335.72 298.97 2366.67 30.93 2010-11-19 03:01:13.000 323 33335.64 298.94 2366.69 30.93 2010-11-19 03:01:14.000 323 33335.62 298.97 2366.66 30.93 2010-11-19 03:01:15.000 323 33335.63 298.96 2366.79 30.93 2010-11-19 03:01:16.000 323 33335.72 298.95 2366.70 30.93 2010-11-19 03:01:17.000 323 33335.70 298.97 2366.69 30.93 2010-11-19 03:01:18.000 323 33335.68 298.96 2366.66 30.93 2010-11-19 03:01:19.000 323 33335.71 298.97 2366.62 30.93 2010-11-19 03:01:20.000 323 33335.57 298.97 2366.66 30.93 2010-11-19 03:01:21.000 323 33335.72 298.95 2366.68 30.93 2010-11-19 03:01:22.000 323 33335.66 299.02 2366.66 30.93 2010-11-19 03:01:23.000 323 33335.57 299.01 2366.73 30.93 2010-11-19 03:01:24.000 323 33335.58 299.02 2366.68 30.93 2010-11-19 03:01:25.000 323 33335.58 299.03 2366.69 30.93 2010-11-19 03:01:26.000 323 33335.64 299.07 2366.63 30.93 2010-11-19 03:01:27.000 323 33335.67 299.07 2366.70 30.93 2010-11-19 03:01:28.000 323 33335.60 299.04 2366.69 30.93 2010-11-19 03:01:29.000 323 33335.60 299.10 2366.63 30.93 2010-11-19 03:01:30.000 323 33335.58 299.06 2366.64 30.93 2010-11-19 03:01:31.000 323 33335.55 299.09 2366.70 30.93 2010-11-19 03:01:32.000 323 33335.61 299.05 2366.75 30.93 2010-11-19 03:01:33.000 323 33335.47 299.07 2366.70 30.93 2010-11-19 03:01:34.000 323 33335.63 299.06 2366.61 30.93 2010-11-19 03:01:35.000 323 33335.56 299.08 2366.66 30.93 2010-11-19 03:01:36.000 323 33335.60 299.08 2366.78 30.93 2010-11-19 03:01:37.000 323 33335.63 299.13 2366.70 30.93 2010-11-19 03:01:38.000 323 33335.54 299.09 2366.63 30.93 2010-11-19 03:01:39.000 323 33335.56 299.06 2366.61 30.93 2010-11-19 03:01:40.000 323 33335.57 299.12 2366.59 30.93 2010-11-19 03:01:41.000 323 33335.52 299.13 2366.65 30.93 2010-11-19 03:01:42.000 323 33335.49 299.11 2366.69 30.93 2010-11-19 03:01:43.000 323 33335.53 299.12 2366.70 30.93 2010-11-19 03:01:44.000 323 33335.54 299.16 2366.70 30.93 2010-11-19 03:01:45.000 323 33335.50 299.12 2366.64 30.93 2010-11-19 03:01:46.000 323 33335.47 299.09 2366.72 30.93 2010-11-19 03:01:47.000 323 33335.42 299.12 2366.72 30.93 2010-11-19 03:01:48.000 323 33335.38 299.12 2366.64 30.93 2010-11-19 03:01:49.000 323 33335.44 299.08 2366.72 30.93 2010-11-19 03:01:50.000 323 33335.42 299.06 2366.75 30.93 2010-11-19 03:01:51.000 323 33335.39 299.07 2366.69 30.93 2010-11-19 03:01:52.000 323 33335.36 299.09 2366.69 30.93 2010-11-19 03:01:53.000 323 33335.34 299.09 2366.67 30.93 2010-11-19 03:01:54.000 323 33335.41 299.09 2366.73 30.93 2010-11-19 03:01:55.000 323 33335.39 299.12 2366.61 30.93 2010-11-19 03:01:56.000 323 33335.45 299.06 2366.75 30.93 2010-11-19 03:01:57.000 323 33335.46 299.12 2366.70 30.93 2010-11-19 03:01:58.000 323 33335.29 299.08 2366.66 30.93 2010-11-19 03:01:59.000 323 33335.60 299.04 2366.74 30.93 2010-11-19 03:02:00.000 323 33335.42 299.04 2366.70 30.93 2010-11-19 03:02:01.000 323 33335.45 299.07 2366.67 30.93 2010-11-19 03:02:02.000 323 33335.48 299.06 2366.72 30.93 2010-11-19 03:02:03.000 323 33335.47 299.02 2366.70 30.93 2010-11-19 03:02:04.000 323 33335.51 299.06 2366.72 30.93 2010-11-19 03:02:05.000 323 33335.70 299.03 2366.70 30.93 2010-11-19 03:02:06.000 323 33335.57 299.03 2366.66 30.93 2010-11-19 03:02:07.000 323 33335.59 299.06 2366.76 30.93 2010-11-19 03:02:08.000 323 33335.63 299.02 2366.76 30.93 2010-11-19 03:02:09.000 323 33335.45 299.01 2366.70 30.93 2010-11-19 03:02:10.000 323 33335.63 298.97 2366.65 30.93 2010-11-19 03:02:11.000 323 33335.71 298.99 2366.74 30.93 2010-11-19 03:02:12.000 323 33335.75 298.97 2366.70 30.93 2010-11-19 03:02:13.000 323 33335.70 299.00 2366.63 30.93 2010-11-19 03:02:14.000 323 33335.61 299.00 2366.67 30.93 2010-11-19 03:02:15.000 323 33335.72 299.00 2366.67 30.93 2010-11-19 03:02:16.000 323 33335.65 298.99 2366.61 30.93 2010-11-19 03:02:17.000 323 33335.78 299.02 2366.70 30.93 2010-11-19 03:02:18.000 323 33335.69 299.00 2366.67 30.93 2010-11-19 03:02:19.000 323 33335.81 298.97 2366.62 30.93 2010-11-19 03:02:20.000 323 33335.80 298.94 2366.66 30.93 2010-11-19 03:02:21.000 323 33335.85 298.93 2366.59 30.93 2010-11-19 03:02:22.000 323 33335.79 298.97 2366.64 30.93 2010-11-19 03:02:23.000 323 33335.80 298.99 2366.56 30.93 2010-11-19 03:02:24.000 323 33335.76 298.97 2366.55 30.93 2010-11-19 03:02:25.000 323 33335.92 298.99 2366.63 30.93 2010-11-19 03:02:26.000 323 33335.85 299.04 2366.62 30.93 2010-11-19 03:02:27.000 323 33335.76 299.00 2366.51 30.93 2010-11-19 03:02:28.000 323 33335.85 298.99 2366.60 30.93 2010-11-19 03:02:29.000 323 33335.79 298.96 2366.55 30.93 2010-11-19 03:02:30.000 323 33335.83 298.99 2366.54 30.93 2010-11-19 03:02:31.000 323 33335.82 299.00 2366.59 30.93 2010-11-19 03:02:32.000 323 33335.82 299.02 2366.60 30.93 2010-11-19 03:02:33.000 323 33335.70 298.98 2366.55 30.93 2010-11-19 03:02:34.000 323 33335.88 299.03 2366.57 30.93 2010-11-19 03:02:35.000 323 33335.93 298.94 2366.62 30.93 2010-11-19 03:02:36.000 323 33335.75 298.97 2366.63 30.93 2010-11-19 03:02:37.000 323 33335.66 299.01 2366.55 30.93 2010-11-19 03:02:38.000 323 33335.76 299.00 2366.53 30.93 2010-11-19 03:02:39.000 323 33335.82 299.00 2366.52 30.93 2010-11-19 03:02:40.000 323 33335.88 299.01 2366.55 30.93 2010-11-19 03:02:41.000 323 33335.79 299.00 2366.55 30.93 2010-11-19 03:02:42.000 323 33335.73 298.98 2366.56 30.93 2010-11-19 03:02:43.000 323 33335.74 299.02 2366.48 30.93 2010-11-19 03:02:44.000 323 33335.66 299.00 2366.49 30.93 2010-11-19 03:02:45.000 323 33335.62 299.03 2366.55 30.93 2010-11-19 03:02:46.000 323 33335.79 299.01 2366.57 30.93 2010-11-19 03:02:47.000 323 33335.69 299.06 2366.52 30.93 2010-11-19 03:02:48.000 323 33335.73 299.01 2366.53 30.93 2010-11-19 03:02:49.000 323 33335.63 299.06 2366.60 30.93 2010-11-19 03:02:50.000 323 33335.68 299.07 2366.53 30.93 2010-11-19 03:02:51.000 323 33335.71 299.05 2366.57 30.93 2010-11-19 03:02:52.000 323 33335.57 299.02 2366.47 30.93 2010-11-19 03:02:53.000 323 33335.70 299.05 2366.60 30.93 2010-11-19 03:02:54.000 323 33335.60 299.04 2366.59 30.93 2010-11-19 03:02:55.000 323 33335.60 299.06 2366.64 30.93 2010-11-19 03:02:56.000 323 33335.55 299.02 2366.54 30.93 2010-11-19 03:02:57.000 323 33335.51 299.06 2366.49 30.93 2010-11-19 03:02:58.000 323 33335.63 299.05 2366.59 30.93 2010-11-19 03:02:59.000 323 33335.39 299.03 2366.53 30.93 2010-11-19 03:03:00.000 323 33335.48 299.07 2366.53 30.93 2010-11-19 03:03:01.000 323 33335.44 299.02 2366.57 30.93 2010-11-19 03:03:02.000 323 33335.47 299.06 2366.51 30.93 2010-11-19 03:03:03.000 323 33335.42 299.05 2366.61 30.93 2010-11-19 03:03:04.000 323 33335.50 299.05 2366.66 30.93 2010-11-19 03:03:05.000 323 33335.41 299.11 2366.54 30.93 2010-11-19 03:03:06.000 323 33335.38 299.08 2366.63 30.93 2010-11-19 03:03:07.000 323 33335.32 299.07 2366.61 30.93 2010-11-19 03:03:08.000 323 33335.32 299.10 2366.64 30.93 2010-11-19 03:03:09.000 323 33335.28 299.09 2366.67 30.93 2010-11-19 03:03:10.000 323 33335.27 299.02 2366.57 30.93 2010-11-19 03:03:11.000 323 33335.42 299.06 2366.65 30.93 2010-11-19 03:03:12.000 323 33335.33 299.04 2366.66 30.93 2010-11-19 03:03:13.000 323 33335.33 299.07 2366.77 30.93 2010-11-19 03:03:14.000 323 33335.36 299.01 2366.66 30.93 2010-11-19 03:03:15.000 323 33335.19 299.02 2366.63 30.93 2010-11-19 03:03:16.000 323 33335.33 299.03 2366.73 30.93 2010-11-19 03:03:17.000 323 33335.41 299.04 2366.62 30.93 2010-11-19 03:03:18.000 323 33335.39 299.02 2366.64 30.93 2010-11-19 03:03:19.000 323 33335.36 299.01 2366.63 30.93 2010-11-19 03:03:20.000 323 33335.32 299.05 2366.65 30.93 2010-11-19 03:03:21.000 323 33335.31 299.06 2366.65 30.93 2010-11-19 03:03:22.000 323 33335.33 299.00 2366.69 30.93 2010-11-19 03:03:23.000 323 33335.33 299.00 2366.67 30.93 2010-11-19 03:03:24.000 323 33335.26 298.99 2366.70 30.93 2010-11-19 03:03:25.000 323 33335.32 298.95 2366.69 30.93 2010-11-19 03:03:26.000 323 33335.41 298.97 2366.67 30.93 2010-11-19 03:03:27.000 323 33335.38 298.99 2366.67 30.93 2010-11-19 03:03:28.000 323 33335.27 298.97 2366.76 30.93 2010-11-19 03:03:29.000 323 33335.40 298.97 2366.67 30.93 2010-11-19 03:03:30.000 323 33335.40 298.97 2366.67 30.93 2010-11-19 03:03:31.000 323 33335.48 298.94 2366.67 30.93 2010-11-19 03:03:32.000 323 33335.45 298.95 2366.63 30.93 2010-11-19 03:03:33.000 323 33335.36 298.94 2366.61 30.93 2010-11-19 03:03:34.000 323 33335.47 298.95 2366.70 30.93 2010-11-19 03:03:35.000 323 33335.50 298.91 2366.70 30.93 2010-11-19 03:03:36.000 323 33335.42 298.90 2366.64 30.93 2010-11-19 03:03:37.000 323 33335.45 298.94 2366.66 30.93 2010-11-19 03:03:38.000 323 33335.43 298.87 2366.63 30.93 2010-11-19 03:03:39.000 323 33335.45 298.94 2366.61 30.93 2010-11-19 03:03:40.000 323 33335.39 298.90 2366.64 30.93 2010-11-19 03:03:41.000 323 33335.47 298.92 2366.61 30.93 2010-11-19 03:03:42.000 323 33335.55 298.93 2366.56 30.93 2010-11-19 03:03:43.000 323 33335.50 298.92 2366.64 30.93 2010-11-19 03:03:44.000 323 33335.45 298.87 2366.62 30.93 2010-11-19 03:03:45.000 323 33335.44 298.89 2366.63 30.93 2010-11-19 03:03:46.000 323 33335.43 298.89 2366.64 30.93 2010-11-19 03:03:47.000 323 33335.46 298.88 2366.65 30.93 2010-11-19 03:03:48.000 323 33335.38 298.87 2366.62 30.93 2010-11-19 03:03:49.000 323 33335.46 298.90 2366.64 30.93 2010-11-19 03:03:50.000 323 33335.48 298.86 2366.59 30.93 2010-11-19 03:03:51.000 323 33335.38 298.81 2366.61 30.93 2010-11-19 03:03:52.000 323 33335.68 298.84 2366.57 30.93 2010-11-19 03:03:53.000 323 33335.37 298.82 2366.53 30.93 2010-11-19 03:03:54.000 323 33335.47 298.80 2366.54 30.93 2010-11-19 03:03:55.000 323 33335.36 298.82 2366.51 30.93 2010-11-19 03:03:56.000 323 33335.52 298.85 2366.64 30.93 2010-11-19 03:03:57.000 323 33335.51 298.82 2366.63 30.93 2010-11-19 03:03:58.000 323 33335.55 298.81 2366.57 30.93 2010-11-19 03:03:59.000 323 33335.56 298.81 2366.51 30.93 2010-11-19 03:04:00.000 323 33335.54 298.78 2366.55 30.93 2010-11-19 03:04:01.000 323 33335.56 298.82 2366.59 30.93 2010-11-19 03:04:02.000 323 33335.54 298.78 2366.57 30.93 2010-11-19 03:04:03.000 323 33335.45 298.80 2366.58 30.93 2010-11-19 03:04:04.000 323 33335.60 298.78 2366.60 30.93 2010-11-19 03:04:05.000 323 33335.52 298.80 2366.55 30.93 2010-11-19 03:04:06.000 323 33335.44 298.78 2366.60 30.93 2010-11-19 03:04:07.000 323 33335.56 298.81 2366.52 30.93 2010-11-19 03:04:08.000 323 33335.50 298.75 2366.50 30.93 2010-11-19 03:04:09.000 323 33335.54 298.78 2366.49 30.93 2010-11-19 03:04:10.000 323 33335.50 298.75 2366.57 30.93 2010-11-19 03:04:11.000 323 33335.43 298.76 2366.60 30.93 2010-11-19 03:04:12.000 323 33335.52 298.77 2366.54 30.93 2010-11-19 03:04:13.000 323 33335.42 298.75 2366.64 30.93 2010-11-19 03:04:14.000 323 33335.48 298.72 2366.53 30.93 2010-11-19 03:04:15.000 323 33335.54 298.73 2366.47 30.93 2010-11-19 03:04:16.000 323 33335.52 298.74 2366.50 30.93 2010-11-19 03:04:17.000 323 33335.51 298.71 2366.58 30.93 2010-11-19 03:04:18.000 323 33335.50 298.73 2366.55 30.93 2010-11-19 03:04:19.000 323 33335.47 298.69 2366.50 30.93 2010-11-19 03:04:20.000 323 33335.50 298.73 2366.55 30.93 2010-11-19 03:04:21.000 323 33335.42 298.70 2366.54 30.93 2010-11-19 03:04:22.000 323 33335.51 298.73 2366.56 30.93 2010-11-19 03:04:23.000 323 33335.42 298.67 2366.49 30.93 2010-11-19 03:04:24.000 323 33335.33 298.66 2366.55 30.93 2010-11-19 03:04:25.000 323 33335.38 298.69 2366.53 30.93 2010-11-19 03:04:26.000 323 33335.38 298.71 2366.49 30.93 2010-11-19 03:04:27.000 323 33335.37 298.72 2366.47 30.93 2010-11-19 03:04:28.000 323 33335.35 298.72 2366.53 30.93 2010-11-19 03:04:29.000 323 33335.35 298.71 2366.53 30.93 2010-11-19 03:04:30.000 323 33335.42 298.67 2366.49 30.93 2010-11-19 03:04:31.000 323 33335.42 298.72 2366.56 30.93 2010-11-19 03:04:32.000 323 33335.37 298.67 2366.59 30.93 2010-11-19 03:04:33.000 323 33335.43 298.69 2366.57 30.93 2010-11-19 03:04:34.000 323 33335.43 298.67 2366.47 30.93 2010-11-19 03:04:35.000 323 33335.43 298.68 2366.43 30.93 2010-11-19 03:04:36.000 323 33335.47 298.67 2366.47 30.93 2010-11-19 03:04:37.000 323 33335.50 298.67 2366.48 30.93 2010-11-19 03:04:38.000 323 33335.42 298.65 2366.51 30.93 2010-11-19 03:04:39.000 323 33335.51 298.62 2366.53 30.93 2010-11-19 03:04:40.000 323 33335.51 298.63 2366.56 30.93 2010-11-19 03:04:41.000 323 33335.45 298.67 2366.51 30.93 2010-11-19 03:04:42.000 323 33335.47 298.63 2366.49 30.93 2010-11-19 03:04:43.000 323 33335.56 298.60 2366.53 30.93 2010-11-19 03:04:44.000 323 33335.58 298.58 2366.45 30.93 2010-11-19 03:04:45.000 323 33335.61 298.59 2366.49 30.93 2010-11-19 03:04:46.000 323 33335.58 298.58 2366.45 30.93 2010-11-19 03:04:47.000 323 33335.58 298.60 2366.48 30.93 2010-11-19 03:04:48.000 323 33335.57 298.62 2366.48 30.93 2010-11-19 03:04:49.000 323 33335.64 298.59 2366.49 30.93 2010-11-19 03:04:50.000 323 33335.60 298.58 2366.47 30.93 2010-11-19 03:04:51.000 323 33335.54 298.56 2366.45 30.93 2010-11-19 03:04:52.000 323 33335.60 298.57 2366.38 30.93 2010-11-19 03:04:53.000 323 33335.58 298.61 2366.38 30.93 2010-11-19 03:04:54.000 323 33335.60 298.59 2366.39 30.93 2010-11-19 03:04:55.000 323 33335.56 298.56 2366.39 30.93 2010-11-19 03:04:56.000 323 33335.64 298.54 2366.38 30.93 2010-11-19 03:04:57.000 323 33335.56 298.59 2366.41 30.93 2010-11-19 03:04:58.000 323 33335.69 298.54 2366.32 30.93 2010-11-19 03:04:59.000 323 33335.58 298.60 2366.47 30.93 2010-11-19 03:05:00.000 323 33335.57 298.56 2366.39 30.93 2010-11-19 03:05:01.000 323 33335.51 298.60 2366.39 30.93 2010-11-19 03:05:02.000 323 33335.50 298.60 2366.42 30.93 2010-11-19 03:05:03.000 323 33335.53 298.58 2366.39 30.93 2010-11-19 03:05:04.000 323 33335.51 298.62 2366.39 30.93 2010-11-19 03:05:05.000 323 33335.57 298.61 2366.43 30.93 2010-11-19 03:05:06.000 323 33335.47 298.63 2366.52 30.93 2010-11-19 03:05:07.000 323 33335.48 298.61 2366.44 30.93 2010-11-19 03:05:08.000 323 33335.51 298.63 2366.34 30.93 2010-11-19 03:05:09.000 323 33335.55 298.60 2366.45 30.93 2010-11-19 03:05:10.000 323 33335.45 298.56 2366.36 30.93 2010-11-19 03:05:11.000 323 33335.47 298.61 2366.43 30.93 2010-11-19 03:05:12.000 323 33335.50 298.58 2366.39 30.93 2010-11-19 03:05:13.000 323 33335.49 298.63 2366.46 30.93 2010-11-19 03:05:14.000 323 33335.48 298.55 2366.43 30.93 2010-11-19 03:05:15.000 323 33335.47 298.54 2366.45 30.93 2010-11-19 03:05:16.000 323 33335.48 298.56 2366.36 30.93 2010-11-19 03:05:17.000 323 33335.54 298.54 2366.42 30.93 2010-11-19 03:05:18.000 323 33335.42 298.50 2366.42 30.93 2010-11-19 03:05:19.000 323 33335.45 298.57 2366.32 30.93 2010-11-19 03:05:20.000 323 33335.52 298.60 2366.47 30.93 2010-11-19 03:05:21.000 323 33335.41 298.57 2366.44 30.93 2010-11-19 03:05:22.000 323 33335.45 298.56 2366.46 30.93 2010-11-19 03:05:23.000 323 33335.54 298.55 2366.45 30.93 2010-11-19 03:05:24.000 323 33335.41 298.53 2366.44 30.93 2010-11-19 03:05:25.000 323 33335.49 298.53 2366.39 30.93 2010-11-19 03:05:26.000 323 33335.47 298.49 2366.45 30.93 2010-11-19 03:05:27.000 323 33335.36 298.55 2366.43 30.93 2010-11-19 03:05:28.000 323 33335.48 298.49 2366.42 30.93 2010-11-19 03:05:29.000 323 33335.45 298.53 2366.35 30.93 2010-11-19 03:05:30.000 323 33335.44 298.49 2366.36 30.93 2010-11-19 03:05:31.000 323 33335.42 298.49 2366.41 30.93 2010-11-19 03:05:32.000 323 33335.47 298.51 2366.43 30.93 2010-11-19 03:05:33.000 323 33335.35 298.50 2366.36 30.93 2010-11-19 03:05:34.000 323 33335.34 298.45 2366.39 30.93 2010-11-19 03:05:35.000 323 33335.31 298.50 2366.36 30.93 2010-11-19 03:05:36.000 323 33335.31 298.50 2366.37 30.93 2010-11-19 03:05:37.000 323 33335.44 298.46 2366.42 30.93 2010-11-19 03:05:38.000 323 33335.35 298.49 2366.36 30.93 2010-11-19 03:05:39.000 323 33335.44 298.43 2366.41 30.93 2010-11-19 03:05:40.000 323 33335.33 298.45 2366.44 30.93 2010-11-19 03:05:41.000 323 33335.45 298.44 2366.42 30.93 2010-11-19 03:05:42.000 323 33335.28 298.44 2366.41 30.93 2010-11-19 03:05:43.000 323 33335.28 298.41 2366.42 30.93 2010-11-19 03:05:44.000 323 33335.29 298.44 2366.32 30.93 2010-11-19 03:05:45.000 323 33335.32 298.44 2366.36 30.93 2010-11-19 03:05:46.000 323 33335.30 298.46 2366.38 30.93 2010-11-19 03:05:47.000 323 33335.39 298.41 2366.47 30.93 2010-11-19 03:05:48.000 323 33335.35 298.37 2366.47 30.93 2010-11-19 03:05:49.000 323 33335.33 298.38 2366.35 30.93 2010-11-19 03:05:50.000 323 33335.31 298.38 2366.32 30.93 2010-11-19 03:05:51.000 323 33335.38 298.38 2366.36 30.93 2010-11-19 03:05:52.000 323 33335.26 298.43 2366.55 30.93 2010-11-19 03:05:53.000 323 33335.31 298.36 2366.44 30.93 2010-11-19 03:05:54.000 323 33335.23 298.38 2366.40 30.93 2010-11-19 03:05:55.000 323 33335.29 298.37 2366.42 30.93 2010-11-19 03:05:56.000 323 33335.25 298.38 2366.42 30.93 2010-11-19 03:05:57.000 323 33335.29 298.34 2366.42 30.93 2010-11-19 03:05:58.000 323 33335.21 298.36 2366.36 30.93 2010-11-19 03:05:59.000 323 33335.35 298.36 2366.34 30.93 2010-11-19 03:06:00.000 323 33335.30 298.37 2366.35 30.93 2010-11-19 03:06:01.000 323 33335.34 298.32 2366.41 30.93 2010-11-19 03:06:02.000 323 33335.38 298.30 2366.45 30.93 2010-11-19 03:06:03.000 323 33335.33 298.29 2366.36 30.93 2010-11-19 03:06:04.000 323 33335.41 298.32 2366.36 30.93 2010-11-19 03:06:05.000 323 33335.44 298.28 2366.35 30.93 2010-11-19 03:06:06.000 323 33335.39 298.27 2366.36 30.93 2010-11-19 03:06:07.000 323 33335.43 298.33 2366.30 30.93 2010-11-19 03:06:08.000 323 33335.38 298.31 2366.36 30.93 2010-11-19 03:06:09.000 323 33335.44 298.26 2366.32 30.93 2010-11-19 03:06:10.000 323 33335.50 298.27 2366.35 30.93 2010-11-19 03:06:11.000 323 33335.47 298.24 2366.29 30.93 2010-11-19 03:06:12.000 323 33335.39 298.24 2366.35 30.93 2010-11-19 03:06:13.000 323 33335.57 298.26 2366.35 30.93 2010-11-19 03:06:14.000 323 33335.53 298.26 2366.39 30.93 2010-11-19 03:06:15.000 323 33335.50 298.26 2366.36 30.93 2010-11-19 03:06:16.000 323 33335.40 298.21 2366.30 30.93 2010-11-19 03:06:17.000 323 33335.61 298.26 2366.40 30.93 2010-11-19 03:06:18.000 323 33335.51 298.21 2366.33 30.93 2010-11-19 03:06:19.000 323 33335.48 298.25 2366.34 30.93 2010-11-19 03:06:20.000 323 33335.50 298.25 2366.39 30.93 2010-11-19 03:06:21.000 323 33335.41 298.28 2366.34 30.93 2010-11-19 03:06:22.000 323 33335.50 298.22 2366.30 30.93 2010-11-19 03:06:23.000 323 33335.44 298.22 2366.45 30.93 2010-11-19 03:06:24.000 323 33335.47 298.22 2366.43 30.93 2010-11-19 03:06:25.000 323 33335.41 298.23 2366.35 30.93 2010-11-19 03:06:26.000 323 33335.46 298.25 2366.34 30.93 2010-11-19 03:06:27.000 323 33335.37 298.25 2366.31 30.93 2010-11-19 03:06:28.000 323 33335.39 298.23 2366.36 30.93 2010-11-19 03:06:29.000 323 33335.35 298.21 2366.36 30.93 2010-11-19 03:06:30.000 323 33335.33 298.23 2366.36 30.93 2010-11-19 03:06:31.000 323 33335.47 298.26 2366.30 30.93 2010-11-19 03:06:32.000 323 33335.42 298.26 2366.32 30.93 2010-11-19 03:06:33.000 323 33335.41 298.22 2366.28 30.93 2010-11-19 03:06:34.000 323 33335.36 298.22 2366.30 30.93 2010-11-19 03:06:35.000 323 33335.50 298.27 2366.46 30.93 2010-11-19 03:06:36.000 323 33335.35 298.24 2366.36 30.93 2010-11-19 03:06:37.000 323 33335.45 298.24 2366.40 30.93 2010-11-19 03:06:38.000 323 33335.37 298.24 2366.37 30.93 2010-11-19 03:06:39.000 323 33335.36 298.24 2366.35 30.93 2010-11-19 03:06:40.000 323 33335.34 298.23 2366.35 30.93 2010-11-19 03:06:41.000 323 33335.39 298.21 2366.36 30.93 2010-11-19 03:06:42.000 323 33335.36 298.19 2366.32 30.93 2010-11-19 03:06:43.000 323 33335.32 298.22 2366.32 30.93 2010-11-19 03:06:44.000 323 33335.29 298.24 2366.37 30.93 2010-11-19 03:06:45.000 323 33335.29 298.21 2366.35 30.93 2010-11-19 03:06:46.000 323 33335.33 298.24 2366.30 30.93 2010-11-19 03:06:47.000 323 33335.33 298.24 2366.34 30.93 2010-11-19 03:06:48.000 323 33335.36 298.22 2366.37 30.93 2010-11-19 03:06:49.000 323 33335.36 298.16 2366.31 30.93 2010-11-19 03:06:50.000 323 33335.38 298.21 2366.38 30.93 2010-11-19 03:06:51.000 323 33335.33 298.21 2366.36 30.93 2010-11-19 03:06:52.000 323 33335.33 298.17 2366.38 30.93 2010-11-19 03:06:53.000 323 33335.39 298.17 2366.34 30.93 2010-11-19 03:06:54.000 323 33335.33 298.16 2366.35 30.93 2010-11-19 03:06:55.000 323 33335.41 298.19 2366.37 30.93 2010-11-19 03:06:56.000 323 33335.33 298.19 2366.39 30.93 2010-11-19 03:06:57.000 323 33335.38 298.16 2366.33 30.93 2010-11-19 03:06:58.000 323 33335.36 298.16 2366.41 30.93 2010-11-19 03:06:59.000 323 33335.46 298.18 2366.36 30.93 2010-11-19 03:07:00.000 323 33335.43 298.18 2366.32 30.93 2010-11-19 03:07:01.000 323 33335.52 298.20 2366.31 30.93 2010-11-19 03:07:02.000 323 33335.48 298.19 2366.30 30.93 2010-11-19 03:07:03.000 323 33335.51 298.19 2366.30 30.93 2010-11-19 03:07:04.000 323 33335.50 298.21 2366.31 30.93 2010-11-19 03:07:05.000 323 33335.51 298.15 2366.34 30.93 2010-11-19 03:07:06.000 323 33335.51 298.15 2366.28 30.93 2010-11-19 03:07:07.000 323 33335.51 298.17 2366.29 30.93 2010-11-19 03:07:08.000 323 33335.65 298.13 2366.26 30.93 2010-11-19 03:07:09.000 323 33335.54 298.17 2366.24 30.93 2010-11-19 03:07:10.000 323 33335.66 298.15 2366.25 30.93 2010-11-19 03:07:11.000 323 33335.57 298.13 2366.37 30.93 2010-11-19 03:07:12.000 323 33335.54 298.13 2366.39 30.93 2010-11-19 03:07:13.000 323 33335.61 298.16 2366.28 30.93 2010-11-19 03:07:14.000 323 33335.61 298.18 2366.36 30.93 2010-11-19 03:07:15.000 323 33335.64 298.15 2366.32 30.93 2010-11-19 03:07:16.000 323 33335.67 298.16 2366.22 30.93 2010-11-19 03:07:17.000 323 33335.66 298.19 2366.30 30.93 2010-11-19 03:07:18.000 323 33335.63 298.18 2366.27 30.93 2010-11-19 03:07:19.000 323 33335.69 298.16 2366.26 30.93 2010-11-19 03:07:20.000 323 33335.65 298.16 2366.30 30.93 2010-11-19 03:07:21.000 323 33335.69 298.14 2366.24 30.93 2010-11-19 03:07:22.000 323 33335.65 298.09 2366.25 30.93 2010-11-19 03:07:23.000 323 33335.70 298.14 2366.28 30.93 2010-11-19 03:07:24.000 323 33335.53 298.12 2366.23 30.93 2010-11-19 03:07:25.000 323 33335.66 298.09 2366.34 30.93 2010-11-19 03:07:26.000 323 33335.61 298.15 2366.26 30.93 2010-11-19 03:07:27.000 323 33335.58 298.13 2366.29 30.93 2010-11-19 03:07:28.000 323 33335.75 298.16 2366.19 30.93 2010-11-19 03:07:29.000 323 33335.55 298.15 2366.24 30.93 2010-11-19 03:07:30.000 323 33335.59 298.12 2366.27 30.93 2010-11-19 03:07:31.000 323 33335.72 298.14 2366.24 30.93 2010-11-19 03:07:32.000 323 33335.61 298.13 2366.23 30.93 2010-11-19 03:07:33.000 323 33335.71 298.12 2366.33 30.93 2010-11-19 03:07:34.000 323 33335.60 298.11 2366.28 30.93 2010-11-19 03:07:35.000 323 33335.53 298.09 2366.28 30.93 2010-11-19 03:07:36.000 323 33335.60 298.10 2366.26 30.93 2010-11-19 03:07:37.000 323 33335.55 298.13 2366.24 30.93 2010-11-19 03:07:38.000 323 33335.59 298.13 2366.24 30.93 2010-11-19 03:07:39.000 323 33335.58 298.12 2366.24 30.93 2010-11-19 03:07:40.000 323 33335.49 298.15 2366.29 30.93 2010-11-19 03:07:41.000 323 33335.64 298.12 2366.27 30.93 2010-11-19 03:07:42.000 323 33335.55 298.11 2366.22 30.93 2010-11-19 03:07:43.000 323 33335.54 298.12 2366.19 30.93 2010-11-19 03:07:44.000 323 33335.45 298.09 2366.25 30.93 2010-11-19 03:07:45.000 323 33335.39 298.10 2366.23 30.93 2010-11-19 03:07:46.000 323 33335.43 298.08 2366.20 30.93 2010-11-19 03:07:47.000 323 33335.54 298.10 2366.33 30.93 2010-11-19 03:07:48.000 323 33335.40 298.09 2366.30 30.93 2010-11-19 03:07:49.000 323 33335.37 298.09 2366.24 30.93 2010-11-19 03:07:50.000 323 33335.29 298.07 2366.25 30.93 2010-11-19 03:07:51.000 323 33335.26 298.10 2366.20 30.93 2010-11-19 03:07:52.000 323 33335.35 298.10 2366.25 30.93 2010-11-19 03:07:53.000 323 33335.45 298.10 2366.35 30.93 2010-11-19 03:07:54.000 323 33335.30 298.07 2366.36 30.93 2010-11-19 03:07:55.000 323 33335.33 298.11 2366.27 30.93 2010-11-19 03:07:56.000 323 33335.33 298.07 2366.30 30.93 2010-11-19 03:07:57.000 323 33335.32 298.07 2366.29 30.93 2010-11-19 03:07:58.000 323 33335.41 298.07 2366.29 30.93 2010-11-19 03:07:59.000 323 33335.30 298.10 2366.29 30.93 2010-11-19 03:08:00.000 323 33335.35 298.14 2366.32 30.93 2010-11-19 03:08:01.000 323 33335.36 298.12 2366.31 30.93 2010-11-19 03:08:02.000 323 33335.33 298.11 2366.36 30.93 2010-11-19 03:08:03.000 323 33335.33 298.05 2366.29 30.93 2010-11-19 03:08:04.000 323 33335.31 298.09 2366.28 30.93 2010-11-19 03:08:05.000 323 33335.23 298.11 2366.26 30.93 2010-11-19 03:08:06.000 323 33335.32 298.09 2366.26 30.93 2010-11-19 03:08:07.000 323 33335.34 298.11 2366.32 30.93 2010-11-19 03:08:08.000 323 33335.36 298.07 2366.33 30.93 2010-11-19 03:08:09.000 323 33335.36 298.04 2366.27 30.93 2010-11-19 03:08:10.000 323 33335.36 298.06 2366.36 30.93 2010-11-19 03:08:11.000 323 33335.35 298.08 2366.24 30.93 2010-11-19 03:08:12.000 323 33335.31 298.07 2366.36 30.93 2010-11-19 03:08:13.000 323 33335.26 298.04 2366.34 30.93 2010-11-19 03:08:14.000 323 33335.33 298.03 2366.33 30.93 2010-11-19 03:08:15.000 323 33335.39 298.09 2366.36 30.93 2010-11-19 03:08:16.000 323 33335.27 298.09 2366.35 30.93 2010-11-19 03:08:17.000 323 33335.41 298.09 2366.27 30.93 2010-11-19 03:08:18.000 323 33335.36 298.08 2366.27 30.93 2010-11-19 03:08:19.000 323 33335.43 298.03 2366.41 30.93 2010-11-19 03:08:20.000 323 33335.41 297.98 2366.35 30.93 2010-11-19 03:08:21.000 323 33335.34 298.05 2366.38 30.93 2010-11-19 03:08:22.000 323 33335.31 298.03 2366.34 30.93 2010-11-19 03:08:23.000 323 33335.49 298.02 2366.28 30.93 2010-11-19 03:08:24.000 323 33335.39 298.03 2366.26 30.93 2010-11-19 03:08:25.000 323 33335.48 298.00 2366.26 30.93 2010-11-19 03:08:26.000 323 33335.45 297.99 2366.27 30.93 2010-11-19 03:08:27.000 323 33335.47 298.01 2366.35 30.93 2010-11-19 03:08:28.000 323 33335.53 297.95 2366.23 30.93 2010-11-19 03:08:29.000 323 33335.58 297.97 2366.26 30.93 2010-11-19 03:08:30.000 323 33335.52 297.94 2366.33 30.93 2010-11-19 03:08:31.000 323 33335.66 297.95 2366.30 30.93 2010-11-19 03:08:32.000 323 33335.60 297.92 2366.33 30.93 2010-11-19 03:08:33.000 323 33335.66 297.93 2366.22 30.93 2010-11-19 03:08:34.000 323 33335.76 297.93 2366.24 30.93 2010-11-19 03:08:35.000 323 33335.53 297.88 2366.25 30.93 2010-11-19 03:08:36.000 323 33335.59 297.88 2366.25 30.93 2010-11-19 03:08:37.000 323 33335.69 297.91 2366.19 30.93 2010-11-19 03:08:38.000 323 33335.71 297.86 2366.25 30.93 2010-11-19 03:08:39.000 323 33335.67 297.88 2366.28 30.93 2010-11-19 03:08:40.000 323 33335.72 297.85 2366.23 30.93 2010-11-19 03:08:41.000 323 33335.81 297.87 2366.13 30.93 2010-11-19 03:08:42.000 323 33335.75 297.87 2366.19 30.93 2010-11-19 03:08:43.000 323 33335.83 297.90 2366.17 30.93 2010-11-19 03:08:44.000 323 33335.78 297.81 2366.21 30.93 2010-11-19 03:08:45.000 323 33335.73 297.80 2366.17 30.93 2010-11-19 03:08:46.000 323 33335.97 297.86 2366.11 30.93 2010-11-19 03:08:47.000 323 33335.75 297.81 2366.10 30.93 2010-11-19 03:08:48.000 323 33335.81 297.82 2366.13 30.93 2010-11-19 03:08:49.000 323 33335.88 297.83 2366.17 30.93 2010-11-19 03:08:50.000 323 33335.93 297.84 2366.11 30.93 2010-11-19 03:08:51.000 323 33335.86 297.82 2366.16 30.93 2010-11-19 03:08:52.000 323 33335.75 297.88 2366.08 30.93 2010-11-19 03:08:53.000 323 33335.94 297.82 2366.05 30.93 2010-11-19 03:08:54.000 323 33335.86 297.83 2366.03 30.93 2010-11-19 03:08:55.000 323 33335.83 297.85 2366.07 30.93 2010-11-19 03:08:56.000 323 33335.79 297.89 2366.14 30.93 2010-11-19 03:08:57.000 323 33335.90 297.88 2366.10 30.93 2010-11-19 03:08:58.000 323 33335.81 297.86 2366.10 30.93 2010-11-19 03:08:59.000 323 33335.84 297.90 2366.10 30.93 2010-11-19 03:09:00.000 323 33335.77 297.86 2366.04 30.93 2010-11-19 03:09:01.000 323 33335.76 297.86 2366.07 30.93 2010-11-19 03:09:02.000 323 33335.75 297.89 2366.07 30.93 2010-11-19 03:09:03.000 323 33335.80 297.90 2366.16 30.93 2010-11-19 03:09:04.000 323 33335.73 297.89 2366.16 30.93 2010-11-19 03:09:05.000 323 33335.75 297.87 2366.12 30.93 2010-11-19 03:09:06.000 323 33335.69 297.86 2366.19 30.93 2010-11-19 03:09:07.000 323 33335.72 297.85 2366.15 30.93 2010-11-19 03:09:08.000 323 33335.73 297.92 2366.10 30.93 2010-11-19 03:09:09.000 323 33335.70 297.85 2366.13 30.93 2010-11-19 03:09:10.000 323 33335.61 297.84 2366.18 30.93 2010-11-19 03:09:11.000 323 33335.66 297.85 2366.17 30.93 2010-11-19 03:09:12.000 323 33335.66 297.83 2366.13 30.93 2010-11-19 03:09:13.000 323 33335.70 297.84 2366.20 30.93 2010-11-19 03:09:14.000 323 33335.66 297.85 2366.10 30.93 2010-11-19 03:09:15.000 323 33335.71 297.83 2366.13 30.93 2010-11-19 03:09:16.000 323 33335.57 297.83 2366.16 30.93 2010-11-19 03:09:17.000 323 33335.68 297.86 2366.24 30.93 2010-11-19 03:09:18.000 323 33335.62 297.82 2366.16 30.93 2010-11-19 03:09:19.000 323 33335.67 297.75 2366.22 30.93 2010-11-19 03:09:20.000 323 33335.56 297.76 2366.12 30.93 2010-11-19 03:09:21.000 323 33335.58 297.79 2366.15 30.93 2010-11-19 03:09:22.000 323 33335.63 297.73 2366.22 30.93 2010-11-19 03:09:23.000 323 33335.67 297.75 2366.20 30.93 2010-11-19 03:09:24.000 323 33335.65 297.71 2366.14 30.93 2010-11-19 03:09:25.000 323 33335.61 297.67 2366.15 30.93 2010-11-19 03:09:26.000 323 33335.64 297.68 2366.16 30.93 2010-11-19 03:09:27.000 323 33335.60 297.68 2366.14 30.93 2010-11-19 03:09:28.000 323 33335.64 297.72 2366.22 30.93 2010-11-19 03:09:29.000 323 33335.60 297.63 2366.26 30.93 2010-11-19 03:09:30.000 323 33335.53 297.62 2366.13 30.93 2010-11-19 03:09:31.000 323 33335.58 297.67 2366.21 30.93 2010-11-19 03:09:32.000 323 33335.64 297.62 2366.00 30.93 2010-11-19 03:09:33.000 323 33335.68 297.63 2366.15 30.93 2010-11-19 03:09:34.000 323 33335.62 297.61 2366.16 30.93 2010-11-19 03:09:35.000 323 33335.58 297.60 2366.18 30.93 2010-11-19 03:09:36.000 323 33335.59 297.57 2366.14 30.93 2010-11-19 03:09:37.000 323 33335.67 297.60 2366.07 30.93 2010-11-19 03:09:38.000 323 33335.64 297.54 2366.16 30.93 2010-11-19 03:09:39.000 323 33335.63 297.60 2366.13 30.93 2010-11-19 03:09:40.000 323 33335.76 297.56 2366.17 30.93 2010-11-19 03:09:41.000 323 33335.72 297.55 2366.07 30.93 2010-11-19 03:09:42.000 323 33335.76 297.52 2366.03 30.93 2010-11-19 03:09:43.000 323 33335.70 297.51 2366.05 30.93 2010-11-19 03:09:44.000 323 33335.77 297.54 2366.16 30.93 2010-11-19 03:09:45.000 323 33335.68 297.51 2366.05 30.93 2010-11-19 03:09:46.000 323 33335.70 297.50 2366.11 30.93 2010-11-19 03:09:47.000 323 33335.73 297.52 2366.09 30.93 2010-11-19 03:09:48.000 323 33335.76 297.52 2366.04 30.93 2010-11-19 03:09:49.000 323 33335.79 297.49 2366.07 30.93 2010-11-19 03:09:50.000 323 33335.83 297.49 2366.19 30.93 2010-11-19 03:09:51.000 323 33335.83 297.51 2366.12 30.93 2010-11-19 03:09:52.000 323 33335.77 297.45 2366.16 30.93 2010-11-19 03:09:53.000 323 33335.88 297.47 2366.11 30.93 2010-11-19 03:09:54.000 323 33335.79 297.48 2366.10 30.93 2010-11-19 03:09:55.000 323 33335.87 297.48 2366.19 30.93 2010-11-19 03:09:56.000 323 33335.79 297.45 2366.08 30.93 2010-11-19 03:09:57.000 323 33335.93 297.52 2366.12 30.93 2010-11-19 03:09:58.000 323 33335.89 297.48 2366.09 30.93 2010-11-19 03:09:59.000 323 33335.97 297.44 2366.14 30.93 2010-11-19 03:10:00.000 323 33335.83 297.38 2366.07 30.93 2010-11-19 03:10:01.000 323 33335.94 297.46 2366.11 30.93 2010-11-19 03:10:02.000 323 33335.92 297.45 2366.09 30.93 2010-11-19 03:10:03.000 323 33335.95 297.43 2366.09 30.93 2010-11-19 03:10:04.000 323 33335.93 297.44 2366.02 30.93 2010-11-19 03:10:05.000 323 33335.96 297.44 2366.10 30.93 2010-11-19 03:10:06.000 323 33335.94 297.43 2366.04 30.93 2010-11-19 03:10:07.000 323 33336.00 297.41 2366.05 30.93 2010-11-19 03:10:08.000 323 33336.00 297.42 2366.04 30.93 2010-11-19 03:10:09.000 323 33335.85 297.43 2366.04 30.93 2010-11-19 03:10:10.000 323 33335.97 297.42 2366.07 30.93 2010-11-19 03:10:11.000 323 33336.05 297.40 2366.06 30.93 2010-11-19 03:10:12.000 323 33335.94 297.43 2366.11 30.93 2010-11-19 03:10:13.000 323 33335.97 297.41 2366.04 30.93 2010-11-19 03:10:14.000 323 33335.96 297.37 2366.10 30.93 2010-11-19 03:10:15.000 323 33335.94 297.39 2366.01 30.93 2010-11-19 03:10:16.000 323 33335.94 297.40 2366.00 30.93 2010-11-19 03:10:17.000 323 33335.97 297.39 2366.09 30.93 2010-11-19 03:10:18.000 323 33335.90 297.40 2366.05 30.93 2010-11-19 03:10:19.000 323 33335.88 297.37 2366.07 30.93 2010-11-19 03:10:20.000 323 33335.95 297.37 2366.13 30.93 2010-11-19 03:10:21.000 323 33335.96 297.41 2366.08 30.93 2010-11-19 03:10:22.000 323 33335.94 297.37 2366.03 30.93 2010-11-19 03:10:23.000 323 33335.86 297.39 2366.05 30.93 2010-11-19 03:10:24.000 323 33335.83 297.39 2365.99 30.93 2010-11-19 03:10:25.000 323 33335.86 297.37 2366.07 30.93 2010-11-19 03:10:26.000 323 33335.83 297.33 2366.08 30.93 2010-11-19 03:10:27.000 323 33335.83 297.36 2365.99 30.93 2010-11-19 03:10:28.000 323 33335.93 297.36 2366.03 30.93 2010-11-19 03:10:29.000 323 33335.79 297.31 2366.01 30.93 2010-11-19 03:10:30.000 323 33335.81 297.34 2366.04 30.93 2010-11-19 03:10:31.000 323 33335.91 297.37 2366.03 30.93 2010-11-19 03:10:32.000 323 33335.82 297.38 2366.07 30.93 2010-11-19 03:10:33.000 323 33335.89 297.36 2366.13 30.93 2010-11-19 03:10:34.000 323 33335.85 297.41 2366.10 30.93 2010-11-19 03:10:35.000 323 33335.89 297.39 2366.09 30.93 2010-11-19 03:10:36.000 323 33335.86 297.38 2366.07 30.93 2010-11-19 03:10:37.000 323 33335.86 297.37 2366.07 30.93 2010-11-19 03:10:38.000 323 33335.86 297.39 2366.05 30.93 2010-11-19 03:10:39.000 323 33335.85 297.33 2366.08 30.93 2010-11-19 03:10:40.000 323 33335.81 297.33 2366.13 30.93 2010-11-19 03:10:41.000 323 33335.93 297.35 2366.09 30.93 2010-11-19 03:10:42.000 323 33335.91 297.37 2366.10 30.93 2010-11-19 03:10:43.000 323 33335.94 297.32 2366.11 30.93 2010-11-19 03:10:44.000 323 33335.97 297.33 2366.12 30.93 2010-11-19 03:10:45.000 323 33335.90 297.33 2366.11 30.93 2010-11-19 03:10:46.000 323 33335.91 297.31 2366.05 30.93 2010-11-19 03:10:47.000 323 33335.80 297.31 2366.10 30.93 2010-11-19 03:10:48.000 323 33335.89 297.29 2366.07 30.93 2010-11-19 03:10:49.000 323 33335.94 297.26 2366.07 30.93 2010-11-19 03:10:50.000 323 33335.95 297.24 2366.11 30.93 2010-11-19 03:10:51.000 323 33335.98 297.26 2365.99 30.93 2010-11-19 03:10:52.000 323 33335.96 297.25 2366.14 30.93 2010-11-19 03:10:53.000 323 33335.97 297.26 2366.09 30.93 2010-11-19 03:10:54.000 323 33335.98 297.28 2366.14 30.93 2010-11-19 03:10:55.000 323 33336.03 297.31 2366.05 30.93 2010-11-19 03:10:56.000 323 33335.97 297.24 2366.07 30.93 2010-11-19 03:10:57.000 323 33335.92 297.25 2366.12 30.93 2010-11-19 03:10:58.000 323 33335.85 297.28 2366.08 30.93 2010-11-19 03:10:59.000 323 33335.98 297.29 2365.93 30.93 2010-11-19 03:11:00.000 323 33335.90 297.29 2366.03 30.93 2010-11-19 03:11:01.000 323 33335.93 297.29 2366.03 30.93 2010-11-19 03:11:02.000 323 33335.82 297.32 2366.04 30.93 2010-11-19 03:11:03.000 323 33335.84 297.31 2366.16 30.93 2010-11-19 03:11:04.000 323 33335.78 297.36 2366.10 30.93 2010-11-19 03:11:05.000 323 33335.78 297.33 2365.88 30.93 2010-11-19 03:11:06.000 323 33335.79 297.33 2365.95 30.93 2010-11-19 03:11:07.000 323 33335.73 297.39 2366.07 30.93 2010-11-19 03:11:08.000 323 33335.71 297.35 2366.08 30.93 2010-11-19 03:11:09.000 323 33335.78 297.31 2366.05 30.93 2010-11-19 03:11:10.000 323 33335.74 297.31 2366.14 30.93 2010-11-19 03:11:11.000 323 33335.63 297.37 2366.10 30.93 2010-11-19 03:11:12.000 323 33335.76 297.36 2366.10 30.93 2010-11-19 03:11:13.000 323 33335.68 297.35 2366.13 30.93 2010-11-19 03:11:14.000 323 33335.69 297.40 2366.14 30.93 2010-11-19 03:11:15.000 323 33335.68 297.40 2366.11 30.93 2010-11-19 03:11:16.000 323 33335.66 297.37 2366.11 30.93 2010-11-19 03:11:17.000 323 33335.61 297.39 2366.21 30.93 2010-11-19 03:11:18.000 323 33335.64 297.36 2366.20 30.93 2010-11-19 03:11:19.000 323 33335.65 297.38 2366.16 30.93 2010-11-19 03:11:20.000 323 33335.53 297.33 2366.08 30.93 2010-11-19 03:11:21.000 323 33335.52 297.40 2366.28 30.93 2010-11-19 03:11:22.000 323 33335.41 297.37 2366.07 30.93 2010-11-19 03:11:23.000 323 33335.42 297.39 2366.24 30.93 2010-11-19 03:11:24.000 323 33335.36 297.35 2366.16 30.93 2010-11-19 03:11:25.000 323 33335.38 297.33 2366.12 30.93 2010-11-19 03:11:26.000 323 33335.36 297.37 2366.15 30.93 2010-11-19 03:11:27.000 323 33335.31 297.37 2366.13 30.93 2010-11-19 03:11:28.000 323 33335.32 297.34 2366.24 30.93 2010-11-19 03:11:29.000 323 33335.26 297.34 2366.19 30.93 2010-11-19 03:11:30.000 323 33335.24 297.34 2366.26 30.93 2010-11-19 03:11:31.000 323 33335.26 297.33 2366.23 30.93 2010-11-19 03:11:32.000 323 33335.28 297.30 2366.24 30.93 2010-11-19 03:11:33.000 323 33335.17 297.31 2366.26 30.93 2010-11-19 03:11:34.000 323 33335.16 297.30 2366.17 30.93 2010-11-19 03:11:35.000 323 33335.13 297.29 2366.22 30.93 2010-11-19 03:11:36.000 323 33335.24 297.31 2366.24 30.93 2010-11-19 03:11:37.000 323 33335.14 297.28 2366.30 30.93 2010-11-19 03:11:38.000 323 33335.20 297.27 2366.34 30.93 2010-11-19 03:11:39.000 323 33335.26 297.28 2366.26 30.93 2010-11-19 03:11:40.000 323 33335.22 297.22 2366.31 30.93 2010-11-19 03:11:41.000 323 33335.13 297.24 2366.33 30.93 2010-11-19 03:11:42.000 323 33335.13 297.21 2366.32 30.93 2010-11-19 03:11:43.000 323 33335.21 297.19 2366.34 30.93 2010-11-19 03:11:44.000 323 33335.23 297.22 2366.26 30.93 2010-11-19 03:11:45.000 323 33335.28 297.17 2366.28 30.93 2010-11-19 03:11:46.000 323 33335.27 297.16 2366.29 30.93 2010-11-19 03:11:47.000 323 33335.31 297.16 2366.28 30.93 2010-11-19 03:11:48.000 323 33335.35 297.15 2366.30 30.93 2010-11-19 03:11:49.000 323 33335.36 297.12 2366.36 30.93 2010-11-19 03:11:50.000 323 33335.34 297.11 2366.33 30.93 2010-11-19 03:11:51.000 323 33335.41 297.10 2366.38 30.93 2010-11-19 03:11:52.000 323 33335.42 297.12 2366.36 30.93 2010-11-19 03:11:53.000 323 33335.40 297.10 2366.23 30.93 2010-11-19 03:11:54.000 323 33335.56 297.08 2366.39 30.93 2010-11-19 03:11:55.000 323 33335.56 297.02 2366.35 30.93 2010-11-19 03:11:56.000 323 33335.62 297.01 2366.32 30.93 2010-11-19 03:11:57.000 323 33335.66 296.99 2366.28 30.93 2010-11-19 03:11:58.000 323 33335.73 296.98 2366.23 30.93 2010-11-19 03:11:59.000 323 33335.67 296.97 2366.30 30.93 2010-11-19 03:12:00.000 323 33335.79 296.93 2366.20 30.93 2010-11-19 03:12:01.000 323 33335.82 296.92 2366.20 30.93 2010-11-19 03:12:02.000 323 33335.90 296.96 2366.20 30.93 2010-11-19 03:12:03.000 323 33335.89 296.87 2366.15 30.93 2010-11-19 03:12:04.000 323 33335.88 296.88 2366.23 30.93 2010-11-19 03:12:05.000 323 33335.85 296.85 2366.26 30.93 2010-11-19 03:12:06.000 323 33336.10 296.86 2366.20 30.93 2010-11-19 03:12:07.000 323 33336.05 296.82 2366.14 30.93 2010-11-19 03:12:08.000 323 33336.14 296.81 2366.09 30.93 2010-11-19 03:12:09.000 323 33336.21 296.84 2366.14 30.93 2010-11-19 03:12:10.000 323 33336.09 296.80 2366.22 30.93 2010-11-19 03:12:11.000 323 33336.19 296.84 2366.02 30.93 2010-11-19 03:12:12.000 323 33336.27 296.86 2366.04 30.93 2010-11-19 03:12:13.000 323 33336.34 296.85 2365.98 30.93 2010-11-19 03:12:14.000 323 33336.25 296.83 2365.98 30.93 2010-11-19 03:12:15.000 323 33336.31 296.85 2366.02 30.93 2010-11-19 03:12:16.000 323 33336.27 296.85 2366.05 30.93 2010-11-19 03:12:17.000 323 33336.43 296.82 2366.06 30.93 2010-11-19 03:12:18.000 323 33336.40 296.83 2366.03 30.93 2010-11-19 03:12:19.000 323 33336.38 296.81 2365.92 30.93 2010-11-19 03:12:20.000 323 33336.46 296.85 2365.99 30.93 2010-11-19 03:12:21.000 323 33336.38 296.87 2365.95 30.93 2010-11-19 03:12:22.000 323 33336.40 296.81 2365.92 30.93 2010-11-19 03:12:23.000 323 33336.42 296.85 2365.97 30.93 2010-11-19 03:12:24.000 323 33336.45 296.84 2365.90 30.93 2010-11-19 03:12:25.000 323 33336.44 296.85 2365.88 30.93 2010-11-19 03:12:26.000 323 33336.52 296.86 2365.98 30.93 2010-11-19 03:12:27.000 323 33336.54 296.85 2365.90 30.93 2010-11-19 03:12:28.000 323 33336.52 296.88 2366.03 30.93 2010-11-19 03:12:29.000 323 33336.50 296.91 2365.89 30.93 2010-11-19 03:12:30.000 323 33336.43 296.85 2365.80 30.93 2010-11-19 03:12:31.000 323 33336.46 296.86 2365.80 30.93 2010-11-19 03:12:32.000 323 33336.54 296.86 2365.86 30.93 2010-11-19 03:12:33.000 323 33336.49 296.89 2365.88 30.93 2010-11-19 03:12:34.000 323 33336.53 296.87 2365.82 30.93 2010-11-19 03:12:35.000 323 33336.38 296.88 2365.81 30.93 2010-11-19 03:12:36.000 323 33336.57 296.89 2365.80 30.93 2010-11-19 03:12:37.000 323 33336.35 296.88 2365.78 30.93 2010-11-19 03:12:38.000 323 33336.42 296.86 2365.76 30.93 2010-11-19 03:12:39.000 323 33336.42 296.90 2365.82 30.93 2010-11-19 03:12:40.000 323 33336.36 296.88 2365.86 30.93 2010-11-19 03:12:41.000 323 33336.26 296.87 2365.87 30.93 2010-11-19 03:12:42.000 323 33336.41 296.80 2365.82 30.93 2010-11-19 03:12:43.000 323 33336.34 296.83 2365.80 30.93 2010-11-19 03:12:44.000 323 33336.26 296.88 2365.86 30.93 2010-11-19 03:12:45.000 323 33336.22 296.87 2365.76 30.93 2010-11-19 03:12:46.000 323 33336.15 296.85 2365.78 30.93 2010-11-19 03:12:47.000 323 33336.29 296.85 2365.89 30.93 2010-11-19 03:12:48.000 323 33336.15 296.87 2365.80 30.93 2010-11-19 03:12:49.000 323 33336.14 296.85 2365.82 30.93 2010-11-19 03:12:50.000 323 33336.04 296.87 2365.88 30.93 2010-11-19 03:12:51.000 323 33336.01 296.86 2365.86 30.93 2010-11-19 03:12:52.000 323 33335.91 296.86 2365.89 30.93 2010-11-19 03:12:53.000 323 33335.97 296.85 2365.83 30.93 2010-11-19 03:12:54.000 323 33335.86 296.84 2365.85 30.93 2010-11-19 03:12:55.000 323 33335.81 296.85 2365.88 30.93 2010-11-19 03:12:56.000 323 33335.81 296.85 2365.95 30.93 2010-11-19 03:12:57.000 323 33335.86 296.86 2365.95 30.93 2010-11-19 03:12:58.000 323 33335.75 296.80 2365.97 30.93 2010-11-19 03:12:59.000 323 33335.81 296.83 2365.98 30.93 2010-11-19 03:13:00.000 323 33335.78 296.81 2366.02 30.93 2010-11-19 03:13:01.000 323 33335.73 296.81 2366.00 30.93 2010-11-19 03:13:02.000 323 33335.75 296.80 2365.93 30.93 2010-11-19 03:13:03.000 323 33335.72 296.79 2365.97 30.93 2010-11-19 03:13:04.000 323 33335.67 296.79 2365.98 30.93 2010-11-19 03:13:05.000 323 33335.80 296.81 2366.00 30.93 2010-11-19 03:13:06.000 323 33335.66 296.81 2366.06 30.93 2010-11-19 03:13:07.000 323 33335.65 296.79 2366.03 30.93 2010-11-19 03:13:08.000 323 33335.75 296.75 2366.01 30.93 2010-11-19 03:13:09.000 323 33335.75 296.71 2365.99 30.92 2010-11-19 03:13:10.000 323 33335.75 296.71 2366.05 30.93 2010-11-19 03:13:11.000 323 33335.79 296.70 2366.14 30.92 2010-11-19 03:13:12.000 323 33335.73 296.71 2366.09 30.92 2010-11-19 03:13:13.000 323 33335.81 296.72 2366.12 30.93 2010-11-19 03:13:14.000 323 33335.83 296.64 2365.96 30.93 2010-11-19 03:13:15.000 323 33335.88 296.67 2366.06 30.93 2010-11-19 03:13:16.000 323 33335.82 296.62 2366.12 30.93 2010-11-19 03:13:17.000 323 33335.94 296.66 2366.10 30.93 2010-11-19 03:13:18.000 323 33335.88 296.60 2366.10 30.93 2010-11-19 03:13:19.000 323 33335.88 296.56 2366.09 30.93 2010-11-19 03:13:20.000 323 33335.83 296.58 2366.04 30.93 2010-11-19 03:13:21.000 323 33335.93 296.63 2365.96 30.93 2010-11-19 03:13:22.000 323 33335.89 296.56 2366.08 30.93 2010-11-19 03:13:23.000 323 33335.94 296.51 2366.01 30.93 2010-11-19 03:13:24.000 323 33335.96 296.55 2366.04 30.93 2010-11-19 03:13:25.000 323 33335.94 296.54 2365.99 30.93 2010-11-19 03:13:26.000 323 33335.98 296.50 2366.01 30.93 2010-11-19 03:13:27.000 323 33335.96 296.51 2366.01 30.93 2010-11-19 03:13:28.000 323 33336.00 296.46 2366.05 30.93 2010-11-19 03:13:29.000 323 33336.14 296.51 2365.93 30.93 2010-11-19 03:13:30.000 323 33336.10 296.51 2366.02 30.93 2010-11-19 03:13:31.000 323 33336.16 296.44 2365.95 30.93 2010-11-19 03:13:32.000 323 33336.18 296.46 2366.00 30.93 2010-11-19 03:13:33.000 323 33336.14 296.49 2365.98 30.93 2010-11-19 03:13:34.000 323 33336.16 296.46 2365.93 30.93 2010-11-19 03:13:35.000 323 33336.15 296.45 2365.93 30.93 2010-11-19 03:13:36.000 323 33336.22 296.44 2365.97 30.93 2010-11-19 03:13:37.000 323 33336.22 296.42 2365.89 30.93 2010-11-19 03:13:38.000 323 33336.21 296.42 2365.94 30.93 2010-11-19 03:13:39.000 323 33336.25 296.46 2365.93 30.93 2010-11-19 03:13:40.000 323 33336.29 296.45 2365.91 30.93 2010-11-19 03:13:41.000 323 33336.31 296.44 2365.89 30.93 2010-11-19 03:13:42.000 323 33336.40 296.46 2365.88 30.93 2010-11-19 03:13:43.000 323 33336.32 296.45 2365.87 30.93 2010-11-19 03:13:44.000 323 33336.35 296.42 2365.91 30.93 2010-11-19 03:13:45.000 323 33336.31 296.47 2365.93 30.93 2010-11-19 03:13:46.000 323 33336.32 296.46 2365.83 30.93 2010-11-19 03:13:47.000 323 33336.36 296.49 2365.82 30.93 2010-11-19 03:13:48.000 323 33336.46 296.48 2365.93 30.93 2010-11-19 03:13:49.000 323 33336.40 296.48 2365.89 30.93 2010-11-19 03:13:50.000 323 33336.38 296.44 2365.85 30.93 2010-11-19 03:13:51.000 323 33336.42 296.47 2365.82 30.93 2010-11-19 03:13:52.000 323 33336.37 296.45 2365.85 30.93 2010-11-19 03:13:53.000 323 33336.48 296.49 2365.76 30.93 2010-11-19 03:13:54.000 323 33336.49 296.47 2365.80 30.93 2010-11-19 03:13:55.000 323 33336.48 296.45 2365.86 30.93 2010-11-19 03:13:56.000 323 33336.43 296.43 2365.80 30.93 2010-11-19 03:13:57.000 323 33336.45 296.46 2365.75 30.93 2010-11-19 03:13:58.000 323 33336.51 296.44 2365.76 30.93 2010-11-19 03:13:59.000 323 33336.54 296.38 2365.85 30.93 2010-11-19 03:14:00.000 323 33336.39 296.45 2365.85 30.93 2010-11-19 03:14:01.000 323 33336.44 296.44 2365.82 30.93 2010-11-19 03:14:02.000 323 33336.56 296.44 2365.76 30.93 2010-11-19 03:14:03.000 323 33336.46 296.41 2365.88 30.93 2010-11-19 03:14:04.000 323 33336.50 296.43 2365.88 30.93 2010-11-19 03:14:05.000 323 33336.42 296.40 2365.84 30.93 2010-11-19 03:14:06.000 323 33336.41 296.48 2365.76 30.93 2010-11-19 03:14:07.000 323 33336.35 296.44 2365.72 30.93 2010-11-19 03:14:08.000 323 33336.41 296.40 2365.89 30.93 2010-11-19 03:14:09.000 323 33336.41 296.36 2365.79 30.93 2010-11-19 03:14:10.000 323 33336.27 296.39 2365.74 30.93 2010-11-19 03:14:11.000 323 33336.38 296.39 2365.72 30.93 2010-11-19 03:14:12.000 323 33336.31 296.42 2365.82 30.93 2010-11-19 03:14:13.000 323 33336.30 296.42 2365.80 30.93 2010-11-19 03:14:14.000 323 33336.28 296.42 2365.76 30.93 2010-11-19 03:14:15.000 323 33336.28 296.38 2365.81 30.93 2010-11-19 03:14:16.000 323 33336.22 296.35 2365.83 30.93 2010-11-19 03:14:17.000 323 33336.24 296.38 2365.78 30.93 2010-11-19 03:14:18.000 323 33336.24 296.38 2365.85 30.93 2010-11-19 03:14:19.000 323 33336.21 296.37 2365.83 30.93 2010-11-19 03:14:20.000 323 33336.21 296.37 2365.77 30.93 2010-11-19 03:14:21.000 323 33336.30 296.36 2365.79 30.93 2010-11-19 03:14:22.000 323 33336.33 296.30 2365.85 30.93 2010-11-19 03:14:23.000 323 33336.19 296.30 2365.81 30.93 2010-11-19 03:14:24.000 323 33336.31 296.25 2365.86 30.93 2010-11-19 03:14:25.000 323 33336.27 296.27 2365.78 30.93 2010-11-19 03:14:26.000 323 33336.34 296.24 2365.86 30.93 2010-11-19 03:14:27.000 323 33336.35 296.23 2365.87 30.93 2010-11-19 03:14:28.000 323 33336.32 296.22 2365.86 30.93 2010-11-19 03:14:29.000 323 33336.56 296.25 2365.87 30.93 2010-11-19 03:14:30.000 323 33336.53 296.20 2365.78 30.93 2010-11-19 03:14:31.000 323 33336.55 296.17 2365.82 30.93 2010-11-19 03:14:32.000 323 33336.53 296.14 2365.97 30.93 2010-11-19 03:14:33.000 323 33336.66 296.14 2365.81 30.93 2010-11-19 03:14:34.000 323 33336.66 296.11 2365.82 30.93 2010-11-19 03:14:35.000 323 33336.79 296.14 2365.80 30.93 2010-11-19 03:14:36.000 323 33336.85 296.11 2365.84 30.93 2010-11-19 03:14:37.000 323 33336.82 296.08 2365.79 30.93 2010-11-19 03:14:38.000 323 33336.92 296.11 2365.82 30.93 2010-11-19 03:14:39.000 323 33336.94 296.06 2365.77 30.93 2010-11-19 03:14:40.000 323 33336.96 296.01 2365.74 30.93 2010-11-19 03:14:41.000 323 33336.94 296.03 2365.80 30.93 2010-11-19 03:14:42.000 323 33337.00 296.04 2365.72 30.93 2010-11-19 03:14:43.000 323 33336.99 295.96 2365.73 30.93 2010-11-19 03:14:44.000 323 33337.04 295.98 2365.72 30.93 2010-11-19 03:14:45.000 323 33337.14 295.96 2365.73 30.93 2010-11-19 03:14:46.000 323 33337.07 295.94 2365.73 30.93 2010-11-19 03:14:47.000 323 33337.06 295.97 2365.71 30.93 2010-11-19 03:14:48.000 323 33337.15 295.96 2365.62 30.93 2010-11-19 03:14:49.000 323 33337.16 295.96 2365.63 30.93 2010-11-19 03:14:50.000 323 33337.14 295.98 2365.58 30.93 2010-11-19 03:14:51.000 323 33337.15 295.96 2365.59 30.93 2010-11-19 03:14:52.000 323 33337.19 295.93 2365.60 30.93 2010-11-19 03:14:53.000 323 33337.30 295.95 2365.68 30.93 2010-11-19 03:14:54.000 323 33337.21 295.97 2365.56 30.92 2010-11-19 03:14:55.000 323 33337.19 295.96 2365.55 30.93 2010-11-19 03:14:56.000 323 33337.24 295.96 2365.51 30.92 2010-11-19 03:14:57.000 323 33337.24 295.96 2365.56 30.93 2010-11-19 03:14:58.000 323 33337.13 295.91 2365.51 30.93 2010-11-19 03:14:59.000 323 33337.33 295.96 2365.51 30.93 2010-11-19 03:15:00.000 323 33337.15 295.95 2365.57 30.93 2010-11-19 03:15:01.000 323 33337.22 295.95 2365.58 30.93 2010-11-19 03:15:02.000 323 33337.27 295.93 2365.48 30.92 2010-11-19 03:15:03.000 323 33337.26 295.96 2365.52 30.93 2010-11-19 03:15:04.000 323 33337.25 295.95 2365.55 30.93 2010-11-19 03:15:05.000 323 33337.31 295.97 2365.52 30.93 2010-11-19 03:15:06.000 323 33337.25 295.94 2365.49 30.93 2010-11-19 03:15:07.000 323 33337.28 295.94 2365.54 30.93 2010-11-19 03:15:08.000 323 33337.28 295.95 2365.54 30.93 2010-11-19 03:15:09.000 323 33337.26 295.98 2365.48 30.92 2010-11-19 03:15:10.000 323 33337.24 295.92 2365.61 30.92 2010-11-19 03:15:11.000 323 33337.28 295.94 2365.52 30.92 2010-11-19 03:15:12.000 323 33337.21 295.94 2365.49 30.92 2010-11-19 03:15:13.000 323 33337.24 295.92 2365.52 30.92 2010-11-19 03:15:14.000 323 33337.25 295.95 2365.56 30.92 2010-11-19 03:15:15.000 323 33337.17 295.94 2365.49 30.92 2010-11-19 03:15:16.000 323 33337.24 295.99 2365.54 30.92 2010-11-19 03:15:17.000 323 33337.05 295.98 2365.54 30.92 2010-11-19 03:15:18.000 323 33337.19 295.94 2365.57 30.92 2010-11-19 03:15:19.000 323 33337.12 295.92 2365.52 30.92 2010-11-19 03:15:20.000 323 33337.06 295.94 2365.63 30.92 2010-11-19 03:15:21.000 323 33337.06 295.97 2365.52 30.92 2010-11-19 03:15:22.000 323 33336.90 295.96 2365.57 30.92 2010-11-19 03:15:23.000 323 33337.00 295.95 2365.64 30.92 2010-11-19 03:15:24.000 323 33337.02 295.94 2365.64 30.92 2010-11-19 03:15:25.000 323 33336.96 295.93 2365.62 30.92 2010-11-19 03:15:26.000 323 33336.94 295.93 2365.61 30.92 2010-11-19 03:15:27.000 323 33336.93 295.96 2365.64 30.92 2010-11-19 03:15:28.000 323 33336.84 295.88 2365.57 30.92 2010-11-19 03:15:29.000 323 33336.84 295.94 2365.58 30.92 2010-11-19 03:15:30.000 323 33336.71 295.96 2365.61 30.92 2010-11-19 03:15:31.000 323 33336.72 295.94 2365.52 30.92 2010-11-19 03:15:32.000 323 33336.62 295.93 2365.70 30.92 2010-11-19 03:15:33.000 323 33336.68 295.94 2365.71 30.93 2010-11-19 03:15:34.000 323 33336.75 295.94 2365.67 30.92 2010-11-19 03:15:35.000 323 33336.49 295.90 2365.68 30.92 2010-11-19 03:15:36.000 323 33336.57 295.92 2365.69 30.92 2010-11-19 03:15:37.000 323 33336.58 295.94 2365.70 30.92 2010-11-19 03:15:38.000 323 33336.53 295.88 2365.72 30.92 2010-11-19 03:15:39.000 323 33336.48 295.91 2365.64 30.92 2010-11-19 03:15:40.000 323 33336.57 295.92 2365.76 30.92 2010-11-19 03:15:41.000 323 33336.51 295.89 2365.79 30.92 2010-11-19 03:15:42.000 323 33336.43 295.91 2365.71 30.92 2010-11-19 03:15:43.000 323 33336.48 295.88 2365.78 30.92 2010-11-19 03:15:44.000 323 33336.50 295.85 2365.77 30.92 2010-11-19 03:15:45.000 323 33336.60 295.83 2365.84 30.92 2010-11-19 03:15:46.000 323 33336.51 295.82 2365.79 30.92 2010-11-19 03:15:47.000 323 33336.52 295.80 2365.78 30.92 2010-11-19 03:15:48.000 323 33336.64 295.75 2365.79 30.92 2010-11-19 03:15:49.000 323 33336.60 295.74 2365.80 30.92 2010-11-19 03:15:50.000 323 33336.71 295.75 2365.78 30.92 2010-11-19 03:15:51.000 323 33336.70 295.74 2365.77 30.92 2010-11-19 03:15:52.000 323 33336.67 295.77 2365.79 30.92 2010-11-19 03:15:53.000 323 33336.77 295.70 2365.82 30.92 2010-11-19 03:15:54.000 323 33336.63 295.71 2365.74 30.92 2010-11-19 03:15:55.000 323 33336.65 295.69 2365.77 30.92 2010-11-19 03:15:56.000 323 33336.86 295.69 2365.77 30.92 2010-11-19 03:15:57.000 323 33336.86 295.63 2365.90 30.92 2010-11-19 03:15:58.000 323 33336.95 295.63 2365.79 30.92 2010-11-19 03:15:59.000 323 33337.00 295.58 2365.84 30.92 2010-11-19 03:16:00.000 323 33336.84 295.58 2365.85 30.92 2010-11-19 03:16:01.000 323 33337.00 295.54 2365.79 30.92 2010-11-19 03:16:02.000 323 33337.18 295.58 2365.82 30.92 2010-11-19 03:16:03.000 323 33337.08 295.52 2365.89 30.92 2010-11-19 03:16:04.000 323 33337.08 295.55 2365.83 30.92 2010-11-19 03:16:05.000 323 33337.22 295.48 2365.74 30.92 2010-11-19 03:16:06.000 323 33337.32 295.51 2365.75 30.92 2010-11-19 03:16:07.000 323 33337.30 295.51 2365.76 30.92 2010-11-19 03:16:08.000 323 33337.25 295.51 2365.71 30.92 2010-11-19 03:16:09.000 323 33337.32 295.51 2365.68 30.92 2010-11-19 03:16:10.000 323 33337.30 295.49 2365.62 30.92 2010-11-19 03:16:11.000 323 33337.55 295.49 2365.72 30.92 2010-11-19 03:16:12.000 323 33337.49 295.48 2365.61 30.92 2010-11-19 03:16:13.000 323 33337.47 295.47 2365.57 30.92 2010-11-19 03:16:14.000 323 33337.58 295.46 2365.62 30.92 2010-11-19 03:16:15.000 323 33337.66 295.46 2365.60 30.92 2010-11-19 03:16:16.000 323 33337.53 295.48 2365.60 30.92 2010-11-19 03:16:17.000 323 33337.65 295.45 2365.58 30.92 2010-11-19 03:16:18.000 323 33337.60 295.40 2365.56 30.92 2010-11-19 03:16:19.000 323 33337.66 295.43 2365.54 30.92 2010-11-19 03:16:20.000 323 33337.74 295.44 2365.61 30.92 2010-11-19 03:16:21.000 323 33337.86 295.38 2365.58 30.92 2010-11-19 03:16:22.000 323 33337.90 295.40 2365.57 30.92 2010-11-19 03:16:23.000 323 33337.83 295.38 2365.48 30.92 2010-11-19 03:16:24.000 323 33337.81 295.38 2365.48 30.92 2010-11-19 03:16:25.000 323 33337.88 295.37 2365.51 30.92 2010-11-19 03:16:26.000 323 33337.92 295.35 2365.48 30.92 2010-11-19 03:16:27.000 323 33337.96 295.37 2365.51 30.92 2010-11-19 03:16:28.000 323 33337.94 295.35 2365.49 30.92 2010-11-19 03:16:29.000 323 33337.93 295.34 2365.49 30.92 2010-11-19 03:16:30.000 323 33338.05 295.33 2365.40 30.92 2010-11-19 03:16:31.000 323 33338.03 295.33 2365.45 30.92 2010-11-19 03:16:32.000 323 33338.01 295.34 2365.40 30.92 2010-11-19 03:16:33.000 323 33338.02 295.40 2365.47 30.92 2010-11-19 03:16:34.000 323 33337.99 295.38 2365.41 30.92 2010-11-19 03:16:35.000 323 33337.78 295.30 2365.39 30.92 2010-11-19 03:16:36.000 323 33337.91 295.34 2365.36 30.92 2010-11-19 03:16:37.000 323 33337.75 295.33 2365.36 30.92 2010-11-19 03:16:38.000 323 33337.83 295.35 2365.42 30.92 2010-11-19 03:16:39.000 323 33337.78 295.38 2365.42 30.92 2010-11-19 03:16:40.000 323 33337.87 295.37 2365.39 30.92 2010-11-19 03:16:41.000 323 33337.66 295.36 2365.41 30.92 2010-11-19 03:16:42.000 323 33337.75 295.38 2365.38 30.92 2010-11-19 03:16:43.000 323 33337.67 295.38 2365.39 30.92 2010-11-19 03:16:44.000 323 33337.67 295.44 2365.39 30.92 2010-11-19 03:16:45.000 323 33337.65 295.39 2365.42 30.92 2010-11-19 03:16:46.000 323 33337.54 295.38 2365.48 30.92 2010-11-19 03:16:47.000 323 33337.55 295.41 2365.40 30.93 2010-11-19 03:16:48.000 323 33337.34 295.47 2365.38 30.92 2010-11-19 03:16:49.000 323 33337.40 295.47 2365.37 30.92 2010-11-19 03:16:50.000 323 33337.39 295.40 2365.47 30.92 2010-11-19 03:16:51.000 323 33337.37 295.44 2365.51 30.92 2010-11-19 03:16:52.000 323 33337.35 295.45 2365.51 30.93 2010-11-19 03:16:53.000 323 33337.33 295.49 2365.48 30.92 2010-11-19 03:16:54.000 323 33337.24 295.52 2365.58 30.92 2010-11-19 03:16:55.000 323 33337.19 295.56 2365.52 30.92 2010-11-19 03:16:56.000 323 33337.15 295.51 2365.52 30.92 2010-11-19 03:16:57.000 323 33337.19 295.51 2365.58 30.92 2010-11-19 03:16:58.000 323 33337.18 295.49 2365.58 30.92 2010-11-19 03:16:59.000 323 33337.00 295.48 2365.58 30.92 2010-11-19 03:17:00.000 323 33337.11 295.51 2365.67 30.92 2010-11-19 03:17:01.000 323 33337.11 295.49 2365.66 30.92 2010-11-19 03:17:02.000 323 33337.06 295.47 2365.72 30.92 2010-11-19 03:17:03.000 323 33337.04 295.46 2365.62 30.92 2010-11-19 03:17:04.000 323 33337.14 295.46 2365.71 30.92 2010-11-19 03:17:05.000 323 33337.15 295.45 2365.66 30.92 2010-11-19 03:17:06.000 323 33337.09 295.40 2365.72 30.92 2010-11-19 03:17:07.000 323 33337.14 295.39 2365.73 30.92 2010-11-19 03:17:08.000 323 33337.12 295.47 2365.76 30.92 2010-11-19 03:17:09.000 323 33337.22 295.43 2365.72 30.92 2010-11-19 03:17:10.000 323 33337.15 295.42 2365.73 30.92 2010-11-19 03:17:11.000 323 33337.17 295.40 2365.87 30.92 2010-11-19 03:17:12.000 323 33337.25 295.37 2365.70 30.92 2010-11-19 03:17:13.000 323 33337.25 295.37 2365.74 30.92 2010-11-19 03:17:14.000 323 33337.21 295.36 2365.75 30.92 2010-11-19 03:17:15.000 323 33337.29 295.35 2365.85 30.92 2010-11-19 03:17:16.000 323 33337.23 295.31 2365.77 30.92 2010-11-19 03:17:17.000 323 33337.24 295.33 2365.76 30.92 2010-11-19 03:17:18.000 323 33337.30 295.29 2365.77 30.92 2010-11-19 03:17:19.000 323 33337.32 295.28 2365.72 30.92 2010-11-19 03:17:20.000 323 33337.39 295.28 2365.79 30.92 2010-11-19 03:17:21.000 323 33337.39 295.29 2365.80 30.92 2010-11-19 03:17:22.000 323 33337.40 295.25 2365.73 30.92 2010-11-19 03:17:23.000 323 33337.49 295.28 2365.73 30.92 2010-11-19 03:17:24.000 323 33337.50 295.27 2365.68 30.92 2010-11-19 03:17:25.000 323 33337.49 295.30 2365.73 30.92 2010-11-19 03:17:26.000 323 33337.47 295.25 2365.64 30.92 2010-11-19 03:17:27.000 323 33337.61 295.30 2365.73 30.92 2010-11-19 03:17:28.000 323 33337.56 295.24 2365.74 30.92 2010-11-19 03:17:29.000 323 33337.72 295.26 2365.77 30.92 2010-11-19 03:17:30.000 323 33337.75 295.25 2365.72 30.92 2010-11-19 03:17:31.000 323 33337.72 295.21 2365.68 30.92 2010-11-19 03:17:32.000 323 33337.80 295.21 2365.63 30.92 2010-11-19 03:17:33.000 323 33337.86 295.24 2365.70 30.92 2010-11-19 03:17:34.000 323 33337.92 295.27 2365.64 30.92 2010-11-19 03:17:35.000 323 33337.92 295.28 2365.70 30.92 2010-11-19 03:17:36.000 323 33337.89 295.21 2365.65 30.92 2010-11-19 03:17:37.000 323 33337.97 295.22 2365.68 30.92 2010-11-19 03:17:38.000 323 33338.04 295.25 2365.62 30.92 2010-11-19 03:17:39.000 323 33338.00 295.24 2365.63 30.92 2010-11-19 03:17:40.000 323 33337.97 295.22 2365.58 30.92 2010-11-19 03:17:41.000 323 33338.14 295.19 2365.63 30.92 2010-11-19 03:17:42.000 323 33338.06 295.20 2365.54 30.92 2010-11-19 03:17:43.000 323 33338.09 295.18 2365.48 30.92 2010-11-19 03:17:44.000 323 33338.21 295.18 2365.55 30.92 2010-11-19 03:17:45.000 323 33338.11 295.17 2365.61 30.92 2010-11-19 03:17:46.000 323 33338.15 295.23 2365.55 30.92 2010-11-19 03:17:47.000 323 33338.29 295.19 2365.52 30.92 2010-11-19 03:17:48.000 323 33338.12 295.13 2365.54 30.92 2010-11-19 03:17:49.000 323 33338.14 295.15 2365.49 30.92 2010-11-19 03:17:50.000 323 33338.14 295.14 2365.49 30.92 2010-11-19 03:17:51.000 323 33338.16 295.15 2365.51 30.92 2010-11-19 03:17:52.000 323 33338.13 295.17 2365.60 30.92 2010-11-19 03:17:53.000 323 33338.16 295.18 2365.50 30.92 2010-11-19 03:17:54.000 323 33338.03 295.12 2365.54 30.92 2010-11-19 03:17:55.000 323 33338.06 295.14 2365.57 30.92 2010-11-19 03:17:56.000 323 33338.08 295.17 2365.49 30.92 2010-11-19 03:17:57.000 323 33338.14 295.16 2365.51 30.92 2010-11-19 03:17:58.000 323 33337.99 295.22 2365.45 30.92 2010-11-19 03:17:59.000 323 33338.02 295.18 2365.51 30.92 2010-11-19 03:18:00.000 323 33338.15 295.19 2365.50 30.92 2010-11-19 03:18:01.000 323 33337.96 295.17 2365.51 30.92 2010-11-19 03:18:02.000 323 33338.02 295.24 2365.53 30.92 2010-11-19 03:18:03.000 323 33337.94 295.21 2365.52 30.92 2010-11-19 03:18:04.000 323 33337.93 295.16 2365.54 30.92 2010-11-19 03:18:05.000 323 33337.93 295.21 2365.56 30.92 2010-11-19 03:18:06.000 323 33337.89 295.29 2365.47 30.92 2010-11-19 03:18:07.000 323 33337.87 295.29 2365.62 30.92 2010-11-19 03:18:08.000 323 33337.77 295.22 2365.50 30.92 2010-11-19 03:18:09.000 323 33337.80 295.28 2365.59 30.92 2010-11-19 03:18:10.000 323 33337.83 295.21 2365.51 30.92 2010-11-19 03:18:11.000 323 33337.79 295.26 2365.57 30.92 2010-11-19 03:18:12.000 323 33337.77 295.27 2365.62 30.92 2010-11-19 03:18:13.000 323 33337.67 295.29 2365.61 30.92 2010-11-19 03:18:14.000 323 33337.76 295.24 2365.64 30.92 2010-11-19 03:18:15.000 323 33337.69 295.28 2365.60 30.92 2010-11-19 03:18:16.000 323 33337.69 295.24 2365.63 30.92 2010-11-19 03:18:17.000 323 33337.57 295.27 2365.63 30.92 2010-11-19 03:18:18.000 323 33337.58 295.29 2365.67 30.92 2010-11-19 03:18:19.000 323 33337.58 295.27 2365.67 30.92 2010-11-19 03:18:20.000 323 33337.61 295.25 2365.66 30.92 2010-11-19 03:18:21.000 323 33337.67 295.20 2365.68 30.92 2010-11-19 03:18:22.000 323 33337.59 295.21 2365.61 30.92 2010-11-19 03:18:23.000 323 33337.55 295.23 2365.64 30.92 2010-11-19 03:18:24.000 323 33337.57 295.26 2365.69 30.92 2010-11-19 03:18:25.000 323 33337.54 295.24 2365.64 30.92 2010-11-19 03:18:26.000 323 33337.62 295.21 2365.61 30.92 2010-11-19 03:18:27.000 323 33337.56 295.24 2365.63 30.92 2010-11-19 03:18:28.000 323 33337.58 295.19 2365.70 30.92 2010-11-19 03:18:29.000 323 33337.58 295.22 2365.77 30.92 2010-11-19 03:18:30.000 323 33337.51 295.22 2365.77 30.92 2010-11-19 03:18:31.000 323 33337.56 295.19 2365.69 30.92 2010-11-19 03:18:32.000 323 33337.55 295.21 2365.74 30.92 2010-11-19 03:18:33.000 323 33337.53 295.21 2365.73 30.92 2010-11-19 03:18:34.000 323 33337.64 295.16 2365.74 30.92 2010-11-19 03:18:35.000 323 33337.60 295.23 2365.70 30.92 2010-11-19 03:18:36.000 323 33337.57 295.22 2365.76 30.92 2010-11-19 03:18:37.000 323 33337.57 295.20 2365.77 30.92 2010-11-19 03:18:38.000 323 33337.62 295.17 2365.82 30.92 2010-11-19 03:18:39.000 323 33337.60 295.24 2365.85 30.92 2010-11-19 03:18:40.000 323 33337.68 295.22 2365.75 30.92 2010-11-19 03:18:41.000 323 33337.54 295.20 2365.80 30.92 2010-11-19 03:18:42.000 323 33337.75 295.19 2365.83 30.92 2010-11-19 03:18:43.000 323 33337.64 295.18 2365.73 30.92 2010-11-19 03:18:44.000 323 33337.76 295.20 2365.66 30.92 2010-11-19 03:18:45.000 323 33337.66 295.18 2365.72 30.92 2010-11-19 03:18:46.000 323 33337.69 295.22 2365.82 30.92 2010-11-19 03:18:47.000 323 33337.79 295.23 2365.74 30.92 2010-11-19 03:18:48.000 323 33337.68 295.19 2365.72 30.92 2010-11-19 03:18:49.000 323 33337.79 295.15 2365.73 30.92 2010-11-19 03:18:50.000 323 33337.77 295.19 2365.72 30.92 2010-11-19 03:18:51.000 323 33337.85 295.18 2365.73 30.92 2010-11-19 03:18:52.000 323 33337.81 295.20 2365.73 30.92 2010-11-19 03:18:53.000 323 33337.78 295.14 2365.76 30.92 2010-11-19 03:18:54.000 323 33337.93 295.17 2365.76 30.92 2010-11-19 03:18:55.000 323 33337.82 295.16 2365.70 30.92 2010-11-19 03:18:56.000 323 33337.97 295.16 2365.71 30.92 2010-11-19 03:18:57.000 323 33337.99 295.15 2365.74 30.92 2010-11-19 03:18:58.000 323 33337.99 295.17 2365.71 30.92 2010-11-19 03:18:59.000 323 33337.98 295.18 2365.68 30.92 2010-11-19 03:19:00.000 323 33338.02 295.12 2365.69 30.92 2010-11-19 03:19:01.000 323 33337.99 295.10 2365.70 30.92 2010-11-19 03:19:02.000 323 33338.08 295.12 2365.64 30.92 2010-11-19 03:19:03.000 323 33338.10 295.12 2365.73 30.92 2010-11-19 03:19:04.000 323 33338.00 295.12 2365.66 30.92 2010-11-19 03:19:05.000 323 33338.15 295.15 2365.67 30.92 2010-11-19 03:19:06.000 323 33338.21 295.11 2365.65 30.92 2010-11-19 03:19:07.000 323 33338.15 295.14 2365.63 30.92 2010-11-19 03:19:08.000 323 33338.08 295.13 2365.64 30.92 2010-11-19 03:19:09.000 323 33338.15 295.08 2365.69 30.92 2010-11-19 03:19:10.000 323 33338.21 295.14 2365.66 30.92 2010-11-19 03:19:11.000 323 33338.09 295.07 2365.72 30.92 2010-11-19 03:19:12.000 323 33338.20 295.07 2365.64 30.92 2010-11-19 03:19:13.000 323 33338.16 295.12 2365.60 30.92 2010-11-19 03:19:14.000 323 33338.24 295.16 2365.72 30.92 2010-11-19 03:19:15.000 323 33338.18 295.16 2365.66 30.92 2010-11-19 03:19:16.000 323 33338.13 295.11 2365.70 30.92 2010-11-19 03:19:17.000 323 33338.23 295.15 2365.67 30.92 2010-11-19 03:19:18.000 323 33338.17 295.15 2365.67 30.92 2010-11-19 03:19:19.000 323 33338.19 295.16 2365.62 30.92 2010-11-19 03:19:20.000 323 33338.17 295.14 2365.74 30.92 2010-11-19 03:19:21.000 323 33338.19 295.13 2365.66 30.92 2010-11-19 03:19:22.000 323 33338.12 295.11 2365.54 30.92 2010-11-19 03:19:23.000 323 33338.08 295.15 2365.66 30.92 2010-11-19 03:19:24.000 323 33338.21 295.13 2365.66 30.92 2010-11-19 03:19:25.000 323 33338.12 295.12 2365.64 30.92 2010-11-19 03:19:26.000 323 33338.14 295.20 2365.65 30.92 2010-11-19 03:19:27.000 323 33338.11 295.19 2365.70 30.92 2010-11-19 03:19:28.000 323 33338.12 295.14 2365.68 30.92 2010-11-19 03:19:29.000 323 33338.22 295.17 2365.63 30.92 2010-11-19 03:19:30.000 323 33338.08 295.10 2365.62 30.92 2010-11-19 03:19:31.000 323 33338.06 295.11 2365.63 30.92 2010-11-19 03:19:32.000 323 33338.15 295.10 2365.57 30.92 2010-11-19 03:19:33.000 323 33338.06 295.13 2365.64 30.92 2010-11-19 03:19:34.000 323 33337.99 295.16 2365.61 30.92 2010-11-19 03:19:35.000 323 33338.15 295.11 2365.74 30.92 2010-11-19 03:19:36.000 323 33338.10 295.10 2365.64 30.92 2010-11-19 03:19:37.000 323 33337.99 295.07 2365.73 30.92 2010-11-19 03:19:38.000 323 33338.05 295.09 2365.71 30.92 2010-11-19 03:19:39.000 323 33338.06 295.09 2365.72 30.92 2010-11-19 03:19:40.000 323 33338.05 295.12 2365.72 30.92 2010-11-19 03:19:41.000 323 33337.99 295.06 2365.68 30.92 2010-11-19 03:19:42.000 323 33338.01 295.11 2365.66 30.92 2010-11-19 03:19:43.000 323 33337.97 295.05 2365.69 30.92 2010-11-19 03:19:44.000 323 33338.00 295.12 2365.70 30.92 2010-11-19 03:19:45.000 323 33337.97 295.08 2365.80 30.92 2010-11-19 03:19:46.000 323 33337.96 295.08 2365.72 30.92 2010-11-19 03:19:47.000 323 33337.89 295.05 2365.79 30.92 2010-11-19 03:19:48.000 323 33337.89 295.09 2365.70 30.92 2010-11-19 03:19:49.000 323 33337.99 295.06 2365.77 30.92 2010-11-19 03:19:50.000 323 33337.94 295.10 2365.75 30.92 2010-11-19 03:19:51.000 323 33337.91 295.10 2365.74 30.92 2010-11-19 03:19:52.000 323 33337.98 295.09 2365.67 30.92 2010-11-19 03:19:53.000 323 33338.03 295.08 2365.73 30.92 2010-11-19 03:19:54.000 323 33337.84 295.06 2365.79 30.92 2010-11-19 03:19:55.000 323 33338.02 295.06 2365.73 30.92 2010-11-19 03:19:56.000 323 33337.97 295.09 2365.73 30.92 2010-11-19 03:19:57.000 323 33337.92 295.06 2365.70 30.92 2010-11-19 03:19:58.000 323 33337.88 295.04 2365.79 30.92 2010-11-19 03:19:59.000 323 33337.97 295.09 2365.74 30.92 2010-11-19 03:20:00.000 323 33338.03 295.03 2365.77 30.92 2010-11-19 03:20:01.000 323 33337.89 295.00 2365.72 30.92 2010-11-19 03:20:02.000 323 33337.94 294.98 2365.70 30.92 2010-11-19 03:20:03.000 323 33337.92 294.99 2365.74 30.92 2010-11-19 03:20:04.000 323 33337.89 294.99 2365.68 30.92 2010-11-19 03:20:05.000 323 33337.87 295.00 2365.74 30.92 2010-11-19 03:20:06.000 323 33337.87 294.94 2365.79 30.92 2010-11-19 03:20:07.000 323 33337.88 294.94 2365.75 30.92 2010-11-19 03:20:08.000 323 33337.97 294.94 2365.78 30.92 2010-11-19 03:20:09.000 323 33338.00 295.01 2365.79 30.92 2010-11-19 03:20:10.000 323 33337.98 294.98 2365.76 30.92 2010-11-19 03:20:11.000 323 33337.94 295.00 2365.77 30.92 2010-11-19 03:20:12.000 323 33337.93 294.96 2365.76 30.92 2010-11-19 03:20:13.000 323 33337.83 294.96 2365.77 30.92 2010-11-19 03:20:14.000 323 33337.87 294.98 2365.78 30.92 2010-11-19 03:20:15.000 323 33337.93 294.98 2365.73 30.92 2010-11-19 03:20:16.000 323 33337.75 294.92 2365.77 30.92 2010-11-19 03:20:17.000 323 33337.89 294.95 2365.82 30.92 2010-11-19 03:20:18.000 323 33337.98 294.98 2365.77 30.92 2010-11-19 03:20:19.000 323 33337.93 294.94 2365.78 30.92 2010-11-19 03:20:20.000 323 33337.85 294.93 2365.85 30.92 2010-11-19 03:20:21.000 323 33337.92 294.96 2365.73 30.92 2010-11-19 03:20:22.000 323 33337.89 294.93 2365.72 30.92 2010-11-19 03:20:23.000 323 33337.89 294.93 2365.74 30.92 2010-11-19 03:20:24.000 323 33337.90 294.96 2365.74 30.92 2010-11-19 03:20:25.000 323 33337.84 294.95 2365.76 30.92 2010-11-19 03:20:26.000 323 33337.91 294.91 2365.76 30.92 2010-11-19 03:20:27.000 323 33337.86 294.95 2365.74 30.92 2010-11-19 03:20:28.000 323 33337.81 294.93 2365.73 30.92 2010-11-19 03:20:29.000 323 33337.85 294.92 2365.78 30.92 2010-11-19 03:20:30.000 323 33337.76 294.97 2365.75 30.92 2010-11-19 03:20:31.000 323 33337.80 294.95 2365.70 30.92 2010-11-19 03:20:32.000 323 33337.85 294.93 2365.74 30.92 2010-11-19 03:20:33.000 323 33337.77 294.94 2365.87 30.92 2010-11-19 03:20:34.000 323 33337.83 294.96 2365.75 30.92 2010-11-19 03:20:35.000 323 33337.75 294.93 2365.87 30.92 2010-11-19 03:20:36.000 323 33337.81 294.89 2365.74 30.92 2010-11-19 03:20:37.000 323 33337.73 294.92 2365.75 30.92 2010-11-19 03:20:38.000 323 33337.76 294.97 2365.89 30.92 2010-11-19 03:20:39.000 323 33337.75 294.90 2365.76 30.92 2010-11-19 03:20:40.000 323 33337.75 294.93 2365.74 30.92 2010-11-19 03:20:41.000 323 33337.80 294.95 2365.80 30.92 2010-11-19 03:20:42.000 323 33337.77 295.00 2365.83 30.92 2010-11-19 03:20:43.000 323 33337.75 294.98 2365.74 30.92 2010-11-19 03:20:44.000 323 33337.67 294.95 2365.79 30.92 2010-11-19 03:20:45.000 323 33337.79 294.91 2365.77 30.92 2010-11-19 03:20:46.000 323 33337.69 294.96 2365.82 30.92 2010-11-19 03:20:47.000 323 33337.76 294.92 2365.80 30.92 2010-11-19 03:20:48.000 323 33337.67 294.94 2365.84 30.92 2010-11-19 03:20:49.000 323 33337.75 294.90 2365.74 30.92 2010-11-19 03:20:50.000 323 33337.68 294.94 2365.85 30.92 2010-11-19 03:20:51.000 323 33337.62 294.92 2365.81 30.92 2010-11-19 03:20:52.000 323 33337.62 294.91 2365.88 30.92 2010-11-19 03:20:53.000 323 33337.75 294.94 2365.89 30.92 2010-11-19 03:20:54.000 323 33337.67 294.90 2365.91 30.92 2010-11-19 03:20:55.000 323 33337.61 294.89 2365.86 30.92 2010-11-19 03:20:56.000 323 33337.69 294.87 2365.90 30.92 2010-11-19 03:20:57.000 323 33337.65 294.90 2365.89 30.92 2010-11-19 03:20:58.000 323 33337.74 294.87 2365.89 30.92 2010-11-19 03:20:59.000 323 33337.65 294.87 2365.92 30.92 2010-11-19 03:21:00.000 323 33337.65 294.83 2365.89 30.92 2010-11-19 03:21:01.000 323 33337.60 294.83 2365.89 30.92 2010-11-19 03:21:02.000 323 33337.65 294.87 2365.86 30.92 2010-11-19 03:21:03.000 323 33337.57 294.88 2365.79 30.92 2010-11-19 03:21:04.000 323 33337.59 294.84 2365.77 30.92 2010-11-19 03:21:05.000 323 33337.64 294.85 2365.92 30.92 2010-11-19 03:21:06.000 323 33337.62 294.89 2365.83 30.92 2010-11-19 03:21:07.000 323 33337.61 294.88 2365.76 30.92 2010-11-19 03:21:08.000 323 33337.62 294.90 2365.88 30.92 2010-11-19 03:21:09.000 323 33337.64 294.86 2365.86 30.92 2010-11-19 03:21:10.000 323 33337.63 294.83 2365.97 30.92 2010-11-19 03:21:11.000 323 33337.59 294.83 2365.87 30.92 2010-11-19 03:21:12.000 323 33337.63 294.84 2365.92 30.92 2010-11-19 03:21:13.000 323 33337.44 294.83 2365.91 30.92 2010-11-19 03:21:14.000 323 33337.63 294.83 2365.93 30.92 2010-11-19 03:21:15.000 323 33337.64 294.85 2365.95 30.92 2010-11-19 03:21:16.000 323 33337.48 294.89 2365.92 30.92 2010-11-19 03:21:17.000 323 33337.53 294.84 2365.86 30.92 2010-11-19 03:21:18.000 323 33337.61 294.86 2365.93 30.92 2010-11-19 03:21:19.000 323 33337.51 294.85 2365.92 30.92 2010-11-19 03:21:20.000 323 33337.53 294.83 2365.89 30.92 2010-11-19 03:21:21.000 323 33337.47 294.84 2365.89 30.92 2010-11-19 03:21:22.000 323 33337.49 294.81 2365.86 30.92 2010-11-19 03:21:23.000 323 33337.37 294.82 2365.90 30.92 2010-11-19 03:21:24.000 323 33337.47 294.85 2365.90 30.92 2010-11-19 03:21:25.000 323 33337.44 294.83 2365.93 30.92 2010-11-19 03:21:26.000 323 33337.48 294.79 2365.86 30.92 2010-11-19 03:21:27.000 323 33337.33 294.81 2365.83 30.92 2010-11-19 03:21:28.000 323 33337.34 294.78 2365.95 30.92 2010-11-19 03:21:29.000 323 33337.30 294.81 2365.89 30.92 2010-11-19 03:21:30.000 323 33337.33 294.80 2365.89 30.92 2010-11-19 03:21:31.000 323 33337.29 294.81 2365.93 30.92 2010-11-19 03:21:32.000 323 33337.26 294.83 2365.89 30.92 2010-11-19 03:21:33.000 323 33337.26 294.84 2365.84 30.92 2010-11-19 03:21:34.000 323 33337.22 294.80 2365.91 30.92 2010-11-19 03:21:35.000 323 33337.21 294.82 2365.93 30.92 2010-11-19 03:21:36.000 323 33337.26 294.82 2365.98 30.92 2010-11-19 03:21:37.000 323 33337.25 294.79 2365.96 30.92 2010-11-19 03:21:38.000 323 33337.21 294.83 2366.07 30.92 2010-11-19 03:21:39.000 323 33337.18 294.86 2365.96 30.92 2010-11-19 03:21:40.000 323 33337.16 294.83 2366.05 30.92 2010-11-19 03:21:41.000 323 33337.14 294.82 2365.98 30.92 2010-11-19 03:21:42.000 323 33337.15 294.84 2366.05 30.92 2010-11-19 03:21:43.000 323 33337.12 294.82 2365.99 30.92 2010-11-19 03:21:44.000 323 33337.11 294.80 2366.04 30.92 2010-11-19 03:21:45.000 323 33337.07 294.80 2365.99 30.92 2010-11-19 03:21:46.000 323 33337.07 294.80 2365.95 30.92 2010-11-19 03:21:47.000 323 33336.97 294.82 2365.96 30.92 2010-11-19 03:21:48.000 323 33337.09 294.84 2365.99 30.92 2010-11-19 03:21:49.000 323 33337.07 294.78 2365.97 30.92 2010-11-19 03:21:50.000 323 33336.96 294.80 2366.01 30.92 2010-11-19 03:21:51.000 323 33337.00 294.82 2366.02 30.92 2010-11-19 03:21:52.000 323 33337.08 294.81 2366.09 30.92 2010-11-19 03:21:53.000 323 33336.94 294.83 2366.05 30.92 2010-11-19 03:21:54.000 323 33337.02 294.79 2366.12 30.92 2010-11-19 03:21:55.000 323 33336.81 294.80 2366.16 30.92 2010-11-19 03:21:56.000 323 33336.88 294.82 2366.04 30.92 2010-11-19 03:21:57.000 323 33336.83 294.82 2366.01 30.92 2010-11-19 03:21:58.000 323 33336.84 294.89 2366.14 30.92 2010-11-19 03:21:59.000 323 33337.00 294.83 2366.10 30.92 2010-11-19 03:22:00.000 323 33336.83 294.84 2366.13 30.92 2010-11-19 03:22:01.000 323 33336.82 294.82 2366.01 30.92 2010-11-19 03:22:02.000 323 33336.90 294.79 2366.17 30.92 2010-11-19 03:22:03.000 323 33336.83 294.83 2366.17 30.92 2010-11-19 03:22:04.000 323 33336.79 294.78 2366.20 30.92 2010-11-19 03:22:05.000 323 33336.81 294.75 2366.11 30.92 2010-11-19 03:22:06.000 323 33336.85 294.77 2366.00 30.92 2010-11-19 03:22:07.000 323 33336.82 294.78 2366.08 30.92 2010-11-19 03:22:08.000 323 33336.93 294.73 2366.22 30.92 2010-11-19 03:22:09.000 323 33336.96 294.79 2366.14 30.92 2010-11-19 03:22:10.000 323 33336.99 294.73 2366.16 30.92 2010-11-19 03:22:11.000 323 33336.95 294.75 2366.16 30.92 2010-11-19 03:22:12.000 323 33336.94 294.71 2366.16 30.92 2010-11-19 03:22:13.000 323 33336.86 294.72 2366.16 30.92 2010-11-19 03:22:14.000 323 33336.94 294.73 2366.06 30.92 2010-11-19 03:22:15.000 323 33336.97 294.70 2366.20 30.92 2010-11-19 03:22:16.000 323 33337.04 294.66 2366.08 30.92 2010-11-19 03:22:17.000 323 33336.93 294.68 2366.08 30.92 2010-11-19 03:22:18.000 323 33336.96 294.73 2366.10 30.92 2010-11-19 03:22:19.000 323 33336.93 294.70 2366.06 30.92 2010-11-19 03:22:20.000 323 33336.93 294.72 2366.08 30.92 2010-11-19 03:22:21.000 323 33336.93 294.76 2366.13 30.92 2010-11-19 03:22:22.000 323 33336.93 294.69 2366.14 30.92 2010-11-19 03:22:23.000 323 33337.03 294.75 2366.03 30.92 2010-11-19 03:22:24.000 323 33336.92 294.77 2366.11 30.92 2010-11-19 03:22:25.000 323 33336.97 294.72 2366.11 30.92 2010-11-19 03:22:26.000 323 33336.93 294.78 2366.05 30.92 2010-11-19 03:22:27.000 323 33336.90 294.77 2366.12 30.92 2010-11-19 03:22:28.000 323 33336.91 294.78 2366.10 30.92 2010-11-19 03:22:29.000 323 33336.91 294.76 2366.06 30.92 2010-11-19 03:22:30.000 323 33336.81 294.83 2366.12 30.92 2010-11-19 03:22:31.000 323 33336.81 294.80 2366.09 30.92 2010-11-19 03:22:32.000 323 33336.91 294.75 2365.98 30.92 2010-11-19 03:22:33.000 323 33336.88 294.77 2366.13 30.92 2010-11-19 03:22:34.000 323 33336.84 294.80 2365.99 30.92 2010-11-19 03:22:35.000 323 33336.88 294.80 2366.10 30.92 2010-11-19 03:22:36.000 323 33336.93 294.80 2366.17 30.92 2010-11-19 03:22:37.000 323 33336.86 294.81 2366.16 30.92 2010-11-19 03:22:38.000 323 33336.84 294.74 2366.07 30.92 2010-11-19 03:22:39.000 323 33336.78 294.84 2366.12 30.92 2010-11-19 03:22:40.000 323 33336.90 294.83 2366.08 30.92 2010-11-19 03:22:41.000 323 33336.81 294.83 2366.18 30.92 2010-11-19 03:22:42.000 323 33336.86 294.80 2366.10 30.92 2010-11-19 03:22:43.000 323 33336.74 294.79 2366.10 30.92 2010-11-19 03:22:44.000 323 33336.76 294.82 2366.13 30.92 2010-11-19 03:22:45.000 323 33336.74 294.82 2366.18 30.92 2010-11-19 03:22:46.000 323 33336.69 294.85 2366.07 30.92 2010-11-19 03:22:47.000 323 33336.75 294.84 2366.13 30.92 2010-11-19 03:22:48.000 323 33336.71 294.83 2366.12 30.92 2010-11-19 03:22:49.000 323 33336.65 294.84 2366.21 30.92 2010-11-19 03:22:50.000 323 33336.72 294.87 2366.11 30.92 2010-11-19 03:22:51.000 323 33336.62 294.88 2366.15 30.92 2010-11-19 03:22:52.000 323 33336.66 294.88 2366.18 30.92 2010-11-19 03:22:53.000 323 33336.59 294.88 2366.18 30.92 2010-11-19 03:22:54.000 323 33336.62 294.90 2366.14 30.92 2010-11-19 03:22:55.000 323 33336.50 294.92 2366.11 30.92 2010-11-19 03:22:56.000 323 33336.65 294.92 2366.14 30.92 2010-11-19 03:22:57.000 323 33336.60 294.88 2366.15 30.92 2010-11-19 03:22:58.000 323 33336.56 294.94 2366.12 30.92 2010-11-19 03:22:59.000 323 33336.62 294.93 2366.13 30.92 2010-11-19 03:23:00.000 323 33336.44 294.94 2366.18 30.92 2010-11-19 03:23:01.000 323 33336.50 294.97 2366.19 30.92 2010-11-19 03:23:02.000 323 33336.52 294.94 2366.19 30.92 2010-11-19 03:23:03.000 323 33336.59 294.99 2366.20 30.92 2010-11-19 03:23:04.000 323 33336.47 294.95 2366.24 30.92 2010-11-19 03:23:05.000 323 33336.60 294.99 2366.24 30.92 2010-11-19 03:23:06.000 323 33336.59 295.00 2366.23 30.92 2010-11-19 03:23:07.000 323 33336.54 295.03 2366.23 30.92 2010-11-19 03:23:08.000 323 33336.57 295.01 2366.23 30.92 2010-11-19 03:23:09.000 323 33336.46 295.03 2366.30 30.92 2010-11-19 03:23:10.000 323 33336.41 295.05 2366.26 30.92 2010-11-19 03:23:11.000 323 33336.50 295.03 2366.29 30.92 2010-11-19 03:23:12.000 323 33336.59 295.04 2366.28 30.92 2010-11-19 03:23:13.000 323 33336.48 295.06 2366.22 30.92 2010-11-19 03:23:14.000 323 33336.51 295.04 2366.31 30.92 2010-11-19 03:23:15.000 323 33336.45 295.04 2366.34 30.92 2010-11-19 03:23:16.000 323 33336.48 295.05 2366.32 30.92 2010-11-19 03:23:17.000 323 33336.48 295.06 2366.28 30.92 2010-11-19 03:23:18.000 323 33336.49 295.05 2366.27 30.92 2010-11-19 03:23:19.000 323 33336.51 295.06 2366.30 30.92 2010-11-19 03:23:20.000 323 33336.47 295.07 2366.31 30.92 2010-11-19 03:23:21.000 323 33336.50 295.10 2366.29 30.92 2010-11-19 03:23:22.000 323 33336.41 295.06 2366.27 30.92 2010-11-19 03:23:23.000 323 33336.51 295.10 2366.36 30.92 2010-11-19 03:23:24.000 323 33336.54 295.09 2366.29 30.92 2010-11-19 03:23:25.000 323 33336.49 295.08 2366.30 30.92 2010-11-19 03:23:26.000 323 33336.43 295.06 2366.32 30.92 2010-11-19 03:23:27.000 323 33336.44 295.13 2366.35 30.92 2010-11-19 03:23:28.000 323 33336.39 295.15 2366.32 30.92 2010-11-19 03:23:29.000 323 33336.51 295.20 2366.34 30.92 2010-11-19 03:23:30.000 323 33336.43 295.17 2366.34 30.92 2010-11-19 03:23:31.000 323 33336.42 295.12 2366.33 30.92 2010-11-19 03:23:32.000 323 33336.52 295.18 2366.26 30.92 2010-11-19 03:23:33.000 323 33336.49 295.22 2366.44 30.92 2010-11-19 03:23:34.000 323 33336.44 295.24 2366.30 30.92 2010-11-19 03:23:35.000 323 33336.57 295.19 2366.35 30.92 2010-11-19 03:23:36.000 323 33336.48 295.23 2366.30 30.92 2010-11-19 03:23:37.000 323 33336.50 295.24 2366.33 30.92 2010-11-19 03:23:38.000 323 33336.49 295.28 2366.39 30.92 2010-11-19 03:23:39.000 323 33336.45 295.31 2366.31 30.92 2010-11-19 03:23:40.000 323 33336.43 295.25 2366.42 30.92 2010-11-19 03:23:41.000 323 33336.49 295.26 2366.36 30.92 2010-11-19 03:23:42.000 323 33336.50 295.24 2366.38 30.92 2010-11-19 03:23:43.000 323 33336.38 295.27 2366.38 30.92 2010-11-19 03:23:44.000 323 33336.46 295.35 2366.33 30.92 2010-11-19 03:23:45.000 323 33336.40 295.39 2366.40 30.92 2010-11-19 03:23:46.000 323 33336.48 295.35 2366.44 30.92 2010-11-19 03:23:47.000 323 33336.50 295.38 2366.39 30.92 2010-11-19 03:23:48.000 323 33336.45 295.39 2366.39 30.92 2010-11-19 03:23:49.000 323 33336.42 295.40 2366.35 30.92 2010-11-19 03:23:50.000 323 33336.45 295.42 2366.38 30.92 2010-11-19 03:23:51.000 323 33336.46 295.45 2366.42 30.92 2010-11-19 03:23:52.000 323 33336.44 295.42 2366.38 30.92 2010-11-19 03:23:53.000 323 33336.51 295.49 2366.42 30.92 2010-11-19 03:23:54.000 323 33336.40 295.48 2366.38 30.92 2010-11-19 03:23:55.000 323 33336.47 295.48 2366.40 30.92 2010-11-19 03:23:56.000 323 33336.43 295.49 2366.44 30.92 2010-11-19 03:23:57.000 323 33336.43 295.51 2366.44 30.92 2010-11-19 03:23:58.000 323 33336.40 295.48 2366.38 30.92 2010-11-19 03:23:59.000 323 33336.43 295.52 2366.47 30.92 2010-11-19 03:24:00.000 323 33336.50 295.57 2366.42 30.92 2010-11-19 03:24:01.000 323 33336.43 295.59 2366.39 30.92 2010-11-19 03:24:02.000 323 33336.42 295.62 2366.48 30.92 2010-11-19 03:24:03.000 323 33336.43 295.63 2366.47 30.92 2010-11-19 03:24:04.000 323 33336.31 295.63 2366.44 30.92 2010-11-19 03:24:05.000 323 33336.44 295.69 2366.51 30.92 2010-11-19 03:24:06.000 323 33336.30 295.69 2366.45 30.92 2010-11-19 03:24:07.000 323 33336.33 295.67 2366.44 30.92 2010-11-19 03:24:08.000 323 33336.37 295.73 2366.42 30.92 2010-11-19 03:24:09.000 323 33336.29 295.78 2366.47 30.92 2010-11-19 03:24:10.000 323 33336.23 295.71 2366.47 30.92 2010-11-19 03:24:11.000 323 33336.35 295.83 2366.53 30.92 2010-11-19 03:24:12.000 323 33336.19 295.80 2366.51 30.92 2010-11-19 03:24:13.000 323 33336.27 295.85 2366.49 30.92 2010-11-19 03:24:14.000 323 33336.34 295.84 2366.59 30.92 2010-11-19 03:24:15.000 323 33336.26 295.83 2366.59 30.92 2010-11-19 03:24:16.000 323 33336.32 295.87 2366.49 30.92 2010-11-19 03:24:17.000 323 33336.34 295.87 2366.49 30.92 2010-11-19 03:24:18.000 323 33336.25 295.91 2366.53 30.92 2010-11-19 03:24:19.000 323 33336.26 295.89 2366.56 30.92 2010-11-19 03:24:20.000 323 33336.33 295.89 2366.60 30.92 2010-11-19 03:24:21.000 323 33336.29 295.94 2366.57 30.92 2010-11-19 03:24:22.000 323 33336.23 295.92 2366.56 30.92 2010-11-19 03:24:23.000 323 33336.32 295.95 2366.70 30.92 2010-11-19 03:24:24.000 323 33336.27 295.97 2366.63 30.92 2010-11-19 03:24:25.000 323 33336.28 295.97 2366.60 30.92 2010-11-19 03:24:26.000 323 33336.23 296.00 2366.65 30.92 2010-11-19 03:24:27.000 323 33336.34 296.07 2366.67 30.92 2010-11-19 03:24:28.000 323 33336.35 296.01 2366.62 30.92 2010-11-19 03:24:29.000 323 33336.26 296.05 2366.61 30.92 2010-11-19 03:24:30.000 323 33336.40 296.05 2366.63 30.92 2010-11-19 03:24:31.000 323 33336.31 296.11 2366.67 30.92 2010-11-19 03:24:32.000 323 33336.32 296.10 2366.67 30.92 2010-11-19 03:24:33.000 323 33336.26 296.13 2366.63 30.92 2010-11-19 03:24:34.000 323 33336.26 296.13 2366.77 30.92 2010-11-19 03:24:35.000 323 33336.40 296.15 2366.64 30.92 2010-11-19 03:24:36.000 323 33336.31 296.20 2366.67 30.92 2010-11-19 03:24:37.000 323 33336.29 296.19 2366.66 30.92 2010-11-19 03:24:38.000 323 33336.33 296.21 2366.67 30.92 2010-11-19 03:24:39.000 323 33336.32 296.27 2366.75 30.92 2010-11-19 03:24:40.000 323 33336.37 296.23 2366.68 30.92 2010-11-19 03:24:41.000 323 33336.27 296.27 2366.64 30.92 2010-11-19 03:24:42.000 323 33336.46 296.32 2366.75 30.92 2010-11-19 03:24:43.000 323 33336.32 296.32 2366.68 30.92 2010-11-19 03:24:44.000 323 33336.44 296.32 2366.78 30.92 2010-11-19 03:24:45.000 323 33336.32 296.35 2366.74 30.92 2010-11-19 03:24:46.000 323 33336.29 296.38 2366.74 30.92 2010-11-19 03:24:47.000 323 33336.40 296.42 2366.69 30.92 2010-11-19 03:24:48.000 323 33336.29 296.42 2366.66 30.92 2010-11-19 03:24:49.000 323 33336.36 296.42 2366.70 30.92 2010-11-19 03:24:50.000 323 33336.33 296.44 2366.76 30.92 2010-11-19 03:24:51.000 323 33336.31 296.41 2366.81 30.92 2010-11-19 03:24:52.000 323 33336.35 296.50 2366.73 30.92 2010-11-19 03:24:53.000 323 33336.31 296.50 2366.73 30.92 2010-11-19 03:24:54.000 323 33336.25 296.51 2366.73 30.92 2010-11-19 03:24:55.000 323 33336.19 296.50 2366.70 30.92 2010-11-19 03:24:56.000 323 33336.25 296.53 2366.69 30.92 2010-11-19 03:24:57.000 323 33336.22 296.56 2366.75 30.92 2010-11-19 03:24:58.000 323 33336.16 296.60 2366.79 30.92 2010-11-19 03:24:59.000 323 33336.09 296.59 2366.82 30.92 2010-11-19 03:25:00.000 323 33336.17 296.61 2366.79 30.92 2010-11-19 03:25:01.000 323 33336.21 296.67 2366.75 30.92 2010-11-19 03:25:02.000 323 33336.15 296.66 2366.77 30.92 2010-11-19 03:25:03.000 323 33336.09 296.67 2366.79 30.92 2010-11-19 03:25:04.000 323 33336.09 296.68 2366.75 30.92 2010-11-19 03:25:05.000 323 33336.10 296.69 2366.86 30.92 2010-11-19 03:25:06.000 323 33336.04 296.68 2366.79 30.92 2010-11-19 03:25:07.000 323 33336.09 296.70 2366.75 30.92 2010-11-19 03:25:08.000 323 33336.02 296.71 2366.85 30.92 2010-11-19 03:25:09.000 323 33336.03 296.74 2366.84 30.92 2010-11-19 03:25:10.000 323 33336.03 296.75 2366.86 30.92 2010-11-19 03:25:11.000 323 33335.96 296.71 2366.85 30.92 2010-11-19 03:25:12.000 323 33336.00 296.75 2366.86 30.92 2010-11-19 03:25:13.000 323 33336.01 296.77 2366.91 30.92 2010-11-19 03:25:14.000 323 33336.03 296.75 2366.91 30.92 2010-11-19 03:25:15.000 323 33335.94 296.82 2366.87 30.92 2010-11-19 03:25:16.000 323 33335.92 296.80 2366.89 30.92 2010-11-19 03:25:17.000 323 33335.90 296.78 2366.94 30.92 2010-11-19 03:25:18.000 323 33335.93 296.80 2366.93 30.92 2010-11-19 03:25:19.000 323 33335.98 296.80 2366.92 30.92 2010-11-19 03:25:20.000 323 33335.99 296.81 2366.93 30.92 2010-11-19 03:25:21.000 323 33335.96 296.83 2366.94 30.92 2010-11-19 03:25:22.000 323 33335.95 296.83 2367.00 30.92 2010-11-19 03:25:23.000 323 33336.00 296.84 2366.86 30.92 2010-11-19 03:25:24.000 323 33335.90 296.83 2366.91 30.92 2010-11-19 03:25:25.000 323 33336.12 296.84 2366.94 30.92 2010-11-19 03:25:26.000 323 33336.06 296.82 2366.98 30.92 2010-11-19 03:25:27.000 323 33336.07 296.86 2366.98 30.92 2010-11-19 03:25:28.000 323 33336.02 296.81 2366.93 30.92 2010-11-19 03:25:29.000 323 33336.13 296.84 2366.95 30.92 2010-11-19 03:25:30.000 323 33336.10 296.90 2366.94 30.92 2010-11-19 03:25:31.000 323 33336.06 296.86 2366.94 30.92 2010-11-19 03:25:32.000 323 33336.01 296.85 2366.95 30.92 2010-11-19 03:25:33.000 323 33336.06 296.89 2366.96 30.92 2010-11-19 03:25:34.000 323 33336.09 296.88 2366.94 30.92 2010-11-19 03:25:35.000 323 33336.10 296.87 2367.04 30.92 2010-11-19 03:25:36.000 323 33336.10 296.86 2366.93 30.92 2010-11-19 03:25:37.000 323 33336.06 296.94 2366.95 30.92 2010-11-19 03:25:38.000 323 33336.04 296.88 2366.99 30.92 2010-11-19 03:25:39.000 323 33336.18 296.94 2367.00 30.92 2010-11-19 03:25:40.000 323 33336.18 296.92 2366.87 30.92 2010-11-19 03:25:41.000 323 33336.29 296.90 2366.94 30.92 2010-11-19 03:25:42.000 323 33336.09 296.92 2366.91 30.92 2010-11-19 03:25:43.000 323 33336.33 296.94 2366.95 30.92 2010-11-19 03:25:44.000 323 33336.34 296.94 2366.95 30.92 2010-11-19 03:25:45.000 323 33336.26 296.96 2366.94 30.92 2010-11-19 03:25:46.000 323 33336.34 296.98 2366.91 30.92 2010-11-19 03:25:47.000 323 33336.32 296.93 2366.94 30.92 2010-11-19 03:25:48.000 323 33336.37 296.99 2366.99 30.92 2010-11-19 03:25:49.000 323 33336.36 296.97 2366.94 30.92 2010-11-19 03:25:50.000 323 33336.40 296.96 2366.91 30.92 2010-11-19 03:25:51.000 323 33336.47 296.94 2366.88 30.92 2010-11-19 03:25:52.000 323 33336.50 296.97 2366.99 30.92 2010-11-19 03:25:53.000 323 33336.41 296.93 2366.93 30.92 2010-11-19 03:25:54.000 323 33336.53 296.95 2366.93 30.92 2010-11-19 03:25:55.000 323 33336.48 296.96 2366.97 30.92 2010-11-19 03:25:56.000 323 33336.54 296.93 2366.89 30.92 2010-11-19 03:25:57.000 323 33336.65 297.01 2366.95 30.92 2010-11-19 03:25:58.000 323 33336.59 296.96 2366.88 30.92 2010-11-19 03:25:59.000 323 33336.59 296.97 2366.91 30.92 2010-11-19 03:26:00.000 323 33336.69 296.98 2366.85 30.92 2010-11-19 03:26:01.000 323 33336.68 296.98 2366.80 30.92 2010-11-19 03:26:02.000 323 33336.68 296.99 2366.79 30.92 2010-11-19 03:26:03.000 323 33336.53 296.99 2366.84 30.92 2010-11-19 03:26:04.000 323 33336.67 297.01 2366.72 30.92 2010-11-19 03:26:05.000 323 33336.66 297.02 2366.85 30.92 2010-11-19 03:26:06.000 323 33336.71 296.99 2366.79 30.92 2010-11-19 03:26:07.000 323 33336.58 297.05 2366.75 30.92 2010-11-19 03:26:08.000 323 33336.53 297.01 2366.82 30.92 2010-11-19 03:26:09.000 323 33336.62 297.07 2366.79 30.92 2010-11-19 03:26:10.000 323 33336.52 297.03 2366.79 30.92 2010-11-19 03:26:11.000 323 33336.40 297.07 2366.73 30.92 2010-11-19 03:26:12.000 323 33336.47 297.08 2366.85 30.92 2010-11-19 03:26:13.000 323 33336.43 297.09 2366.78 30.92 2010-11-19 03:26:14.000 323 33336.35 297.08 2366.80 30.92 2010-11-19 03:26:15.000 323 33336.32 297.15 2366.83 30.92 2010-11-19 03:26:16.000 323 33336.28 297.12 2366.71 30.92 2010-11-19 03:26:17.000 323 33336.37 297.19 2366.75 30.92 2010-11-19 03:26:18.000 323 33336.32 297.13 2366.73 30.92 2010-11-19 03:26:19.000 323 33336.28 297.14 2366.74 30.92 2010-11-19 03:26:20.000 323 33336.23 297.14 2366.72 30.92 2010-11-19 03:26:21.000 323 33336.09 297.19 2366.80 30.92 2010-11-19 03:26:22.000 323 33336.22 297.18 2366.81 30.92 2010-11-19 03:26:23.000 323 33336.14 297.23 2366.77 30.92 2010-11-19 03:26:24.000 323 33336.09 297.20 2366.78 30.92 2010-11-19 03:26:25.000 323 33336.13 297.23 2366.76 30.92 2010-11-19 03:26:26.000 323 33336.18 297.22 2366.84 30.92 2010-11-19 03:26:27.000 323 33336.09 297.20 2366.78 30.92 2010-11-19 03:26:28.000 323 33335.95 297.19 2366.87 30.92 2010-11-19 03:26:29.000 323 33335.94 297.23 2366.80 30.92 2010-11-19 03:26:30.000 323 33336.00 297.18 2366.91 30.92 2010-11-19 03:26:31.000 323 33336.09 297.18 2366.95 30.92 2010-11-19 03:26:32.000 323 33336.04 297.15 2366.88 30.92 2010-11-19 03:26:33.000 323 33336.10 297.16 2366.88 30.92 2010-11-19 03:26:34.000 323 33336.12 297.16 2366.96 30.92 2010-11-19 03:26:35.000 323 33336.03 297.17 2366.85 30.92 2010-11-19 03:26:36.000 323 33336.04 297.15 2366.86 30.92 2010-11-19 03:26:37.000 323 33336.17 297.11 2366.91 30.92 2010-11-19 03:26:38.000 323 33336.10 297.11 2366.92 30.92 2010-11-19 03:26:39.000 323 33336.12 297.10 2366.95 30.92 2010-11-19 03:26:40.000 323 33336.07 297.07 2367.02 30.92 2010-11-19 03:26:41.000 323 33336.09 297.08 2366.96 30.92 2010-11-19 03:26:42.000 323 33336.05 297.06 2366.86 30.92 2010-11-19 03:26:43.000 323 33336.11 297.10 2366.89 30.92 2010-11-19 03:26:44.000 323 33336.06 297.06 2366.91 30.92 2010-11-19 03:26:45.000 323 33336.17 297.02 2366.92 30.92 2010-11-19 03:26:46.000 323 33336.15 297.03 2366.93 30.92 2010-11-19 03:26:47.000 323 33336.10 297.00 2366.87 30.92 2010-11-19 03:26:48.000 323 33336.14 297.00 2366.81 30.92 2010-11-19 03:26:49.000 323 33336.21 297.00 2366.87 30.92 2010-11-19 03:26:50.000 323 33336.18 297.00 2366.89 30.92 2010-11-19 03:26:51.000 323 33336.18 296.97 2366.87 30.92 2010-11-19 03:26:52.000 323 33336.16 296.99 2366.83 30.92 2010-11-19 03:26:53.000 323 33336.09 296.98 2366.88 30.92 2010-11-19 03:26:54.000 323 33336.09 296.98 2366.90 30.92 2010-11-19 03:26:55.000 323 33336.17 296.98 2366.82 30.92 2010-11-19 03:26:56.000 323 33336.11 296.98 2366.88 30.92 2010-11-19 03:26:57.000 323 33336.14 296.97 2366.84 30.92 2010-11-19 03:26:58.000 323 33336.14 296.95 2366.86 30.92 2010-11-19 03:26:59.000 323 33336.10 296.97 2366.93 30.92 2010-11-19 03:27:00.000 323 33336.15 297.01 2366.80 30.92 2010-11-19 03:27:01.000 323 33336.18 296.96 2366.76 30.92 2010-11-19 03:27:02.000 323 33336.15 296.95 2366.85 30.92 2010-11-19 03:27:03.000 323 33336.19 296.98 2366.79 30.92 2010-11-19 03:27:04.000 323 33336.18 296.99 2366.82 30.92 2010-11-19 03:27:05.000 323 33336.25 296.97 2366.78 30.92 2010-11-19 03:27:06.000 323 33336.21 296.98 2366.83 30.92 2010-11-19 03:27:07.000 323 33336.24 296.96 2366.84 30.92 2010-11-19 03:27:08.000 323 33336.14 296.93 2366.82 30.92 2010-11-19 03:27:09.000 323 33336.31 296.93 2366.80 30.92 2010-11-19 03:27:10.000 323 33336.24 296.96 2366.78 30.92 2010-11-19 03:27:11.000 323 33336.18 296.92 2366.78 30.92 2010-11-19 03:27:12.000 323 33336.28 296.94 2366.78 30.92 2010-11-19 03:27:13.000 323 33336.20 296.95 2366.76 30.92 2010-11-19 03:27:14.000 323 33336.18 296.95 2366.78 30.92 2010-11-19 03:27:15.000 323 33336.25 296.92 2366.83 30.92 2010-11-19 03:27:16.000 323 33336.31 296.88 2366.74 30.92 2010-11-19 03:27:17.000 323 33336.20 296.93 2366.81 30.92 2010-11-19 03:27:18.000 323 33336.19 296.88 2366.80 30.92 2010-11-19 03:27:19.000 323 33336.32 296.90 2366.71 30.92 2010-11-19 03:27:20.000 323 33336.33 296.88 2366.76 30.92 2010-11-19 03:27:21.000 323 33336.30 296.88 2366.71 30.92 2010-11-19 03:27:22.000 323 33336.32 296.83 2366.69 30.92 2010-11-19 03:27:23.000 323 33336.39 296.87 2366.76 30.92 2010-11-19 03:27:24.000 323 33336.25 296.87 2366.70 30.92 2010-11-19 03:27:25.000 323 33336.35 296.85 2366.69 30.92 2010-11-19 03:27:26.000 323 33336.32 296.83 2366.72 30.92 2010-11-19 03:27:27.000 323 33336.39 296.88 2366.70 30.92 2010-11-19 03:27:28.000 323 33336.33 296.81 2366.64 30.92 2010-11-19 03:27:29.000 323 33336.37 296.90 2366.64 30.92 2010-11-19 03:27:30.000 323 33336.35 296.83 2366.62 30.92 2010-11-19 03:27:31.000 323 33336.35 296.86 2366.70 30.92 2010-11-19 03:27:32.000 323 33336.38 296.86 2366.64 30.92 2010-11-19 03:27:33.000 323 33336.48 296.83 2366.68 30.92 2010-11-19 03:27:34.000 323 33336.38 296.82 2366.63 30.92 2010-11-19 03:27:35.000 323 33336.43 296.81 2366.62 30.92 2010-11-19 03:27:36.000 323 33336.46 296.85 2366.60 30.92 2010-11-19 03:27:37.000 323 33336.51 296.82 2366.64 30.92 2010-11-19 03:27:38.000 323 33336.53 296.80 2366.61 30.92 2010-11-19 03:27:39.000 323 33336.51 296.83 2366.59 30.92 2010-11-19 03:27:40.000 323 33336.46 296.83 2366.63 30.92 2010-11-19 03:27:41.000 323 33336.43 296.80 2366.61 30.92 2010-11-19 03:27:42.000 323 33336.58 296.79 2366.60 30.92 2010-11-19 03:27:43.000 323 33336.54 296.81 2366.51 30.92 2010-11-19 03:27:44.000 323 33336.48 296.80 2366.48 30.92 2010-11-19 03:27:45.000 323 33336.56 296.83 2366.55 30.92 2010-11-19 03:27:46.000 323 33336.47 296.81 2366.62 30.92 2010-11-19 03:27:47.000 323 33336.51 296.82 2366.59 30.92 2010-11-19 03:27:48.000 323 33336.44 296.84 2366.63 30.92 2010-11-19 03:27:49.000 323 33336.46 296.81 2366.57 30.92 2010-11-19 03:27:50.000 323 33336.48 296.77 2366.54 30.92 2010-11-19 03:27:51.000 323 33336.55 296.82 2366.47 30.92 2010-11-19 03:27:52.000 323 33336.51 296.81 2366.64 30.92 2010-11-19 03:27:53.000 323 33336.42 296.83 2366.55 30.92 2010-11-19 03:27:54.000 323 33336.50 296.81 2366.51 30.92 2010-11-19 03:27:55.000 323 33336.47 296.78 2366.49 30.92 2010-11-19 03:27:56.000 323 33336.49 296.76 2366.53 30.92 2010-11-19 03:27:57.000 323 33336.57 296.80 2366.54 30.92 2010-11-19 03:27:58.000 323 33336.58 296.81 2366.52 30.92 2010-11-19 03:27:59.000 323 33336.55 296.80 2366.51 30.92 2010-11-19 03:28:00.000 323 33336.48 296.77 2366.51 30.92 2010-11-19 03:28:01.000 323 33336.48 296.76 2366.53 30.92 2010-11-19 03:28:02.000 323 33336.55 296.74 2366.55 30.92 2010-11-19 03:28:03.000 323 33336.49 296.77 2366.44 30.92 2010-11-19 03:28:04.000 323 33336.47 296.75 2366.53 30.92 2010-11-19 03:28:05.000 323 33336.53 296.77 2366.47 30.92 2010-11-19 03:28:06.000 323 33336.49 296.78 2366.51 30.92 2010-11-19 03:28:07.000 323 33336.41 296.75 2366.46 30.92 2010-11-19 03:28:08.000 323 33336.38 296.72 2366.46 30.92 2010-11-19 03:28:09.000 323 33336.45 296.75 2366.47 30.92 2010-11-19 03:28:10.000 323 33336.35 296.75 2366.50 30.92 2010-11-19 03:28:11.000 323 33336.42 296.72 2366.48 30.92 2010-11-19 03:28:12.000 323 33336.45 296.75 2366.46 30.92 2010-11-19 03:28:13.000 323 33336.41 296.74 2366.37 30.92 2010-11-19 03:28:14.000 323 33336.36 296.71 2366.45 30.92 2010-11-19 03:28:15.000 323 33336.35 296.76 2366.51 30.92 2010-11-19 03:28:16.000 323 33336.37 296.77 2366.42 30.92 2010-11-19 03:28:17.000 323 33336.29 296.77 2366.43 30.92 2010-11-19 03:28:18.000 323 33336.41 296.76 2366.42 30.92 2010-11-19 03:28:19.000 323 33336.37 296.73 2366.36 30.92 2010-11-19 03:28:20.000 323 33336.26 296.72 2366.38 30.92 2010-11-19 03:28:21.000 323 33336.32 296.77 2366.39 30.92 2010-11-19 03:28:22.000 323 33336.35 296.73 2366.45 30.92 2010-11-19 03:28:23.000 323 33336.34 296.70 2366.39 30.92 2010-11-19 03:28:24.000 323 33336.32 296.72 2366.48 30.92 2010-11-19 03:28:25.000 323 33336.34 296.70 2366.46 30.92 2010-11-19 03:28:26.000 323 33336.37 296.73 2366.44 30.92 2010-11-19 03:28:27.000 323 33336.32 296.71 2366.45 30.92 2010-11-19 03:28:28.000 323 33336.26 296.68 2366.41 30.92 2010-11-19 03:28:29.000 323 33336.30 296.67 2366.44 30.92 2010-11-19 03:28:30.000 323 33336.20 296.72 2366.52 30.92 2010-11-19 03:28:31.000 323 33336.42 296.71 2366.45 30.92 2010-11-19 03:28:32.000 323 33336.29 296.72 2366.48 30.92 2010-11-19 03:28:33.000 323 33336.32 296.73 2366.44 30.92 2010-11-19 03:28:34.000 323 33336.37 296.67 2366.45 30.92 2010-11-19 03:28:35.000 323 33336.25 296.68 2366.55 30.92 2010-11-19 03:28:36.000 323 33336.32 296.63 2366.52 30.92 2010-11-19 03:28:37.000 323 33336.36 296.67 2366.42 30.92 2010-11-19 03:28:38.000 323 33336.35 296.66 2366.47 30.92 2010-11-19 03:28:39.000 323 33336.39 296.68 2366.43 30.92 2010-11-19 03:28:40.000 323 33336.30 296.69 2366.42 30.92 2010-11-19 03:28:41.000 323 33336.30 296.64 2366.48 30.92 2010-11-19 03:28:42.000 323 33336.34 296.66 2366.44 30.92 2010-11-19 03:28:43.000 323 33336.44 296.61 2366.45 30.92 2010-11-19 03:28:44.000 323 33336.35 296.62 2366.43 30.92 2010-11-19 03:28:45.000 323 33336.46 296.61 2366.49 30.92 2010-11-19 03:28:46.000 323 33336.44 296.59 2366.39 30.92 2010-11-19 03:28:47.000 323 33336.43 296.59 2366.38 30.92 2010-11-19 03:28:48.000 323 33336.45 296.56 2366.44 30.92 2010-11-19 03:28:49.000 323 33336.50 296.62 2366.46 30.92 2010-11-19 03:28:50.000 323 33336.41 296.59 2366.41 30.92 2010-11-19 03:28:51.000 323 33336.39 296.60 2366.45 30.92 2010-11-19 03:28:52.000 323 33336.41 296.58 2366.47 30.92 2010-11-19 03:28:53.000 323 33336.38 296.59 2366.41 30.92 2010-11-19 03:28:54.000 323 33336.44 296.60 2366.43 30.92 2010-11-19 03:28:55.000 323 33336.44 296.61 2366.41 30.92 2010-11-19 03:28:56.000 323 33336.45 296.63 2366.42 30.92 2010-11-19 03:28:57.000 323 33336.44 296.59 2366.41 30.92 2010-11-19 03:28:58.000 323 33336.51 296.60 2366.43 30.92 2010-11-19 03:28:59.000 323 33336.41 296.57 2366.38 30.92 2010-11-19 03:29:00.000 323 33336.51 296.52 2366.41 30.92 2010-11-19 03:29:01.000 323 33336.42 296.55 2366.35 30.92 2010-11-19 03:29:02.000 323 33336.51 296.53 2366.37 30.92 2010-11-19 03:29:03.000 323 33336.44 296.56 2366.39 30.92 2010-11-19 03:29:04.000 323 33336.46 296.57 2366.35 30.92 2010-11-19 03:29:05.000 323 33336.55 296.55 2366.39 30.92 2010-11-19 03:29:06.000 323 33336.50 296.56 2366.36 30.92 2010-11-19 03:29:07.000 323 33336.50 296.58 2366.35 30.92 2010-11-19 03:29:08.000 323 33336.46 296.58 2366.31 30.92 2010-11-19 03:29:09.000 323 33336.49 296.54 2366.34 30.92 2010-11-19 03:29:10.000 323 33336.38 296.58 2366.43 30.92 2010-11-19 03:29:11.000 323 33336.47 296.56 2366.38 30.92 2010-11-19 03:29:12.000 323 33336.46 296.58 2366.46 30.92 2010-11-19 03:29:13.000 323 33336.60 296.59 2366.24 30.92 2010-11-19 03:29:14.000 323 33336.40 296.59 2366.32 30.92 2010-11-19 03:29:15.000 323 33336.53 296.57 2366.38 30.92 2010-11-19 03:29:16.000 323 33336.49 296.56 2366.33 30.92 2010-11-19 03:29:17.000 323 33336.49 296.52 2366.23 30.92 2010-11-19 03:29:18.000 323 33336.41 296.61 2366.34 30.92 2010-11-19 03:29:19.000 323 33336.38 296.58 2366.38 30.92 2010-11-19 03:29:20.000 323 33336.44 296.57 2366.36 30.92 2010-11-19 03:29:21.000 323 33336.43 296.55 2366.30 30.92 2010-11-19 03:29:22.000 323 33336.40 296.60 2366.36 30.92 2010-11-19 03:29:23.000 323 33336.36 296.54 2366.38 30.92 2010-11-19 03:29:24.000 323 33336.50 296.57 2366.27 30.92 2010-11-19 03:29:25.000 323 33336.51 296.56 2366.32 30.92 2010-11-19 03:29:26.000 323 33336.40 296.54 2366.38 30.92 2010-11-19 03:29:27.000 323 33336.41 296.57 2366.30 30.92 2010-11-19 03:29:28.000 323 33336.46 296.54 2366.35 30.92 2010-11-19 03:29:29.000 323 33336.45 296.59 2366.35 30.92 2010-11-19 03:29:30.000 323 33336.25 296.53 2366.35 30.92 2010-11-19 03:29:31.000 323 33336.43 296.60 2366.28 30.92 2010-11-19 03:29:32.000 323 33336.40 296.60 2366.31 30.92 2010-11-19 03:29:33.000 323 33336.41 296.58 2366.39 30.92 2010-11-19 03:29:34.000 323 33336.43 296.58 2366.32 30.92 2010-11-19 03:29:35.000 323 33336.43 296.59 2366.37 30.92 2010-11-19 03:29:36.000 323 33336.43 296.63 2366.39 30.92 2010-11-19 03:29:37.000 323 33336.45 296.59 2366.26 30.92 2010-11-19 03:29:38.000 323 33336.34 296.57 2366.29 30.92 2010-11-19 03:29:39.000 323 33336.47 296.58 2366.35 30.92 2010-11-19 03:29:40.000 323 33336.41 296.58 2366.32 30.92 2010-11-19 03:29:41.000 323 33336.37 296.61 2366.28 30.92 2010-11-19 03:29:42.000 323 33336.43 296.61 2366.27 30.92 2010-11-19 03:29:43.000 323 33336.37 296.61 2366.36 30.92 2010-11-19 03:29:44.000 323 33336.38 296.63 2366.38 30.92 2010-11-19 03:29:45.000 323 33336.36 296.61 2366.27 30.92 2010-11-19 03:29:46.000 323 33336.34 296.61 2366.41 30.92 2010-11-19 03:29:47.000 323 33336.25 296.52 2366.42 30.92 2010-11-19 03:29:48.000 323 33336.34 296.60 2366.38 30.92 2010-11-19 03:29:49.000 323 33336.27 296.57 2366.32 30.92 2010-11-19 03:29:50.000 323 33336.28 296.56 2366.30 30.92 2010-11-19 03:29:51.000 323 33336.33 296.56 2366.35 30.92 2010-11-19 03:29:52.000 323 33336.37 296.57 2366.39 30.92 2010-11-19 03:29:53.000 323 33336.34 296.58 2366.39 30.92 2010-11-19 03:29:54.000 323 33336.28 296.60 2366.34 30.92 2010-11-19 03:29:55.000 323 33336.34 296.57 2366.28 30.92 2010-11-19 03:29:56.000 323 33336.32 296.57 2366.32 30.92 2010-11-19 03:29:57.000 323 33336.33 296.57 2366.41 30.92 2010-11-19 03:29:58.000 323 33336.29 296.56 2366.41 30.92 2010-11-19 03:29:59.000 323 33336.24 296.54 2366.39 30.92 2010-11-19 03:30:00.000 323 33336.37 296.57 2366.43 30.92 2010-11-19 03:30:01.000 323 33336.31 296.53 2366.43 30.92 2010-11-19 03:30:02.000 323 33336.25 296.54 2366.45 30.92 2010-11-19 03:30:03.000 323 33336.45 296.56 2366.39 30.92 2010-11-19 03:30:04.000 323 33336.33 296.57 2366.44 30.92 2010-11-19 03:30:05.000 323 33336.38 296.55 2366.38 30.92 2010-11-19 03:30:06.000 323 33336.36 296.58 2366.33 30.92 2010-11-19 03:30:07.000 323 33336.35 296.53 2366.38 30.92 2010-11-19 03:30:08.000 323 33336.36 296.52 2366.42 30.92 2010-11-19 03:30:09.000 323 33336.45 296.54 2366.47 30.92 2010-11-19 03:30:10.000 323 33336.50 296.51 2366.34 30.92 2010-11-19 03:30:11.000 323 33336.48 296.48 2366.40 30.92 2010-11-19 03:30:12.000 323 33336.40 296.52 2366.33 30.92 2010-11-19 03:30:13.000 323 33336.41 296.53 2366.33 30.92 2010-11-19 03:30:14.000 323 33336.46 296.53 2366.38 30.92 2010-11-19 03:30:15.000 323 33336.47 296.48 2366.32 30.92 2010-11-19 03:30:16.000 323 33336.49 296.51 2366.38 30.92 2010-11-19 03:30:17.000 323 33336.54 296.51 2366.34 30.92 2010-11-19 03:30:18.000 323 33336.49 296.51 2366.29 30.92 2010-11-19 03:30:19.000 323 33336.53 296.55 2366.30 30.92 2010-11-19 03:30:20.000 323 33336.64 296.55 2366.29 30.92 2010-11-19 03:30:21.000 323 33336.54 296.55 2366.34 30.92 2010-11-19 03:30:22.000 323 33336.57 296.55 2366.39 30.92 2010-11-19 03:30:23.000 323 33336.47 296.52 2366.27 30.92 2010-11-19 03:30:24.000 323 33336.59 296.53 2366.26 30.92 2010-11-19 03:30:25.000 323 33336.52 296.48 2366.34 30.92 2010-11-19 03:30:26.000 323 33336.47 296.51 2366.32 30.92 2010-11-19 03:30:27.000 323 33336.59 296.51 2366.32 30.92 2010-11-19 03:30:28.000 323 33336.57 296.50 2366.36 30.92 2010-11-19 03:30:29.000 323 33336.56 296.48 2366.31 30.92 2010-11-19 03:30:30.000 323 33336.47 296.55 2366.31 30.92 2010-11-19 03:30:31.000 323 33336.54 296.54 2366.28 30.92 2010-11-19 03:30:32.000 323 33336.50 296.53 2366.21 30.92 2010-11-19 03:30:33.000 323 33336.47 296.58 2366.25 30.92 2010-11-19 03:30:34.000 323 33336.45 296.57 2366.28 30.92 2010-11-19 03:30:35.000 323 33336.39 296.57 2366.24 30.92 2010-11-19 03:30:36.000 323 33336.39 296.57 2366.30 30.92 2010-11-19 03:30:37.000 323 33336.58 296.58 2366.26 30.92 2010-11-19 03:30:38.000 323 33336.46 296.55 2366.22 30.92 2010-11-19 03:30:39.000 323 33336.41 296.58 2366.23 30.92 2010-11-19 03:30:40.000 323 33336.41 296.55 2366.20 30.92 2010-11-19 03:30:41.000 323 33336.34 296.59 2366.24 30.92 2010-11-19 03:30:42.000 323 33336.38 296.62 2366.30 30.92 2010-11-19 03:30:43.000 323 33336.41 296.58 2366.28 30.92 2010-11-19 03:30:44.000 323 33336.39 296.62 2366.34 30.92 2010-11-19 03:30:45.000 323 33336.37 296.62 2366.27 30.92 2010-11-19 03:30:46.000 323 33336.35 296.63 2366.32 30.92 2010-11-19 03:30:47.000 323 33336.28 296.64 2366.32 30.92 2010-11-19 03:30:48.000 323 33336.31 296.59 2366.33 30.92 2010-11-19 03:30:49.000 323 33336.29 296.63 2366.29 30.92 2010-11-19 03:30:50.000 323 33336.22 296.64 2366.27 30.92 2010-11-19 03:30:51.000 323 33336.29 296.62 2366.29 30.92 2010-11-19 03:30:52.000 323 33336.29 296.64 2366.33 30.92 2010-11-19 03:30:53.000 323 33336.20 296.63 2366.35 30.92 2010-11-19 03:30:54.000 323 33336.17 296.70 2366.27 30.92 2010-11-19 03:30:55.000 323 33336.07 296.68 2366.38 30.92 2010-11-19 03:30:56.000 323 33336.21 296.70 2366.37 30.92 2010-11-19 03:30:57.000 323 33336.18 296.67 2366.37 30.92 2010-11-19 03:30:58.000 323 33336.10 296.67 2366.37 30.92 2010-11-19 03:30:59.000 323 33336.14 296.73 2366.37 30.92 2010-11-19 03:31:00.000 323 33336.18 296.68 2366.31 30.92 2010-11-19 03:31:01.000 323 33336.07 296.72 2366.30 30.92 2010-11-19 03:31:02.000 323 33336.00 296.66 2366.30 30.92 2010-11-19 03:31:03.000 323 33336.14 296.69 2366.38 30.92 2010-11-19 03:31:04.000 323 33336.09 296.72 2366.38 30.92 2010-11-19 03:31:05.000 323 33336.18 296.71 2366.45 30.92 2010-11-19 03:31:06.000 323 33336.12 296.70 2366.36 30.92 2010-11-19 03:31:07.000 323 33336.02 296.69 2366.40 30.92 2010-11-19 03:31:08.000 323 33336.05 296.74 2366.30 30.92 2010-11-19 03:31:09.000 323 33336.07 296.74 2366.38 30.92 2010-11-19 03:31:10.000 323 33336.06 296.74 2366.37 30.92 2010-11-19 03:31:11.000 323 33336.00 296.72 2366.41 30.92 2010-11-19 03:31:12.000 323 33336.13 296.75 2366.48 30.92 2010-11-19 03:31:13.000 323 33336.08 296.76 2366.37 30.92 2010-11-19 03:31:14.000 323 33336.03 296.75 2366.39 30.92 2010-11-19 03:31:15.000 323 33336.04 296.74 2366.39 30.92 2010-11-19 03:31:16.000 323 33336.02 296.72 2366.45 30.92 2010-11-19 03:31:17.000 323 33335.97 296.74 2366.42 30.92 2010-11-19 03:31:18.000 323 33336.01 296.71 2366.48 30.92 2010-11-19 03:31:19.000 323 33335.93 296.75 2366.49 30.92 2010-11-19 03:31:20.000 323 33336.03 296.75 2366.47 30.92 2010-11-19 03:31:21.000 323 33336.01 296.74 2366.57 30.92 2010-11-19 03:31:22.000 323 33335.97 296.78 2366.48 30.92 2010-11-19 03:31:23.000 323 33336.05 296.70 2366.44 30.92 2010-11-19 03:31:24.000 323 33335.97 296.75 2366.51 30.92 2010-11-19 03:31:25.000 323 33336.09 296.77 2366.60 30.92 2010-11-19 03:31:26.000 323 33335.97 296.81 2366.55 30.92 2010-11-19 03:31:27.000 323 33336.07 296.80 2366.48 30.92 2010-11-19 03:31:28.000 323 33336.04 296.76 2366.47 30.92 2010-11-19 03:31:29.000 323 33336.06 296.81 2366.48 30.92 2010-11-19 03:31:30.000 323 33335.98 296.79 2366.53 30.92 2010-11-19 03:31:31.000 323 33336.05 296.81 2366.41 30.92 2010-11-19 03:31:32.000 323 33336.06 296.79 2366.48 30.92 2010-11-19 03:31:33.000 323 33336.04 296.80 2366.45 30.92 2010-11-19 03:31:34.000 323 33336.10 296.80 2366.50 30.92 2010-11-19 03:31:35.000 323 33336.18 296.76 2366.47 30.92 2010-11-19 03:31:36.000 323 33336.04 296.81 2366.53 30.92 2010-11-19 03:31:37.000 323 33336.24 296.82 2366.46 30.92 2010-11-19 03:31:38.000 323 33336.14 296.78 2366.49 30.92 2010-11-19 03:31:39.000 323 33336.22 296.76 2366.48 30.92 2010-11-19 03:31:40.000 323 33336.16 296.77 2366.46 30.92 2010-11-19 03:31:41.000 323 33336.25 296.73 2366.58 30.92 2010-11-19 03:31:42.000 323 33336.12 296.73 2366.47 30.92 2010-11-19 03:31:43.000 323 33336.29 296.75 2366.45 30.92 2010-11-19 03:31:44.000 323 33336.29 296.73 2366.45 30.92 2010-11-19 03:31:45.000 323 33336.32 296.74 2366.42 30.92 2010-11-19 03:31:46.000 323 33336.32 296.75 2366.47 30.92 2010-11-19 03:31:47.000 323 33336.26 296.73 2366.38 30.92 2010-11-19 03:31:48.000 323 33336.46 296.73 2366.39 30.92 2010-11-19 03:31:49.000 323 33336.51 296.71 2366.42 30.92 2010-11-19 03:31:50.000 323 33336.39 296.73 2366.39 30.92 2010-11-19 03:31:51.000 323 33336.43 296.75 2366.36 30.92 2010-11-19 03:31:52.000 323 33336.43 296.74 2366.45 30.92 2010-11-19 03:31:53.000 323 33336.40 296.71 2366.46 30.92 2010-11-19 03:31:54.000 323 33336.57 296.76 2366.42 30.92 2010-11-19 03:31:55.000 323 33336.43 296.75 2366.38 30.92 2010-11-19 03:31:56.000 323 33336.53 296.77 2366.45 30.92 2010-11-19 03:31:57.000 323 33336.54 296.75 2366.35 30.92 2010-11-19 03:31:58.000 323 33336.53 296.78 2366.40 30.92 2010-11-19 03:31:59.000 323 33336.45 296.76 2366.32 30.92 2010-11-19 03:32:00.000 323 33336.53 296.80 2366.32 30.92 2010-11-19 03:32:01.000 323 33336.60 296.81 2366.43 30.92 2010-11-19 03:32:02.000 323 33336.55 296.79 2366.36 30.92 2010-11-19 03:32:03.000 323 33336.62 296.79 2366.36 30.92 2010-11-19 03:32:04.000 323 33336.49 296.78 2366.28 30.92 2010-11-19 03:32:05.000 323 33336.54 296.77 2366.24 30.92 2010-11-19 03:32:06.000 323 33336.58 296.81 2366.30 30.92 2010-11-19 03:32:07.000 323 33336.59 296.83 2366.26 30.92 2010-11-19 03:32:08.000 323 33336.55 296.81 2366.29 30.92 2010-11-19 03:32:09.000 323 33336.52 296.84 2366.29 30.92 2010-11-19 03:32:10.000 323 33336.56 296.86 2366.40 30.92 2010-11-19 03:32:11.000 323 33336.53 296.88 2366.33 30.92 2010-11-19 03:32:12.000 323 33336.54 296.84 2366.34 30.92 2010-11-19 03:32:13.000 323 33336.56 296.86 2366.23 30.92 2010-11-19 03:32:14.000 323 33336.50 296.87 2366.28 30.92 2010-11-19 03:32:15.000 323 33336.50 296.87 2366.31 30.92 2010-11-19 03:32:16.000 323 33336.50 296.88 2366.26 30.92 2010-11-19 03:32:17.000 323 33336.52 296.91 2366.35 30.92 2010-11-19 03:32:18.000 323 33336.53 296.91 2366.34 30.92 2010-11-19 03:32:19.000 323 33336.51 296.92 2366.34 30.92 2010-11-19 03:32:20.000 323 33336.53 296.94 2366.32 30.92 2010-11-19 03:32:21.000 323 33336.51 296.92 2366.39 30.92 2010-11-19 03:32:22.000 323 33336.50 296.94 2366.34 30.92 2010-11-19 03:32:23.000 323 33336.47 296.90 2366.31 30.92 2010-11-19 03:32:24.000 323 33336.54 296.89 2366.29 30.92 2010-11-19 03:32:25.000 323 33336.50 296.93 2366.32 30.92 2010-11-19 03:32:26.000 323 33336.48 296.91 2366.33 30.92 2010-11-19 03:32:27.000 323 33336.48 296.91 2366.32 30.92 2010-11-19 03:32:28.000 323 33336.50 296.88 2366.44 30.92 2010-11-19 03:32:29.000 323 33336.46 296.91 2366.27 30.92 2010-11-19 03:32:30.000 323 33336.44 296.88 2366.41 30.92 2010-11-19 03:32:31.000 323 33336.46 296.95 2366.35 30.92 2010-11-19 03:32:32.000 323 33336.48 296.88 2366.35 30.92 2010-11-19 03:32:33.000 323 33336.38 296.88 2366.32 30.92 2010-11-19 03:32:34.000 323 33336.41 296.88 2366.30 30.92 2010-11-19 03:32:35.000 323 33336.38 296.89 2366.38 30.92 2010-11-19 03:32:36.000 323 33336.43 296.93 2366.33 30.92 2010-11-19 03:32:37.000 323 33336.46 296.90 2366.32 30.92 2010-11-19 03:32:38.000 323 33336.39 296.94 2366.35 30.92 2010-11-19 03:32:39.000 323 33336.35 296.92 2366.43 30.92 2010-11-19 03:32:40.000 323 33336.30 296.93 2366.27 30.92 2010-11-19 03:32:41.000 323 33336.39 296.92 2366.37 30.92 2010-11-19 03:32:42.000 323 33336.29 296.92 2366.35 30.92 2010-11-19 03:32:43.000 323 33336.22 296.96 2366.35 30.92 2010-11-19 03:32:44.000 323 33336.25 296.92 2366.37 30.92 2010-11-19 03:32:45.000 323 33336.14 296.92 2366.39 30.92 2010-11-19 03:32:46.000 323 33336.13 296.97 2366.34 30.92 2010-11-19 03:32:47.000 323 33336.12 296.99 2366.39 30.92 2010-11-19 03:32:48.000 323 33336.24 296.92 2366.42 30.92 2010-11-19 03:32:49.000 323 33336.26 296.94 2366.51 30.92 2010-11-19 03:32:50.000 323 33336.18 296.94 2366.41 30.92 2010-11-19 03:32:51.000 323 33336.14 296.97 2366.44 30.92 2010-11-19 03:32:52.000 323 33336.16 297.00 2366.37 30.92 2010-11-19 03:32:53.000 323 33336.11 296.97 2366.47 30.92 2010-11-19 03:32:54.000 323 33336.21 296.92 2366.46 30.92 2010-11-19 03:32:55.000 323 33336.13 297.01 2366.45 30.92 2010-11-19 03:32:56.000 323 33336.05 296.95 2366.41 30.92 2010-11-19 03:32:57.000 323 33336.20 296.95 2366.43 30.92 2010-11-19 03:32:58.000 323 33336.18 296.93 2366.38 30.92 2010-11-19 03:32:59.000 323 33336.19 296.92 2366.44 30.92 2010-11-19 03:33:00.000 323 33336.07 296.95 2366.52 30.92 2010-11-19 03:33:01.000 323 33336.32 296.93 2366.38 30.92 2010-11-19 03:33:02.000 323 33336.16 296.95 2366.40 30.92 2010-11-19 03:33:03.000 323 33336.26 296.90 2366.47 30.92 2010-11-19 03:33:04.000 323 33336.22 296.94 2366.55 30.92 2010-11-19 03:33:05.000 323 33336.19 296.90 2366.53 30.92 2010-11-19 03:33:06.000 323 33336.26 296.89 2366.44 30.92 2010-11-19 03:33:07.000 323 33336.34 296.95 2366.42 30.92 2010-11-19 03:33:08.000 323 33336.30 296.94 2366.47 30.92 2010-11-19 03:33:09.000 323 33336.35 296.90 2366.43 30.92 2010-11-19 03:33:10.000 323 33336.32 296.91 2366.45 30.92 2010-11-19 03:33:11.000 323 33336.38 296.90 2366.41 30.92 2010-11-19 03:33:12.000 323 33336.36 296.92 2366.45 30.92 2010-11-19 03:33:13.000 323 33336.46 296.89 2366.49 30.92 2010-11-19 03:33:14.000 323 33336.38 296.90 2366.46 30.92 2010-11-19 03:33:15.000 323 33336.47 296.92 2366.41 30.92 2010-11-19 03:33:16.000 323 33336.48 296.89 2366.39 30.92 2010-11-19 03:33:17.000 323 33336.46 296.90 2366.41 30.92 2010-11-19 03:33:18.000 323 33336.55 296.87 2366.38 30.92 2010-11-19 03:33:19.000 323 33336.53 296.89 2366.32 30.92 2010-11-19 03:33:20.000 323 33336.54 296.88 2366.40 30.92 2010-11-19 03:33:21.000 323 33336.53 296.87 2366.35 30.92 2010-11-19 03:33:22.000 323 33336.53 296.90 2366.41 30.92 2010-11-19 03:33:23.000 323 33336.60 296.87 2366.36 30.92 2010-11-19 03:33:24.000 323 33336.48 296.85 2366.35 30.92 2010-11-19 03:33:25.000 323 33336.69 296.88 2366.47 30.92 2010-11-19 03:33:26.000 323 33336.57 296.86 2366.44 30.92 2010-11-19 03:33:27.000 323 33336.59 296.92 2366.49 30.92 2010-11-19 03:33:28.000 323 33336.65 296.93 2366.28 30.92 2010-11-19 03:33:29.000 323 33336.57 296.87 2366.30 30.92 2010-11-19 03:33:30.000 323 33336.70 296.92 2366.38 30.92 2010-11-19 03:33:31.000 323 33336.62 296.90 2366.30 30.92 2010-11-19 03:33:32.000 323 33336.65 296.87 2366.26 30.92 2010-11-19 03:33:33.000 323 33336.69 296.92 2366.46 30.92 2010-11-19 03:33:34.000 323 33336.72 296.90 2366.36 30.92 2010-11-19 03:33:35.000 323 33336.72 296.92 2366.33 30.92 2010-11-19 03:33:36.000 323 33336.65 296.90 2366.37 30.92 2010-11-19 03:33:37.000 323 33336.75 296.93 2366.36 30.92 2010-11-19 03:33:38.000 323 33336.74 296.91 2366.36 30.92 2010-11-19 03:33:39.000 323 33336.74 296.88 2366.36 30.92 2010-11-19 03:33:40.000 323 33336.74 296.92 2366.36 30.92 2010-11-19 03:33:41.000 323 33336.72 296.90 2366.29 30.92 2010-11-19 03:33:42.000 323 33336.66 296.93 2366.30 30.92 2010-11-19 03:33:43.000 323 33336.69 296.94 2366.32 30.92 2010-11-19 03:33:44.000 323 33336.62 296.97 2366.30 30.92 2010-11-19 03:33:45.000 323 33336.75 296.97 2366.30 30.92 2010-11-19 03:33:46.000 323 33336.71 296.94 2366.38 30.92 2010-11-19 03:33:47.000 323 33336.69 296.94 2366.23 30.92 2010-11-19 03:33:48.000 323 33336.76 296.96 2366.27 30.92 2010-11-19 03:33:49.000 323 33336.69 296.94 2366.36 30.92 2010-11-19 03:33:50.000 323 33336.72 296.95 2366.32 30.92 2010-11-19 03:33:51.000 323 33336.62 296.97 2366.32 30.92 2010-11-19 03:33:52.000 323 33336.62 296.96 2366.37 30.92 2010-11-19 03:33:53.000 323 33336.62 296.97 2366.32 30.92 2010-11-19 03:33:54.000 323 33336.73 296.97 2366.24 30.92 2010-11-19 03:33:55.000 323 33336.63 296.95 2366.28 30.92 2010-11-19 03:33:56.000 323 33336.60 296.96 2366.26 30.92 2010-11-19 03:33:57.000 323 33336.58 297.00 2366.29 30.92 2010-11-19 03:33:58.000 323 33336.68 296.97 2366.30 30.92 2010-11-19 03:33:59.000 323 33336.64 296.99 2366.27 30.92 2010-11-19 03:34:00.000 323 33336.68 297.00 2366.24 30.92 2010-11-19 03:34:01.000 323 33336.60 297.00 2366.32 30.92 2010-11-19 03:34:02.000 323 33336.54 296.98 2366.29 30.92 2010-11-19 03:34:03.000 323 33336.56 296.99 2366.33 30.92 2010-11-19 03:34:04.000 323 33336.63 296.99 2366.31 30.92 2010-11-19 03:34:05.000 323 33336.58 296.99 2366.29 30.92 2010-11-19 03:34:06.000 323 33336.56 296.99 2366.27 30.92 2010-11-19 03:34:07.000 323 33336.63 297.00 2366.41 30.92 2010-11-19 03:34:08.000 323 33336.58 296.99 2366.35 30.92 2010-11-19 03:34:09.000 323 33336.60 296.98 2366.28 30.92 2010-11-19 03:34:10.000 323 33336.65 296.94 2366.34 30.92 2010-11-19 03:34:11.000 323 33336.57 296.96 2366.35 30.92 2010-11-19 03:34:12.000 323 33336.54 296.90 2366.39 30.92 2010-11-19 03:34:13.000 323 33336.60 296.97 2366.29 30.92 2010-11-19 03:34:14.000 323 33336.56 296.94 2366.31 30.92 2010-11-19 03:34:15.000 323 33336.59 296.97 2366.30 30.92 2010-11-19 03:34:16.000 323 33336.62 296.95 2366.35 30.92 2010-11-19 03:34:17.000 323 33336.66 296.92 2366.32 30.92 2010-11-19 03:34:18.000 323 33336.61 296.94 2366.34 30.92 2010-11-19 03:34:19.000 323 33336.58 296.93 2366.37 30.92 2010-11-19 03:34:20.000 323 33336.56 296.89 2366.33 30.92 2010-11-19 03:34:21.000 323 33336.60 296.92 2366.28 30.92 2010-11-19 03:34:22.000 323 33336.64 296.89 2366.31 30.92 2010-11-19 03:34:23.000 323 33336.71 296.88 2366.32 30.92 2010-11-19 03:34:24.000 323 33336.76 296.90 2366.32 30.92 2010-11-19 03:34:25.000 323 33336.68 296.87 2366.38 30.92 2010-11-19 03:34:26.000 323 33336.69 296.88 2366.36 30.92 2010-11-19 03:34:27.000 323 33336.69 296.87 2366.35 30.92 2010-11-19 03:34:28.000 323 33336.71 296.91 2366.26 30.92 2010-11-19 03:34:29.000 323 33336.62 296.92 2366.34 30.92 2010-11-19 03:34:30.000 323 33336.72 296.92 2366.34 30.92 2010-11-19 03:34:31.000 323 33336.74 296.88 2366.32 30.92 2010-11-19 03:34:32.000 323 33336.69 296.89 2366.30 30.92 2010-11-19 03:34:33.000 323 33336.71 296.85 2366.29 30.92 2010-11-19 03:34:34.000 323 33336.73 296.89 2366.28 30.92 2010-11-19 03:34:35.000 323 33336.74 296.89 2366.28 30.92 2010-11-19 03:34:36.000 323 33336.76 296.90 2366.31 30.92 2010-11-19 03:34:37.000 323 33336.57 296.87 2366.35 30.92 2010-11-19 03:34:38.000 323 33336.61 296.83 2366.32 30.92 2010-11-19 03:34:39.000 323 33336.70 296.83 2366.32 30.91 2010-11-19 03:34:40.000 323 33336.68 296.91 2366.29 30.92 2010-11-19 03:34:41.000 323 33336.80 296.89 2366.27 30.92 2010-11-19 03:34:42.000 323 33336.71 296.87 2366.32 30.91 2010-11-19 03:34:43.000 323 33336.66 296.85 2366.20 30.92 2010-11-19 03:34:44.000 323 33336.76 296.84 2366.24 30.91 2010-11-19 03:34:45.000 323 33336.69 296.85 2366.34 30.92 2010-11-19 03:34:46.000 323 33336.68 296.86 2366.30 30.92 2010-11-19 03:34:47.000 323 33336.75 296.86 2366.36 30.92 2010-11-19 03:34:48.000 323 33336.66 296.82 2366.30 30.92 2010-11-19 03:34:49.000 323 33336.69 296.87 2366.31 30.92 2010-11-19 03:34:50.000 323 33336.71 296.85 2366.29 30.92 2010-11-19 03:34:51.000 323 33336.72 296.85 2366.30 30.92 2010-11-19 03:34:52.000 323 33336.75 296.87 2366.35 30.92 2010-11-19 03:34:53.000 323 33336.74 296.86 2366.32 30.91 2010-11-19 03:34:54.000 323 33336.87 296.84 2366.26 30.92 2010-11-19 03:34:55.000 323 33336.71 296.83 2366.22 30.92 2010-11-19 03:34:56.000 323 33336.72 296.83 2366.16 30.91 2010-11-19 03:34:57.000 323 33336.78 296.82 2366.27 30.91 2010-11-19 03:34:58.000 323 33336.80 296.84 2366.25 30.91 2010-11-19 03:34:59.000 323 33336.86 296.83 2366.29 30.92 2010-11-19 03:35:00.000 323 33336.85 296.82 2366.26 30.92 2010-11-19 03:35:01.000 323 33336.85 296.84 2366.20 30.92 2010-11-19 03:35:02.000 323 33336.76 296.86 2366.21 30.92 2010-11-19 03:35:03.000 323 33336.88 296.84 2366.22 30.91 2010-11-19 03:35:04.000 323 33336.86 296.83 2366.20 30.92 2010-11-19 03:35:05.000 323 33336.93 296.83 2366.28 30.92 2010-11-19 03:35:06.000 323 33336.86 296.83 2366.22 30.92 2010-11-19 03:35:07.000 323 33337.01 296.83 2366.22 30.92 2010-11-19 03:35:08.000 323 33336.96 296.79 2366.24 30.92 2010-11-19 03:35:09.000 323 33336.99 296.80 2366.24 30.91 2010-11-19 03:35:10.000 323 33336.97 296.85 2366.19 30.91 2010-11-19 03:35:11.000 323 33337.06 296.81 2366.20 30.92 2010-11-19 03:35:12.000 323 33336.97 296.81 2366.20 30.92 2010-11-19 03:35:13.000 323 33336.96 296.81 2366.10 30.91 2010-11-19 03:35:14.000 323 33337.02 296.82 2366.16 30.92 2010-11-19 03:35:15.000 323 33337.08 296.86 2366.15 30.92 2010-11-19 03:35:16.000 323 33337.18 296.81 2366.22 30.92 2010-11-19 03:35:17.000 323 33337.11 296.81 2366.11 30.91 2010-11-19 03:35:18.000 323 33337.06 296.85 2366.16 30.91 2010-11-19 03:35:19.000 323 33337.11 296.77 2366.11 30.92 2010-11-19 03:35:20.000 323 33337.09 296.77 2366.11 30.92 2010-11-19 03:35:21.000 323 33337.06 296.82 2366.19 30.92 2010-11-19 03:35:22.000 323 33337.18 296.78 2366.11 30.91 2010-11-19 03:35:23.000 323 33337.13 296.84 2366.13 30.92 2010-11-19 03:35:24.000 323 33337.12 296.83 2366.13 30.92 2010-11-19 03:35:25.000 323 33337.12 296.79 2366.16 30.92 2010-11-19 03:35:26.000 323 33337.12 296.79 2366.15 30.92 2010-11-19 03:35:27.000 323 33337.16 296.78 2366.19 30.92 2010-11-19 03:35:28.000 323 33337.16 296.79 2366.09 30.91 2010-11-19 03:35:29.000 323 33337.24 296.81 2366.17 30.92 2010-11-19 03:35:30.000 323 33337.09 296.79 2366.08 30.92 2010-11-19 03:35:31.000 323 33337.19 296.85 2366.16 30.91 2010-11-19 03:35:32.000 323 33337.15 296.80 2366.13 30.91 2010-11-19 03:35:33.000 323 33337.21 296.77 2366.07 30.91 2010-11-19 03:35:34.000 323 33337.22 296.82 2366.05 30.91 2010-11-19 03:35:35.000 323 33337.24 296.76 2366.14 30.91 2010-11-19 03:35:36.000 323 33337.21 296.81 2366.11 30.91 2010-11-19 03:35:37.000 323 33337.24 296.77 2366.16 30.92 2010-11-19 03:35:38.000 323 33337.15 296.78 2366.08 30.92 2010-11-19 03:35:39.000 323 33337.12 296.78 2366.13 30.91 2010-11-19 03:35:40.000 323 33337.15 296.80 2366.04 30.91 2010-11-19 03:35:41.000 323 33337.18 296.79 2365.98 30.91 2010-11-19 03:35:42.000 323 33337.17 296.75 2366.14 30.91 2010-11-19 03:35:43.000 323 33337.19 296.79 2366.12 30.91 2010-11-19 03:35:44.000 323 33337.07 296.77 2366.10 30.91 2010-11-19 03:35:45.000 323 33337.22 296.74 2366.16 30.91 2010-11-19 03:35:46.000 323 33337.17 296.78 2366.18 30.91 2010-11-19 03:35:47.000 323 33337.09 296.77 2366.10 30.91 2010-11-19 03:35:48.000 323 33337.12 296.76 2366.11 30.91 2010-11-19 03:35:49.000 323 33337.17 296.76 2366.16 30.91 2010-11-19 03:35:50.000 323 33337.15 296.75 2366.09 30.91 2010-11-19 03:35:51.000 323 33337.16 296.74 2366.08 30.91 2010-11-19 03:35:52.000 323 33337.17 296.77 2366.05 30.91 2010-11-19 03:35:53.000 323 33337.21 296.72 2366.08 30.91 2010-11-19 03:35:54.000 323 33337.12 296.73 2366.16 30.91 2010-11-19 03:35:55.000 323 33337.24 296.73 2366.10 30.91 2010-11-19 03:35:56.000 323 33337.16 296.73 2366.11 30.91 2010-11-19 03:35:57.000 323 33337.22 296.72 2366.15 30.91 2010-11-19 03:35:58.000 323 33337.15 296.69 2366.10 30.91 2010-11-19 03:35:59.000 323 33337.19 296.74 2366.04 30.91 2010-11-19 03:36:00.000 323 33337.12 296.71 2366.04 30.91 2010-11-19 03:36:01.000 323 33337.15 296.72 2366.13 30.91 2010-11-19 03:36:02.000 323 33337.15 296.72 2366.08 30.91 2010-11-19 03:36:03.000 323 33337.12 296.72 2366.04 30.91 2010-11-19 03:36:04.000 323 33337.19 296.72 2365.97 30.91 2010-11-19 03:36:05.000 323 33337.22 296.71 2366.11 30.91 2010-11-19 03:36:06.000 323 33337.14 296.72 2366.16 30.91 2010-11-19 03:36:07.000 323 33337.06 296.74 2366.13 30.91 2010-11-19 03:36:08.000 323 33337.05 296.74 2366.17 30.91 2010-11-19 03:36:09.000 323 33337.07 296.73 2366.17 30.91 2010-11-19 03:36:10.000 323 33337.08 296.74 2366.18 30.91 2010-11-19 03:36:11.000 323 33337.13 296.71 2366.15 30.91 2010-11-19 03:36:12.000 323 33337.02 296.74 2366.09 30.91 2010-11-19 03:36:13.000 323 33337.02 296.71 2366.17 30.91 2010-11-19 03:36:14.000 323 33337.09 296.69 2366.10 30.91 2010-11-19 03:36:15.000 323 33337.06 296.71 2366.07 30.91 2010-11-19 03:36:16.000 323 33337.12 296.72 2366.05 30.91 2010-11-19 03:36:17.000 323 33337.11 296.69 2366.12 30.91 2010-11-19 03:36:18.000 323 33337.09 296.71 2366.08 30.91 2010-11-19 03:36:19.000 323 33337.03 296.73 2366.16 30.91 2010-11-19 03:36:20.000 323 33337.04 296.68 2366.14 30.91 2010-11-19 03:36:21.000 323 33336.99 296.72 2366.09 30.91 2010-11-19 03:36:22.000 323 33337.04 296.69 2366.24 30.91 2010-11-19 03:36:23.000 323 33337.03 296.68 2366.13 30.91 2010-11-19 03:36:24.000 323 33336.96 296.70 2366.10 30.91 2010-11-19 03:36:25.000 323 33337.07 296.65 2366.14 30.91 2010-11-19 03:36:26.000 323 33337.01 296.66 2366.13 30.91 2010-11-19 03:36:27.000 323 33337.00 296.72 2366.21 30.91 2010-11-19 03:36:28.000 323 33337.04 296.73 2366.13 30.91 2010-11-19 03:36:29.000 323 33336.96 296.72 2366.21 30.91 2010-11-19 03:36:30.000 323 33337.02 296.69 2366.20 30.91 2010-11-19 03:36:31.000 323 33336.97 296.69 2366.17 30.91 2010-11-19 03:36:32.000 323 33336.99 296.69 2366.15 30.91 2010-11-19 03:36:33.000 323 33337.04 296.67 2366.20 30.91 2010-11-19 03:36:34.000 323 33337.00 296.67 2366.13 30.91 2010-11-19 03:36:35.000 323 33337.08 296.68 2366.14 30.91 2010-11-19 03:36:36.000 323 33337.07 296.70 2366.16 30.91 2010-11-19 03:36:37.000 323 33337.11 296.66 2366.11 30.91 2010-11-19 03:36:38.000 323 33337.02 296.68 2366.09 30.91 2010-11-19 03:36:39.000 323 33337.12 296.66 2366.22 30.91 2010-11-19 03:36:40.000 323 33337.14 296.69 2366.11 30.91 2010-11-19 03:36:41.000 323 33337.15 296.63 2366.10 30.91 2010-11-19 03:36:42.000 323 33337.28 296.65 2366.14 30.91 2010-11-19 03:36:43.000 323 33337.21 296.60 2366.10 30.91 2010-11-19 03:36:44.000 323 33337.25 296.63 2366.09 30.91 2010-11-19 03:36:45.000 323 33337.32 296.64 2366.12 30.91 2010-11-19 03:36:46.000 323 33337.35 296.64 2366.16 30.91 2010-11-19 03:36:47.000 323 33337.36 296.63 2366.11 30.91 2010-11-19 03:36:48.000 323 33337.34 296.63 2366.17 30.91 2010-11-19 03:36:49.000 323 33337.40 296.61 2366.05 30.91 2010-11-19 03:36:50.000 323 33337.36 296.60 2366.13 30.91 2010-11-19 03:36:51.000 323 33337.41 296.61 2366.10 30.91 2010-11-19 03:36:52.000 323 33337.48 296.58 2366.07 30.91 2010-11-19 03:36:53.000 323 33337.40 296.56 2366.05 30.91 2010-11-19 03:36:54.000 323 33337.53 296.61 2366.10 30.91 2010-11-19 03:36:55.000 323 33337.56 296.56 2366.07 30.91 2010-11-19 03:36:56.000 323 33337.43 296.57 2366.03 30.91 2010-11-19 03:36:57.000 323 33337.59 296.55 2366.04 30.91 2010-11-19 03:36:58.000 323 33337.61 296.60 2366.02 30.91 2010-11-19 03:36:59.000 323 33337.59 296.55 2366.03 30.91 2010-11-19 03:37:00.000 323 33337.55 296.57 2366.04 30.91 2010-11-19 03:37:01.000 323 33337.59 296.54 2366.04 30.91 2010-11-19 03:37:02.000 323 33337.59 296.55 2365.95 30.91 2010-11-19 03:37:03.000 323 33337.64 296.58 2365.97 30.91 2010-11-19 03:37:04.000 323 33337.60 296.57 2366.02 30.91 2010-11-19 03:37:05.000 323 33337.70 296.57 2366.04 30.91 2010-11-19 03:37:06.000 323 33337.59 296.59 2365.97 30.91 2010-11-19 03:37:07.000 323 33337.69 296.59 2365.96 30.91 2010-11-19 03:37:08.000 323 33337.62 296.58 2365.95 30.91 2010-11-19 03:37:09.000 323 33337.61 296.62 2365.96 30.91 2010-11-19 03:37:10.000 323 33337.59 296.57 2365.96 30.91 2010-11-19 03:37:11.000 323 33337.61 296.64 2366.01 30.91 2010-11-19 03:37:12.000 323 33337.63 296.59 2366.00 30.91 2010-11-19 03:37:13.000 323 33337.58 296.63 2365.96 30.91 2010-11-19 03:37:14.000 323 33337.54 296.59 2366.00 30.91 2010-11-19 03:37:15.000 323 33337.60 296.61 2366.03 30.91 2010-11-19 03:37:16.000 323 33337.53 296.59 2365.93 30.91 2010-11-19 03:37:17.000 323 33337.66 296.62 2365.96 30.91 2010-11-19 03:37:18.000 323 33337.50 296.63 2366.02 30.91 2010-11-19 03:37:19.000 323 33337.51 296.63 2366.01 30.91 2010-11-19 03:37:20.000 323 33337.49 296.66 2365.98 30.91 2010-11-19 03:37:21.000 323 33337.44 296.66 2365.99 30.91 2010-11-19 03:37:22.000 323 33337.51 296.68 2366.07 30.91 2010-11-19 03:37:23.000 323 33337.47 296.69 2366.07 30.91 2010-11-19 03:37:24.000 323 33337.45 296.68 2366.02 30.91 2010-11-19 03:37:25.000 323 33337.44 296.61 2366.03 30.91 2010-11-19 03:37:26.000 323 33337.35 296.63 2366.08 30.91 2010-11-19 03:37:27.000 323 33337.43 296.62 2366.04 30.91 2010-11-19 03:37:28.000 323 33337.43 296.68 2366.05 30.91 2010-11-19 03:37:29.000 323 33337.40 296.61 2366.01 30.91 2010-11-19 03:37:30.000 323 33337.38 296.63 2366.03 30.91 2010-11-19 03:37:31.000 323 33337.37 296.63 2366.05 30.91 2010-11-19 03:37:32.000 323 33337.35 296.61 2366.06 30.91 2010-11-19 03:37:33.000 323 33337.43 296.60 2366.05 30.91 2010-11-19 03:37:34.000 323 33337.38 296.62 2366.06 30.91 2010-11-19 03:37:35.000 323 33337.32 296.62 2365.99 30.91 2010-11-19 03:37:36.000 323 33337.30 296.60 2366.07 30.91 2010-11-19 03:37:37.000 323 33337.32 296.57 2366.10 30.91 2010-11-19 03:37:38.000 323 33337.32 296.56 2366.08 30.91 2010-11-19 03:37:39.000 323 33337.36 296.59 2366.11 30.91 2010-11-19 03:37:40.000 323 33337.34 296.59 2366.01 30.91 2010-11-19 03:37:41.000 323 33337.39 296.58 2366.04 30.91 2010-11-19 03:37:42.000 323 33337.30 296.57 2366.09 30.91 2010-11-19 03:37:43.000 323 33337.21 296.60 2366.03 30.91 2010-11-19 03:37:44.000 323 33337.22 296.55 2366.03 30.91 2010-11-19 03:37:45.000 323 33337.26 296.56 2366.07 30.91 2010-11-19 03:37:46.000 323 33337.27 296.58 2366.23 30.91 2010-11-19 03:37:47.000 323 33337.22 296.55 2366.10 30.91 2010-11-19 03:37:48.000 323 33337.11 296.58 2366.03 30.91 2010-11-19 03:37:49.000 323 33337.30 296.54 2366.08 30.91 2010-11-19 03:37:50.000 323 33337.32 296.52 2366.08 30.91 2010-11-19 03:37:51.000 323 33337.25 296.56 2366.08 30.91 2010-11-19 03:37:52.000 323 33337.28 296.56 2366.07 30.91 2010-11-19 03:37:53.000 323 33337.25 296.55 2365.99 30.91 2010-11-19 03:37:54.000 323 33337.27 296.58 2366.10 30.91 2010-11-19 03:37:55.000 323 33337.19 296.56 2366.14 30.91 2010-11-19 03:37:56.000 323 33337.18 296.54 2366.14 30.91 2010-11-19 03:37:57.000 323 33337.27 296.54 2366.08 30.91 2010-11-19 03:37:58.000 323 33337.28 296.56 2366.20 30.91 2010-11-19 03:37:59.000 323 33337.19 296.53 2366.04 30.91 2010-11-19 03:38:00.000 323 33337.36 296.54 2366.12 30.91 2010-11-19 03:38:01.000 323 33337.36 296.55 2366.13 30.91 2010-11-19 03:38:02.000 323 33337.28 296.51 2366.08 30.91 2010-11-19 03:38:03.000 323 33337.30 296.53 2366.08 30.91 2010-11-19 03:38:04.000 323 33337.31 296.50 2366.10 30.91 2010-11-19 03:38:05.000 323 33337.41 296.49 2366.07 30.91 2010-11-19 03:38:06.000 323 33337.37 296.49 2366.04 30.91 2010-11-19 03:38:07.000 323 33337.41 296.50 2366.11 30.91 2010-11-19 03:38:08.000 323 33337.42 296.50 2366.06 30.91 2010-11-19 03:38:09.000 323 33337.46 296.49 2366.20 30.91 2010-11-19 03:38:10.000 323 33337.37 296.44 2366.05 30.91 2010-11-19 03:38:11.000 323 33337.44 296.46 2366.08 30.91 2010-11-19 03:38:12.000 323 33337.44 296.51 2366.14 30.91 2010-11-19 03:38:13.000 323 33337.55 296.44 2366.06 30.91 2010-11-19 03:38:14.000 323 33337.44 296.44 2366.00 30.91 2010-11-19 03:38:15.000 323 33337.46 296.46 2366.10 30.91 2010-11-19 03:38:16.000 323 33337.46 296.42 2366.01 30.91 2010-11-19 03:38:17.000 323 33337.46 296.44 2366.10 30.91 2010-11-19 03:38:18.000 323 33337.49 296.42 2366.04 30.91 2010-11-19 03:38:19.000 323 33337.59 296.42 2366.04 30.91 2010-11-19 03:38:20.000 323 33337.45 296.42 2366.07 30.91 2010-11-19 03:38:21.000 323 33337.48 296.46 2366.04 30.91 2010-11-19 03:38:22.000 323 33337.45 296.47 2366.10 30.91 2010-11-19 03:38:23.000 323 33337.44 296.47 2366.08 30.91 2010-11-19 03:38:24.000 323 33337.58 296.46 2366.07 30.91 2010-11-19 03:38:25.000 323 33337.53 296.46 2366.07 30.91 2010-11-19 03:38:26.000 323 33337.44 296.46 2366.07 30.91 2010-11-19 03:38:27.000 323 33337.51 296.44 2366.02 30.91 2010-11-19 03:38:28.000 323 33337.40 296.45 2366.00 30.91 2010-11-19 03:38:29.000 323 33337.50 296.44 2366.05 30.91 2010-11-19 03:38:30.000 323 33337.46 296.49 2366.07 30.91 2010-11-19 03:38:31.000 323 33337.42 296.50 2366.04 30.91 2010-11-19 03:38:32.000 323 33337.49 296.49 2366.02 30.91 2010-11-19 03:38:33.000 323 33337.43 296.46 2366.04 30.91 2010-11-19 03:38:34.000 323 33337.36 296.45 2366.03 30.91 2010-11-19 03:38:35.000 323 33337.40 296.49 2365.98 30.91 2010-11-19 03:38:36.000 323 33337.39 296.42 2366.03 30.91 2010-11-19 03:38:37.000 323 33337.39 296.47 2366.09 30.91 2010-11-19 03:38:38.000 323 33337.40 296.48 2366.07 30.91 2010-11-19 03:38:39.000 323 33337.39 296.52 2366.08 30.91 2010-11-19 03:38:40.000 323 33337.35 296.46 2366.04 30.91 2010-11-19 03:38:41.000 323 33337.25 296.47 2366.05 30.91 2010-11-19 03:38:42.000 323 33337.35 296.51 2365.97 30.91 2010-11-19 03:38:43.000 323 33337.26 296.47 2366.02 30.91 2010-11-19 03:38:44.000 323 33337.36 296.47 2366.07 30.91 2010-11-19 03:38:45.000 323 33337.30 296.46 2366.01 30.91 2010-11-19 03:38:46.000 323 33337.31 296.48 2366.05 30.91 2010-11-19 03:38:47.000 323 33337.22 296.45 2366.07 30.91 2010-11-19 03:38:48.000 323 33337.28 296.49 2366.07 30.91 2010-11-19 03:38:49.000 323 33337.27 296.43 2366.06 30.91 2010-11-19 03:38:50.000 323 33337.32 296.44 2366.03 30.91 2010-11-19 03:38:51.000 323 33337.27 296.41 2366.07 30.91 2010-11-19 03:38:52.000 323 33337.27 296.42 2366.08 30.91 2010-11-19 03:38:53.000 323 33337.34 296.43 2366.10 30.91 2010-11-19 03:38:54.000 323 33337.27 296.41 2366.14 30.91 2010-11-19 03:38:55.000 323 33337.19 296.43 2366.10 30.91 2010-11-19 03:38:56.000 323 33337.19 296.41 2365.98 30.91 2010-11-19 03:38:57.000 323 33337.25 296.40 2366.04 30.91 2010-11-19 03:38:58.000 323 33337.23 296.40 2366.10 30.91 2010-11-19 03:38:59.000 323 33337.18 296.42 2366.10 30.91 2010-11-19 03:39:00.000 323 33337.28 296.38 2366.05 30.91 2010-11-19 03:39:01.000 323 33337.18 296.37 2366.11 30.91 2010-11-19 03:39:02.000 323 33337.21 296.39 2366.13 30.91 2010-11-19 03:39:03.000 323 33337.21 296.35 2366.11 30.91 2010-11-19 03:39:04.000 323 33337.25 296.35 2366.10 30.91 2010-11-19 03:39:05.000 323 33337.16 296.36 2366.05 30.91 2010-11-19 03:39:06.000 323 33337.09 296.39 2366.13 30.91 2010-11-19 03:39:07.000 323 33337.23 296.36 2366.11 30.91 2010-11-19 03:39:08.000 323 33337.29 296.38 2366.15 30.91 2010-11-19 03:39:09.000 323 33337.24 296.37 2366.11 30.91 2010-11-19 03:39:10.000 323 33337.17 296.32 2366.19 30.91 2010-11-19 03:39:11.000 323 33337.17 296.34 2366.07 30.91 2010-11-19 03:39:12.000 323 33337.15 296.34 2366.17 30.91 2010-11-19 03:39:13.000 323 33337.26 296.32 2366.13 30.91 2010-11-19 03:39:14.000 323 33337.21 296.37 2366.06 30.91 2010-11-19 03:39:15.000 323 33337.24 296.38 2366.04 30.91 2010-11-19 03:39:16.000 323 33337.26 296.32 2366.15 30.91 2010-11-19 03:39:17.000 323 33337.24 296.35 2366.05 30.91 2010-11-19 03:39:18.000 323 33337.28 296.32 2366.13 30.91 2010-11-19 03:39:19.000 323 33337.33 296.31 2366.10 30.91 2010-11-19 03:39:20.000 323 33337.21 296.33 2366.10 30.91 2010-11-19 03:39:21.000 323 33337.25 296.34 2366.07 30.91 2010-11-19 03:39:22.000 323 33337.25 296.31 2366.07 30.91 2010-11-19 03:39:23.000 323 33337.25 296.34 2366.10 30.91 2010-11-19 03:39:24.000 323 33337.24 296.32 2366.13 30.91 2010-11-19 03:39:25.000 323 33337.30 296.32 2366.05 30.91 2010-11-19 03:39:26.000 323 33337.19 296.27 2366.02 30.91 2010-11-19 03:39:27.000 323 33337.22 296.30 2366.01 30.91 2010-11-19 03:39:28.000 323 33337.23 296.35 2366.14 30.91 2010-11-19 03:39:29.000 323 33337.28 296.34 2366.19 30.91 2010-11-19 03:39:30.000 323 33337.30 296.30 2366.13 30.91 2010-11-19 03:39:31.000 323 33337.16 296.35 2366.14 30.91 2010-11-19 03:39:32.000 323 33337.19 296.33 2366.15 30.91 2010-11-19 03:39:33.000 323 33337.19 296.31 2366.11 30.91 2010-11-19 03:39:34.000 323 33337.20 296.32 2366.12 30.91 2010-11-19 03:39:35.000 323 33337.27 296.31 2366.06 30.91 2010-11-19 03:39:36.000 323 33337.34 296.30 2366.10 30.91 2010-11-19 03:39:37.000 323 33337.31 296.28 2366.09 30.91 2010-11-19 03:39:38.000 323 33337.21 296.34 2366.08 30.91 2010-11-19 03:39:39.000 323 33337.25 296.30 2366.10 30.91 2010-11-19 03:39:40.000 323 33337.32 296.30 2366.11 30.91 2010-11-19 03:39:41.000 323 33337.36 296.31 2366.19 30.91 2010-11-19 03:39:42.000 323 33337.22 296.28 2366.07 30.91 2010-11-19 03:39:43.000 323 33337.31 296.33 2366.07 30.91 2010-11-19 03:39:44.000 323 33337.30 296.31 2366.16 30.91 2010-11-19 03:39:45.000 323 33337.28 296.30 2366.11 30.91 2010-11-19 03:39:46.000 323 33337.27 296.34 2366.10 30.91 2010-11-19 03:39:47.000 323 33337.21 296.35 2366.10 30.91 2010-11-19 03:39:48.000 323 33337.25 296.30 2366.11 30.91 2010-11-19 03:39:49.000 323 33337.27 296.27 2366.06 30.91 2010-11-19 03:39:50.000 323 33337.24 296.32 2366.14 30.91 2010-11-19 03:39:51.000 323 33337.25 296.35 2366.08 30.91 2010-11-19 03:39:52.000 323 33337.19 296.33 2366.04 30.91 2010-11-19 03:39:53.000 323 33337.14 296.30 2366.10 30.91 2010-11-19 03:39:54.000 323 33337.06 296.30 2366.07 30.91 2010-11-19 03:39:55.000 323 33337.12 296.29 2366.11 30.91 2010-11-19 03:39:56.000 323 33337.14 296.30 2366.18 30.91 2010-11-19 03:39:57.000 323 33336.99 296.27 2366.16 30.91 2010-11-19 03:39:58.000 323 33336.94 296.31 2366.14 30.91 2010-11-19 03:39:59.000 323 33337.02 296.37 2366.10 30.91 2010-11-19 03:40:00.000 323 33336.92 296.33 2366.16 30.91 2010-11-19 03:40:01.000 323 33336.86 296.31 2366.15 30.91 2010-11-19 03:40:02.000 323 33337.04 296.32 2366.12 30.91 2010-11-19 03:40:03.000 323 33336.84 296.31 2366.17 30.91 2010-11-19 03:40:04.000 323 33336.85 296.36 2366.16 30.91 2010-11-19 03:40:05.000 323 33336.90 296.39 2366.22 30.91 2010-11-19 03:40:06.000 323 33336.83 296.38 2366.19 30.91 2010-11-19 03:40:07.000 323 33336.94 296.38 2366.19 30.91 2010-11-19 03:40:08.000 323 33336.76 296.37 2366.16 30.91 2010-11-19 03:40:09.000 323 33336.80 296.36 2366.11 30.91 2010-11-19 03:40:10.000 323 33336.79 296.37 2366.30 30.91 2010-11-19 03:40:11.000 323 33336.78 296.31 2366.20 30.91 2010-11-19 03:40:12.000 323 33336.83 296.30 2366.20 30.91 2010-11-19 03:40:13.000 323 33336.81 296.35 2366.16 30.91 2010-11-19 03:40:14.000 323 33336.74 296.32 2366.24 30.91 2010-11-19 03:40:15.000 323 33336.78 296.29 2366.24 30.91 2010-11-19 03:40:16.000 323 33336.74 296.26 2366.26 30.91 2010-11-19 03:40:17.000 323 33336.79 296.29 2366.24 30.91 2010-11-19 03:40:18.000 323 33336.76 296.26 2366.29 30.91 2010-11-19 03:40:19.000 323 33336.72 296.32 2366.18 30.91 2010-11-19 03:40:20.000 323 33336.82 296.27 2366.21 30.91 2010-11-19 03:40:21.000 323 33336.81 296.26 2366.32 30.91 2010-11-19 03:40:22.000 323 33336.84 296.25 2366.37 30.91 2010-11-19 03:40:23.000 323 33336.76 296.27 2366.33 30.91 2010-11-19 03:40:24.000 323 33336.82 296.28 2366.25 30.91 2010-11-19 03:40:25.000 323 33336.75 296.26 2366.23 30.91 2010-11-19 03:40:26.000 323 33336.83 296.29 2366.23 30.91 2010-11-19 03:40:27.000 323 33336.75 296.29 2366.23 30.91 2010-11-19 03:40:28.000 323 33336.80 296.28 2366.23 30.91 2010-11-19 03:40:29.000 323 33336.77 296.30 2366.23 30.91 2010-11-19 03:40:30.000 323 33336.75 296.27 2366.28 30.91 2010-11-19 03:40:31.000 323 33336.75 296.29 2366.18 30.91 2010-11-19 03:40:32.000 323 33336.74 296.30 2366.14 30.91 2010-11-19 03:40:33.000 323 33336.75 296.30 2366.20 30.91 2010-11-19 03:40:34.000 323 33336.74 296.31 2366.23 30.91 2010-11-19 03:40:35.000 323 33336.72 296.30 2366.24 30.91 2010-11-19 03:40:36.000 323 33336.78 296.34 2366.14 30.91 2010-11-19 03:40:37.000 323 33336.79 296.36 2366.29 30.91 2010-11-19 03:40:38.000 323 33336.75 296.34 2366.17 30.91 2010-11-19 03:40:39.000 323 33336.75 296.33 2366.24 30.91 2010-11-19 03:40:40.000 323 33336.80 296.33 2366.22 30.91 2010-11-19 03:40:41.000 323 33336.70 296.34 2366.24 30.91 2010-11-19 03:40:42.000 323 33336.71 296.39 2366.28 30.91 2010-11-19 03:40:43.000 323 33336.74 296.40 2366.29 30.91 2010-11-19 03:40:44.000 323 33336.80 296.36 2366.22 30.91 2010-11-19 03:40:45.000 323 33336.72 296.34 2366.24 30.91 2010-11-19 03:40:46.000 323 33336.75 296.36 2366.30 30.91 2010-11-19 03:40:47.000 323 33336.75 296.36 2366.22 30.91 2010-11-19 03:40:48.000 323 33336.79 296.35 2366.23 30.91 2010-11-19 03:40:49.000 323 33336.75 296.38 2366.24 30.91 2010-11-19 03:40:50.000 323 33336.80 296.33 2366.29 30.91 2010-11-19 03:40:51.000 323 33336.72 296.34 2366.27 30.91 2010-11-19 03:40:52.000 323 33336.86 296.36 2366.19 30.91 2010-11-19 03:40:53.000 323 33336.84 296.35 2366.20 30.91 2010-11-19 03:40:54.000 323 33336.80 296.38 2366.26 30.91 2010-11-19 03:40:55.000 323 33336.93 296.37 2366.26 30.91 2010-11-19 03:40:56.000 323 33336.80 296.32 2366.25 30.91 2010-11-19 03:40:57.000 323 33336.88 296.31 2366.25 30.91 2010-11-19 03:40:58.000 323 33336.90 296.37 2366.19 30.91 2010-11-19 03:40:59.000 323 33336.94 296.39 2366.22 30.91 2010-11-19 03:41:00.000 323 33336.96 296.36 2366.24 30.91 2010-11-19 03:41:01.000 323 33336.89 296.35 2366.15 30.91 2010-11-19 03:41:02.000 323 33337.00 296.32 2366.21 30.91 2010-11-19 03:41:03.000 323 33336.91 296.30 2366.24 30.91 2010-11-19 03:41:04.000 323 33336.94 296.32 2366.19 30.91 2010-11-19 03:41:05.000 323 33337.00 296.36 2366.21 30.91 2010-11-19 03:41:06.000 323 33336.93 296.34 2366.20 30.91 2010-11-19 03:41:07.000 323 33336.90 296.31 2366.21 30.91 2010-11-19 03:41:08.000 323 33336.92 296.33 2366.19 30.91 2010-11-19 03:41:09.000 323 33336.93 296.36 2366.14 30.91 2010-11-19 03:41:10.000 323 33336.90 296.39 2366.23 30.91 2010-11-19 03:41:11.000 323 33336.89 296.36 2366.17 30.91 2010-11-19 03:41:12.000 323 33336.94 296.33 2366.10 30.91 2010-11-19 03:41:13.000 323 33336.93 296.33 2366.27 30.91 2010-11-19 03:41:14.000 323 33336.92 296.34 2366.16 30.91 2010-11-19 03:41:15.000 323 33336.93 296.34 2366.19 30.91 2010-11-19 03:41:16.000 323 33336.94 296.35 2366.21 30.91 2010-11-19 03:41:17.000 323 33336.82 296.35 2366.19 30.91 2010-11-19 03:41:18.000 323 33336.84 296.35 2366.16 30.91 2010-11-19 03:41:19.000 323 33336.87 296.39 2366.24 30.91 2010-11-19 03:41:20.000 323 33336.90 296.44 2366.24 30.91 2010-11-19 03:41:21.000 323 33336.88 296.42 2366.22 30.91 2010-11-19 03:41:22.000 323 33336.90 296.41 2366.29 30.91 2010-11-19 03:41:23.000 323 33336.91 296.42 2366.15 30.91 2010-11-19 03:41:24.000 323 33336.93 296.39 2366.17 30.91 2010-11-19 03:41:25.000 323 33336.96 296.38 2366.23 30.91 2010-11-19 03:41:26.000 323 33336.97 296.44 2366.17 30.91 2010-11-19 03:41:27.000 323 33336.88 296.40 2366.17 30.91 2010-11-19 03:41:28.000 323 33336.88 296.36 2366.19 30.91 2010-11-19 03:41:29.000 323 33336.82 296.39 2366.17 30.91 2010-11-19 03:41:30.000 323 33336.83 296.38 2366.30 30.91 2010-11-19 03:41:31.000 323 33336.85 296.34 2366.23 30.91 2010-11-19 03:41:32.000 323 33336.86 296.38 2366.26 30.91 2010-11-19 03:41:33.000 323 33336.83 296.38 2366.26 30.91 2010-11-19 03:41:34.000 323 33336.81 296.38 2366.20 30.91 2010-11-19 03:41:35.000 323 33336.86 296.39 2366.18 30.91 2010-11-19 03:41:36.000 323 33336.70 296.37 2366.23 30.91 2010-11-19 03:41:37.000 323 33336.74 296.38 2366.22 30.91 2010-11-19 03:41:38.000 323 33336.75 296.40 2366.14 30.91 2010-11-19 03:41:39.000 323 33336.68 296.38 2366.19 30.91 2010-11-19 03:41:40.000 323 33336.70 296.49 2366.16 30.91 2010-11-19 03:41:41.000 323 33336.68 296.45 2366.21 30.91 2010-11-19 03:41:42.000 323 33336.67 296.40 2366.23 30.91 2010-11-19 03:41:43.000 323 33336.60 296.46 2366.12 30.91 2010-11-19 03:41:44.000 323 33336.65 296.45 2366.23 30.91 2010-11-19 03:41:45.000 323 33336.63 296.46 2366.18 30.91 2010-11-19 03:41:46.000 323 33336.56 296.44 2366.19 30.91 2010-11-19 03:41:47.000 323 33336.55 296.51 2366.22 30.91 2010-11-19 03:41:48.000 323 33336.54 296.50 2366.19 30.91 2010-11-19 03:41:49.000 323 33336.52 296.51 2366.20 30.91 2010-11-19 03:41:50.000 323 33336.51 296.49 2366.24 30.91 2010-11-19 03:41:51.000 323 33336.49 296.51 2366.30 30.91 2010-11-19 03:41:52.000 323 33336.45 296.55 2366.20 30.91 2010-11-19 03:41:53.000 323 33336.53 296.53 2366.25 30.91 2010-11-19 03:41:54.000 323 33336.56 296.56 2366.29 30.91 2010-11-19 03:41:55.000 323 33336.54 296.56 2366.32 30.91 2010-11-19 03:41:56.000 323 33336.47 296.56 2366.28 30.91 2010-11-19 03:41:57.000 323 33336.50 296.52 2366.32 30.91 2010-11-19 03:41:58.000 323 33336.48 296.50 2366.31 30.91 2010-11-19 03:41:59.000 323 33336.51 296.55 2366.31 30.91 2010-11-19 03:42:00.000 323 33336.50 296.52 2366.30 30.91 2010-11-19 03:42:01.000 323 33336.50 296.57 2366.26 30.91 2010-11-19 03:42:02.000 323 33336.51 296.57 2366.34 30.91 2010-11-19 03:42:03.000 323 33336.55 296.56 2366.36 30.91 2010-11-19 03:42:04.000 323 33336.52 296.52 2366.39 30.91 2010-11-19 03:42:05.000 323 33336.54 296.55 2366.38 30.91 2010-11-19 03:42:06.000 323 33336.54 296.54 2366.24 30.91 2010-11-19 03:42:07.000 323 33336.50 296.57 2366.36 30.91 2010-11-19 03:42:08.000 323 33336.51 296.55 2366.37 30.91 2010-11-19 03:42:09.000 323 33336.58 296.55 2366.35 30.91 2010-11-19 03:42:10.000 323 33336.56 296.54 2366.35 30.91 2010-11-19 03:42:11.000 323 33336.58 296.53 2366.34 30.91 2010-11-19 03:42:12.000 323 33336.54 296.58 2366.35 30.91 2010-11-19 03:42:13.000 323 33336.55 296.53 2366.34 30.91 2010-11-19 03:42:14.000 323 33336.59 296.59 2366.33 30.91 2010-11-19 03:42:15.000 323 33336.50 296.61 2366.36 30.91 2010-11-19 03:42:16.000 323 33336.54 296.59 2366.37 30.91 2010-11-19 03:42:17.000 323 33336.47 296.63 2366.35 30.91 2010-11-19 03:42:18.000 323 33336.54 296.59 2366.37 30.91 2010-11-19 03:42:19.000 323 33336.50 296.59 2366.35 30.91 2010-11-19 03:42:20.000 323 33336.55 296.62 2366.34 30.91 2010-11-19 03:42:21.000 323 33336.60 296.60 2366.28 30.91 2010-11-19 03:42:22.000 323 33336.64 296.61 2366.32 30.91 2010-11-19 03:42:23.000 323 33336.57 296.62 2366.33 30.91 2010-11-19 03:42:24.000 323 33336.53 296.64 2366.36 30.91 2010-11-19 03:42:25.000 323 33336.57 296.66 2366.37 30.91 2010-11-19 03:42:26.000 323 33336.65 296.61 2366.28 30.91 2010-11-19 03:42:27.000 323 33336.62 296.60 2366.22 30.91 2010-11-19 03:42:28.000 323 33336.57 296.64 2366.27 30.91 2010-11-19 03:42:29.000 323 33336.57 296.65 2366.35 30.91 2010-11-19 03:42:30.000 323 33336.46 296.64 2366.24 30.91 2010-11-19 03:42:31.000 323 33336.57 296.64 2366.34 30.91 2010-11-19 03:42:32.000 323 33336.49 296.62 2366.23 30.91 2010-11-19 03:42:33.000 323 33336.53 296.61 2366.28 30.91 2010-11-19 03:42:34.000 323 33336.61 296.66 2366.32 30.91 2010-11-19 03:42:35.000 323 33336.59 296.64 2366.35 30.91 2010-11-19 03:42:36.000 323 33336.56 296.64 2366.34 30.91 2010-11-19 03:42:37.000 323 33336.55 296.65 2366.31 30.91 2010-11-19 03:42:38.000 323 33336.59 296.64 2366.33 30.91 2010-11-19 03:42:39.000 323 33336.64 296.64 2366.34 30.91 2010-11-19 03:42:40.000 323 33336.64 296.66 2366.28 30.91 2010-11-19 03:42:41.000 323 33336.65 296.59 2366.32 30.91 2010-11-19 03:42:42.000 323 33336.69 296.60 2366.28 30.91 2010-11-19 03:42:43.000 323 33336.76 296.61 2366.24 30.91 2010-11-19 03:42:44.000 323 33336.76 296.63 2366.30 30.91 2010-11-19 03:42:45.000 323 33336.71 296.67 2366.22 30.91 2010-11-19 03:42:46.000 323 33336.71 296.58 2366.41 30.91 2010-11-19 03:42:47.000 323 33336.74 296.61 2366.35 30.91 2010-11-19 03:42:48.000 323 33336.76 296.63 2366.26 30.91 2010-11-19 03:42:49.000 323 33336.76 296.62 2366.37 30.91 2010-11-19 03:42:50.000 323 33336.84 296.65 2366.24 30.91 2010-11-19 03:42:51.000 323 33336.74 296.64 2366.29 30.91 2010-11-19 03:42:52.000 323 33336.80 296.68 2366.25 30.91 2010-11-19 03:42:53.000 323 33336.84 296.65 2366.23 30.91 2010-11-19 03:42:54.000 323 33336.82 296.68 2366.22 30.91 2010-11-19 03:42:55.000 323 33336.82 296.69 2366.29 30.91 2010-11-19 03:42:56.000 323 33336.85 296.64 2366.34 30.91 2010-11-19 03:42:57.000 323 33336.81 296.65 2366.29 30.91 2010-11-19 03:42:58.000 323 33336.84 296.68 2366.28 30.91 2010-11-19 03:42:59.000 323 33336.78 296.69 2366.23 30.91 2010-11-19 03:43:00.000 323 33336.90 296.67 2366.24 30.91 2010-11-19 03:43:01.000 323 33336.85 296.68 2366.27 30.91 2010-11-19 03:43:02.000 323 33336.78 296.69 2366.30 30.91 2010-11-19 03:43:03.000 323 33336.80 296.69 2366.30 30.91 2010-11-19 03:43:04.000 323 33336.87 296.70 2366.21 30.91 2010-11-19 03:43:05.000 323 33336.82 296.67 2366.28 30.91 2010-11-19 03:43:06.000 323 33336.86 296.70 2366.24 30.91 2010-11-19 03:43:07.000 323 33336.89 296.70 2366.25 30.91 2010-11-19 03:43:08.000 323 33336.76 296.69 2366.21 30.91 2010-11-19 03:43:09.000 323 33336.88 296.67 2366.19 30.91 2010-11-19 03:43:10.000 323 33336.87 296.74 2366.29 30.91 2010-11-19 03:43:11.000 323 33336.76 296.71 2366.28 30.91 2010-11-19 03:43:12.000 323 33336.63 296.73 2366.20 30.91 2010-11-19 03:43:13.000 323 33336.86 296.74 2366.28 30.91 2010-11-19 03:43:14.000 323 33336.87 296.73 2366.36 30.91 2010-11-19 03:43:15.000 323 33336.75 296.72 2366.33 30.91 2010-11-19 03:43:16.000 323 33336.75 296.71 2366.26 30.91 2010-11-19 03:43:17.000 323 33336.77 296.69 2366.18 30.91 2010-11-19 03:43:18.000 323 33336.81 296.71 2366.16 30.91 2010-11-19 03:43:19.000 323 33336.65 296.74 2366.20 30.91 2010-11-19 03:43:20.000 323 33336.66 296.69 2366.26 30.91 2010-11-19 03:43:21.000 323 33336.69 296.71 2366.21 30.91 2010-11-19 03:43:22.000 323 33336.62 296.74 2366.28 30.91 2010-11-19 03:43:23.000 323 33336.68 296.77 2366.19 30.91 2010-11-19 03:43:24.000 323 33336.57 296.76 2366.24 30.91 2010-11-19 03:43:25.000 323 33336.66 296.75 2366.23 30.91 2010-11-19 03:43:26.000 323 33336.65 296.75 2366.17 30.91 2010-11-19 03:43:27.000 323 33336.64 296.74 2366.26 30.91 2010-11-19 03:43:28.000 323 33336.61 296.77 2366.22 30.91 2010-11-19 03:43:29.000 323 33336.63 296.76 2366.22 30.91 2010-11-19 03:43:30.000 323 33336.65 296.78 2366.24 30.91 2010-11-19 03:43:31.000 323 33336.57 296.76 2366.24 30.91 2010-11-19 03:43:32.000 323 33336.70 296.81 2366.33 30.91 2010-11-19 03:43:33.000 323 33336.69 296.79 2366.24 30.91 2010-11-19 03:43:34.000 323 33336.65 296.78 2366.23 30.91 2010-11-19 03:43:35.000 323 33336.72 296.77 2366.30 30.91 2010-11-19 03:43:36.000 323 33336.64 296.78 2366.25 30.91 2010-11-19 03:43:37.000 323 33336.69 296.77 2366.28 30.91 2010-11-19 03:43:38.000 323 33336.65 296.71 2366.25 30.91 2010-11-19 03:43:39.000 323 33336.66 296.73 2366.30 30.91 2010-11-19 03:43:40.000 323 33336.70 296.72 2366.24 30.91 2010-11-19 03:43:41.000 323 33336.65 296.75 2366.31 30.91 2010-11-19 03:43:42.000 323 33336.67 296.72 2366.26 30.91 2010-11-19 03:43:43.000 323 33336.61 296.73 2366.33 30.91 2010-11-19 03:43:44.000 323 33336.76 296.69 2366.33 30.91 2010-11-19 03:43:45.000 323 33336.73 296.67 2366.24 30.91 2010-11-19 03:43:46.000 323 33336.73 296.69 2366.24 30.91 2010-11-19 03:43:47.000 323 33336.72 296.71 2366.30 30.91 2010-11-19 03:43:48.000 323 33336.68 296.74 2366.26 30.91 2010-11-19 03:43:49.000 323 33336.62 296.73 2366.26 30.91 2010-11-19 03:43:50.000 323 33336.63 296.74 2366.29 30.91 2010-11-19 03:43:51.000 323 33336.65 296.73 2366.25 30.91 2010-11-19 03:43:52.000 323 33336.62 296.73 2366.26 30.91 2010-11-19 03:43:53.000 323 33336.61 296.77 2366.26 30.91 2010-11-19 03:43:54.000 323 33336.57 296.77 2366.28 30.91 2010-11-19 03:43:55.000 323 33336.68 296.76 2366.24 30.91 2010-11-19 03:43:56.000 323 33336.65 296.77 2366.29 30.91 2010-11-19 03:43:57.000 323 33336.63 296.75 2366.24 30.91 2010-11-19 03:43:58.000 323 33336.65 296.75 2366.27 30.91 2010-11-19 03:43:59.000 323 33336.65 296.75 2366.26 30.91 2010-11-19 03:44:00.000 323 33336.70 296.77 2366.26 30.91 2010-11-19 03:44:01.000 323 33336.65 296.75 2366.26 30.91 2010-11-19 03:44:02.000 323 33336.70 296.75 2366.25 30.91 2010-11-19 03:44:03.000 323 33336.69 296.76 2366.24 30.91 2010-11-19 03:44:04.000 323 33336.67 296.75 2366.22 30.91 2010-11-19 03:44:05.000 323 33336.75 296.76 2366.31 30.91 2010-11-19 03:44:06.000 323 33336.72 296.77 2366.19 30.91 2010-11-19 03:44:07.000 323 33336.61 296.73 2366.19 30.91 2010-11-19 03:44:08.000 323 33336.65 296.75 2366.28 30.91 2010-11-19 03:44:09.000 323 33336.67 296.72 2366.23 30.91 2010-11-19 03:44:10.000 323 33336.65 296.75 2366.22 30.91 2010-11-19 03:44:11.000 323 33336.69 296.75 2366.24 30.91 2010-11-19 03:44:12.000 323 33336.65 296.72 2366.25 30.91 2010-11-19 03:44:13.000 323 33336.63 296.74 2366.24 30.91 2010-11-19 03:44:14.000 323 33336.66 296.72 2366.23 30.91 2010-11-19 03:44:15.000 323 33336.66 296.70 2366.19 30.91 2010-11-19 03:44:16.000 323 33336.61 296.71 2366.26 30.91 2010-11-19 03:44:17.000 323 33336.53 296.69 2366.15 30.91 2010-11-19 03:44:18.000 323 33336.57 296.68 2366.14 30.91 2010-11-19 03:44:19.000 323 33336.54 296.72 2366.26 30.91 2010-11-19 03:44:20.000 323 33336.69 296.72 2366.26 30.91 2010-11-19 03:44:21.000 323 33336.59 296.68 2366.27 30.91 2010-11-19 03:44:22.000 323 33336.69 296.74 2366.26 30.91 2010-11-19 03:44:23.000 323 33336.61 296.74 2366.25 30.91 2010-11-19 03:44:24.000 323 33336.57 296.73 2366.28 30.91 2010-11-19 03:44:25.000 323 33336.58 296.70 2366.23 30.91 2010-11-19 03:44:26.000 323 33336.56 296.72 2366.14 30.91 2010-11-19 03:44:27.000 323 33336.68 296.70 2366.16 30.91 2010-11-19 03:44:28.000 323 33336.58 296.69 2366.20 30.91 2010-11-19 03:44:29.000 323 33336.56 296.73 2366.23 30.91 2010-11-19 03:44:30.000 323 33336.66 296.74 2366.23 30.91 2010-11-19 03:44:31.000 323 33336.52 296.77 2366.22 30.91 2010-11-19 03:44:32.000 323 33336.63 296.74 2366.28 30.91 2010-11-19 03:44:33.000 323 33336.53 296.72 2366.26 30.91 2010-11-19 03:44:34.000 323 33336.59 296.73 2366.20 30.91 2010-11-19 03:44:35.000 323 33336.65 296.73 2366.24 30.91 2010-11-19 03:44:36.000 323 33336.54 296.70 2366.26 30.91 2010-11-19 03:44:37.000 323 33336.64 296.71 2366.19 30.91 2010-11-19 03:44:38.000 323 33336.59 296.75 2366.27 30.91 2010-11-19 03:44:39.000 323 33336.61 296.79 2366.30 30.91 2010-11-19 03:44:40.000 323 33336.56 296.74 2366.23 30.91 2010-11-19 03:44:41.000 323 33336.58 296.74 2366.22 30.91 2010-11-19 03:44:42.000 323 33336.41 296.73 2366.26 30.91 2010-11-19 03:44:43.000 323 33336.59 296.75 2366.26 30.91 2010-11-19 03:44:44.000 323 33336.50 296.73 2366.30 30.91 2010-11-19 03:44:45.000 323 33336.57 296.73 2366.30 30.91 2010-11-19 03:44:46.000 323 33336.51 296.72 2366.28 30.91 2010-11-19 03:44:47.000 323 33336.57 296.73 2366.26 30.91 2010-11-19 03:44:48.000 323 33336.58 296.72 2366.29 30.91 2010-11-19 03:44:49.000 323 33336.55 296.73 2366.30 30.91 2010-11-19 03:44:50.000 323 33336.51 296.78 2366.28 30.91 2010-11-19 03:44:51.000 323 33336.50 296.75 2366.23 30.91 2010-11-19 03:44:52.000 323 33336.54 296.75 2366.19 30.91 2010-11-19 03:44:53.000 323 33336.54 296.75 2366.26 30.91 2010-11-19 03:44:54.000 323 33336.60 296.75 2366.26 30.91 2010-11-19 03:44:55.000 323 33336.53 296.75 2366.21 30.91 2010-11-19 03:44:56.000 323 33336.54 296.69 2366.26 30.91 2010-11-19 03:44:57.000 323 33336.49 296.67 2366.24 30.91 2010-11-19 03:44:58.000 323 33336.59 296.69 2366.28 30.91 2010-11-19 03:44:59.000 323 33336.62 296.72 2366.23 30.91 2010-11-19 03:45:00.000 323 33336.61 296.71 2366.24 30.91 2010-11-19 03:45:01.000 323 33336.71 296.71 2366.23 30.91 2010-11-19 03:45:02.000 323 33336.67 296.71 2366.22 30.91 2010-11-19 03:45:03.000 323 33336.59 296.69 2366.22 30.91 2010-11-19 03:45:04.000 323 33336.65 296.65 2366.27 30.91 2010-11-19 03:45:05.000 323 33336.59 296.68 2366.25 30.91 2010-11-19 03:45:06.000 323 33336.74 296.66 2366.22 30.91 2010-11-19 03:45:07.000 323 33336.68 296.69 2366.24 30.91 2010-11-19 03:45:08.000 323 33336.69 296.67 2366.22 30.91 2010-11-19 03:45:09.000 323 33336.71 296.66 2366.21 30.91 2010-11-19 03:45:10.000 323 33336.71 296.69 2366.16 30.91 2010-11-19 03:45:11.000 323 33336.80 296.66 2366.19 30.91 2010-11-19 03:45:12.000 323 33336.67 296.65 2366.23 30.91 2010-11-19 03:45:13.000 323 33336.73 296.63 2366.22 30.91 2010-11-19 03:45:14.000 323 33336.74 296.62 2366.30 30.91 2010-11-19 03:45:15.000 323 33336.74 296.63 2366.21 30.91 2010-11-19 03:45:16.000 323 33336.71 296.68 2366.13 30.91 2010-11-19 03:45:17.000 323 33336.74 296.65 2366.15 30.91 2010-11-19 03:45:18.000 323 33336.75 296.69 2366.18 30.91 2010-11-19 03:45:19.000 323 33336.79 296.64 2366.20 30.91 2010-11-19 03:45:20.000 323 33336.71 296.64 2366.08 30.91 2010-11-19 03:45:21.000 323 33336.79 296.66 2366.08 30.91 2010-11-19 03:45:22.000 323 33336.77 296.65 2366.09 30.91 2010-11-19 03:45:23.000 323 33336.69 296.67 2366.24 30.91 2010-11-19 03:45:24.000 323 33336.64 296.66 2366.12 30.91 2010-11-19 03:45:25.000 323 33336.76 296.70 2366.14 30.91 2010-11-19 03:45:26.000 323 33336.75 296.66 2366.14 30.91 2010-11-19 03:45:27.000 323 33336.74 296.65 2366.16 30.91 2010-11-19 03:45:28.000 323 33336.74 296.65 2366.22 30.91 2010-11-19 03:45:29.000 323 33336.79 296.72 2366.11 30.91 2010-11-19 03:45:30.000 323 33336.78 296.71 2366.09 30.91 2010-11-19 03:45:31.000 323 33336.72 296.72 2366.10 30.91 2010-11-19 03:45:32.000 323 33336.80 296.66 2366.20 30.91 2010-11-19 03:45:33.000 323 33336.74 296.67 2366.13 30.91 2010-11-19 03:45:34.000 323 33336.76 296.70 2366.04 30.91 2010-11-19 03:45:35.000 323 33336.82 296.72 2366.17 30.91 2010-11-19 03:45:36.000 323 33336.81 296.70 2366.10 30.91 2010-11-19 03:45:37.000 323 33336.82 296.72 2366.11 30.91 2010-11-19 03:45:38.000 323 33336.83 296.66 2366.11 30.91 2010-11-19 03:45:39.000 323 33336.81 296.64 2366.10 30.91 2010-11-19 03:45:40.000 323 33336.75 296.70 2366.16 30.91 2010-11-19 03:45:41.000 323 33336.77 296.67 2366.07 30.91 2010-11-19 03:45:42.000 323 33336.74 296.66 2366.10 30.91 2010-11-19 03:45:43.000 323 33336.86 296.69 2366.10 30.91 2010-11-19 03:45:44.000 323 33336.84 296.71 2366.05 30.91 2010-11-19 03:45:45.000 323 33336.81 296.68 2366.13 30.91 2010-11-19 03:45:46.000 323 33336.82 296.70 2366.09 30.91 2010-11-19 03:45:47.000 323 33336.81 296.71 2366.17 30.91 2010-11-19 03:45:48.000 323 33336.87 296.69 2366.13 30.91 2010-11-19 03:45:49.000 323 33336.66 296.63 2366.07 30.91 2010-11-19 03:45:50.000 323 33336.76 296.70 2366.14 30.91 2010-11-19 03:45:51.000 323 33336.68 296.67 2366.14 30.91 2010-11-19 03:45:52.000 323 33336.72 296.68 2366.07 30.91 2010-11-19 03:45:53.000 323 33336.74 296.73 2366.12 30.91 2010-11-19 03:45:54.000 323 33336.75 296.73 2366.10 30.91 2010-11-19 03:45:55.000 323 33336.81 296.70 2366.08 30.91 2010-11-19 03:45:56.000 323 33336.66 296.71 2366.05 30.91 2010-11-19 03:45:57.000 323 33336.70 296.70 2366.04 30.91 2010-11-19 03:45:58.000 323 33336.75 296.69 2366.04 30.91 2010-11-19 03:45:59.000 323 33336.68 296.64 2366.08 30.91 2010-11-19 03:46:00.000 323 33336.65 296.70 2366.13 30.91 2010-11-19 03:46:01.000 323 33336.75 296.68 2366.14 30.91 2010-11-19 03:46:02.000 323 33336.57 296.74 2366.21 30.91 2010-11-19 03:46:03.000 323 33336.62 296.71 2366.18 30.91 2010-11-19 03:46:04.000 323 33336.66 296.70 2366.21 30.91 2010-11-19 03:46:05.000 323 33336.65 296.66 2366.16 30.91 2010-11-19 03:46:06.000 323 33336.56 296.65 2366.10 30.91 2010-11-19 03:46:07.000 323 33336.50 296.69 2366.17 30.91 2010-11-19 03:46:08.000 323 33336.57 296.69 2366.11 30.91 2010-11-19 03:46:09.000 323 33336.62 296.68 2366.15 30.91 2010-11-19 03:46:10.000 323 33336.59 296.70 2366.13 30.91 2010-11-19 03:46:11.000 323 33336.63 296.67 2366.08 30.91 2010-11-19 03:46:12.000 323 33336.53 296.63 2366.13 30.91 2010-11-19 03:46:13.000 323 33336.61 296.63 2366.10 30.91 2010-11-19 03:46:14.000 323 33336.50 296.66 2366.17 30.91 2010-11-19 03:46:15.000 323 33336.48 296.64 2366.04 30.91 2010-11-19 03:46:16.000 323 33336.49 296.67 2366.18 30.91 2010-11-19 03:46:17.000 323 33336.56 296.64 2366.10 30.91 2010-11-19 03:46:18.000 323 33336.48 296.67 2366.05 30.91 2010-11-19 03:46:19.000 323 33336.51 296.66 2366.11 30.91 2010-11-19 03:46:20.000 323 33336.54 296.62 2366.13 30.91 2010-11-19 03:46:21.000 323 33336.51 296.61 2366.16 30.91 2010-11-19 03:46:22.000 323 33336.48 296.65 2366.13 30.91 2010-11-19 03:46:23.000 323 33336.41 296.64 2366.13 30.91 2010-11-19 03:46:24.000 323 33336.46 296.62 2366.17 30.91 2010-11-19 03:46:25.000 323 33336.43 296.61 2366.19 30.91 2010-11-19 03:46:26.000 323 33336.43 296.61 2366.23 30.91 2010-11-19 03:46:27.000 323 33336.48 296.63 2366.22 30.91 2010-11-19 03:46:28.000 323 33336.44 296.64 2366.14 30.91 2010-11-19 03:46:29.000 323 33336.51 296.60 2366.09 30.91 2010-11-19 03:46:30.000 323 33336.44 296.64 2366.24 30.91 2010-11-19 03:46:31.000 323 33336.37 296.60 2366.16 30.91 2010-11-19 03:46:32.000 323 33336.44 296.60 2366.17 30.91 2010-11-19 03:46:33.000 323 33336.44 296.57 2366.15 30.91 2010-11-19 03:46:34.000 323 33336.49 296.61 2366.12 30.91 2010-11-19 03:46:35.000 323 33336.49 296.58 2366.13 30.91 2010-11-19 03:46:36.000 323 33336.47 296.56 2366.17 30.91 2010-11-19 03:46:37.000 323 33336.50 296.55 2366.15 30.91 2010-11-19 03:46:38.000 323 33336.46 296.57 2366.14 30.91 2010-11-19 03:46:39.000 323 33336.54 296.60 2366.14 30.91 2010-11-19 03:46:40.000 323 33336.57 296.55 2366.15 30.91 2010-11-19 03:46:41.000 323 33336.65 296.60 2366.16 30.91 2010-11-19 03:46:42.000 323 33336.63 296.57 2366.08 30.91 2010-11-19 03:46:43.000 323 33336.66 296.58 2366.17 30.91 2010-11-19 03:46:44.000 323 33336.61 296.54 2366.10 30.91 2010-11-19 03:46:45.000 323 33336.68 296.50 2366.10 30.91 2010-11-19 03:46:46.000 323 33336.74 296.52 2366.13 30.91 2010-11-19 03:46:47.000 323 33336.79 296.54 2366.13 30.91 2010-11-19 03:46:48.000 323 33336.65 296.53 2366.01 30.91 2010-11-19 03:46:49.000 323 33336.82 296.52 2366.11 30.91 2010-11-19 03:46:50.000 323 33336.90 296.50 2366.01 30.91 2010-11-19 03:46:51.000 323 33336.87 296.50 2366.05 30.91 2010-11-19 03:46:52.000 323 33336.93 296.53 2366.08 30.91 2010-11-19 03:46:53.000 323 33336.93 296.51 2366.10 30.91 2010-11-19 03:46:54.000 323 33336.76 296.53 2366.03 30.91 2010-11-19 03:46:55.000 323 33337.03 296.49 2366.11 30.91 2010-11-19 03:46:56.000 323 33336.98 296.50 2366.04 30.91 2010-11-19 03:46:57.000 323 33337.02 296.47 2366.02 30.91 2010-11-19 03:46:58.000 323 33337.08 296.51 2366.01 30.91 2010-11-19 03:46:59.000 323 33337.07 296.48 2366.01 30.91 2010-11-19 03:47:00.000 323 33337.03 296.46 2366.04 30.91 2010-11-19 03:47:01.000 323 33337.10 296.48 2366.00 30.91 2010-11-19 03:47:02.000 323 33337.14 296.47 2365.98 30.91 2010-11-19 03:47:03.000 323 33337.17 296.46 2365.92 30.91 2010-11-19 03:47:04.000 323 33337.20 296.51 2365.97 30.91 2010-11-19 03:47:05.000 323 33337.18 296.46 2365.91 30.91 2010-11-19 03:47:06.000 323 33337.10 296.50 2365.99 30.91 2010-11-19 03:47:07.000 323 33337.24 296.51 2365.98 30.91 2010-11-19 03:47:08.000 323 33337.25 296.50 2365.90 30.91 2010-11-19 03:47:09.000 323 33337.25 296.47 2365.88 30.91 2010-11-19 03:47:10.000 323 33337.36 296.47 2365.95 30.91 2010-11-19 03:47:11.000 323 33337.32 296.46 2365.91 30.91 2010-11-19 03:47:12.000 323 33337.36 296.45 2365.98 30.91 2010-11-19 03:47:13.000 323 33337.36 296.47 2365.94 30.91 2010-11-19 03:47:14.000 323 33337.50 296.49 2365.88 30.91 2010-11-19 03:47:15.000 323 33337.43 296.48 2365.85 30.91 2010-11-19 03:47:16.000 323 33337.37 296.49 2365.95 30.91 2010-11-19 03:47:17.000 323 33337.47 296.49 2365.86 30.91 2010-11-19 03:47:18.000 323 33337.46 296.45 2365.92 30.91 2010-11-19 03:47:19.000 323 33337.40 296.49 2365.91 30.91 2010-11-19 03:47:20.000 323 33337.48 296.47 2365.88 30.91 2010-11-19 03:47:21.000 323 33337.43 296.49 2365.88 30.91 2010-11-19 03:47:22.000 323 33337.50 296.49 2365.83 30.91 2010-11-19 03:47:23.000 323 33337.45 296.46 2365.81 30.91 2010-11-19 03:47:24.000 323 33337.40 296.48 2365.83 30.91 2010-11-19 03:47:25.000 323 33337.50 296.47 2365.82 30.91 2010-11-19 03:47:26.000 323 33337.39 296.46 2365.83 30.91 2010-11-19 03:47:27.000 323 33337.42 296.46 2365.79 30.91 2010-11-19 03:47:28.000 323 33337.32 296.49 2365.86 30.91 2010-11-19 03:47:29.000 323 33337.24 296.49 2365.82 30.91 2010-11-19 03:47:30.000 323 33337.19 296.50 2365.82 30.91 2010-11-19 03:47:31.000 323 33337.24 296.50 2365.78 30.91 2010-11-19 03:47:32.000 323 33337.07 296.56 2365.80 30.91 2010-11-19 03:47:33.000 323 33337.06 296.54 2365.82 30.91 2010-11-19 03:47:34.000 323 33337.05 296.55 2365.74 30.91 2010-11-19 03:47:35.000 323 33336.96 296.53 2365.79 30.91 2010-11-19 03:47:36.000 323 33336.93 296.55 2365.84 30.91 2010-11-19 03:47:37.000 323 33336.87 296.58 2365.78 30.91 2010-11-19 03:47:38.000 323 33336.78 296.63 2365.79 30.91 2010-11-19 03:47:39.000 323 33336.73 296.58 2365.86 30.91 2010-11-19 03:47:40.000 323 33336.66 296.56 2365.98 30.91 2010-11-19 03:47:41.000 323 33336.68 296.58 2365.89 30.91 2010-11-19 03:47:42.000 323 33336.68 296.57 2365.93 30.91 2010-11-19 03:47:43.000 323 33336.50 296.62 2365.95 30.91 2010-11-19 03:47:44.000 323 33336.49 296.63 2365.91 30.91 2010-11-19 03:47:45.000 323 33336.47 296.61 2365.89 30.91 2010-11-19 03:47:46.000 323 33336.48 296.63 2366.09 30.91 2010-11-19 03:47:47.000 323 33336.55 296.63 2366.02 30.91 2010-11-19 03:47:48.000 323 33336.43 296.56 2365.93 30.91 2010-11-19 03:47:49.000 323 33336.43 296.66 2366.01 30.91 2010-11-19 03:47:50.000 323 33336.50 296.58 2366.11 30.91 2010-11-19 03:47:51.000 323 33336.43 296.57 2366.06 30.91 2010-11-19 03:47:52.000 323 33336.45 296.58 2366.10 30.91 2010-11-19 03:47:53.000 323 33336.39 296.59 2366.13 30.91 2010-11-19 03:47:54.000 323 33336.33 296.57 2366.16 30.91 2010-11-19 03:47:55.000 323 33336.30 296.57 2366.10 30.91 2010-11-19 03:47:56.000 323 33336.40 296.57 2366.11 30.91 2010-11-19 03:47:57.000 323 33336.35 296.56 2366.12 30.91 2010-11-19 03:47:58.000 323 33336.50 296.59 2366.15 30.91 2010-11-19 03:47:59.000 323 33336.49 296.60 2366.12 30.91 2010-11-19 03:48:00.000 323 33336.44 296.56 2366.08 30.91 2010-11-19 03:48:01.000 323 33336.54 296.51 2366.19 30.91 2010-11-19 03:48:02.000 323 33336.47 296.52 2366.15 30.91 2010-11-19 03:48:03.000 323 33336.47 296.51 2366.16 30.91 2010-11-19 03:48:04.000 323 33336.60 296.49 2366.17 30.91 2010-11-19 03:48:05.000 323 33336.65 296.47 2366.15 30.91 2010-11-19 03:48:06.000 323 33336.69 296.50 2366.10 30.91 2010-11-19 03:48:07.000 323 33336.64 296.48 2366.10 30.91 2010-11-19 03:48:08.000 323 33336.82 296.46 2366.14 30.91 2010-11-19 03:48:09.000 323 33336.78 296.44 2366.15 30.91 2010-11-19 03:48:10.000 323 33336.80 296.44 2366.11 30.91 2010-11-19 03:48:11.000 323 33336.87 296.41 2366.07 30.91 2010-11-19 03:48:12.000 323 33336.82 296.40 2366.13 30.91 2010-11-19 03:48:13.000 323 33336.90 296.37 2366.08 30.91 2010-11-19 03:48:14.000 323 33337.00 296.39 2365.99 30.91 2010-11-19 03:48:15.000 323 33336.92 296.36 2366.01 30.91 2010-11-19 03:48:16.000 323 33337.09 296.33 2366.05 30.91 2010-11-19 03:48:17.000 323 33337.09 296.30 2366.04 30.91 2010-11-19 03:48:18.000 323 33337.11 296.36 2366.08 30.91 2010-11-19 03:48:19.000 323 33337.12 296.37 2366.01 30.91 2010-11-19 03:48:20.000 323 33337.12 296.35 2365.99 30.91 2010-11-19 03:48:21.000 323 33337.11 296.32 2366.03 30.91 2010-11-19 03:48:22.000 323 33337.14 296.35 2365.97 30.91 2010-11-19 03:48:23.000 323 33337.20 296.35 2365.97 30.91 2010-11-19 03:48:24.000 323 33337.25 296.32 2365.99 30.91 2010-11-19 03:48:25.000 323 33337.26 296.39 2365.98 30.91 2010-11-19 03:48:26.000 323 33337.26 296.38 2366.01 30.91 2010-11-19 03:48:27.000 323 33337.34 296.36 2365.95 30.91 2010-11-19 03:48:28.000 323 33337.33 296.37 2365.89 30.91 2010-11-19 03:48:29.000 323 33337.39 296.39 2365.88 30.91 2010-11-19 03:48:30.000 323 33337.49 296.37 2365.92 30.91 2010-11-19 03:48:31.000 323 33337.36 296.40 2365.91 30.91 2010-11-19 03:48:32.000 323 33337.50 296.44 2365.91 30.91 2010-11-19 03:48:33.000 323 33337.44 296.41 2365.91 30.91 2010-11-19 03:48:34.000 323 33337.43 296.41 2365.88 30.91 2010-11-19 03:48:35.000 323 33337.36 296.40 2365.88 30.91 2010-11-19 03:48:36.000 323 33337.37 296.39 2365.93 30.91 2010-11-19 03:48:37.000 323 33337.33 296.40 2365.82 30.91 2010-11-19 03:48:38.000 323 33337.33 296.36 2365.81 30.91 2010-11-19 03:48:39.000 323 33337.30 296.37 2365.83 30.91 2010-11-19 03:48:40.000 323 33337.36 296.39 2365.80 30.91 2010-11-19 03:48:41.000 323 33337.28 296.37 2365.92 30.91 2010-11-19 03:48:42.000 323 33337.31 296.37 2365.90 30.91 2010-11-19 03:48:43.000 323 33337.22 296.41 2365.89 30.91 2010-11-19 03:48:44.000 323 33337.28 296.35 2365.78 30.91 2010-11-19 03:48:45.000 323 33337.22 296.38 2365.88 30.91 2010-11-19 03:48:46.000 323 33337.21 296.36 2365.83 30.91 2010-11-19 03:48:47.000 323 33337.23 296.42 2365.82 30.91 2010-11-19 03:48:48.000 323 33337.14 296.40 2365.82 30.91 2010-11-19 03:48:49.000 323 33337.26 296.41 2365.77 30.91 2010-11-19 03:48:50.000 323 33337.18 296.43 2365.92 30.91 2010-11-19 03:48:51.000 323 33337.14 296.39 2365.94 30.91 2010-11-19 03:48:52.000 323 33337.11 296.43 2365.88 30.91 2010-11-19 03:48:53.000 323 33337.06 296.35 2365.81 30.91 2010-11-19 03:48:54.000 323 33336.95 296.39 2365.89 30.91 2010-11-19 03:48:55.000 323 33336.95 296.39 2365.89 30.91 2010-11-19 03:48:56.000 323 33337.08 296.43 2365.89 30.91 2010-11-19 03:48:57.000 323 33336.96 296.43 2365.86 30.91 2010-11-19 03:48:58.000 323 33337.06 296.45 2365.86 30.91 2010-11-19 03:48:59.000 323 33336.97 296.40 2365.93 30.91 2010-11-19 03:49:00.000 323 33336.94 296.41 2365.82 30.91 2010-11-19 03:49:01.000 323 33337.10 296.40 2365.88 30.91 2010-11-19 03:49:02.000 323 33336.94 296.43 2365.86 30.91 2010-11-19 03:49:03.000 323 33336.96 296.42 2365.87 30.91 2010-11-19 03:49:04.000 323 33337.07 296.47 2365.95 30.91 2010-11-19 03:49:05.000 323 33336.95 296.45 2365.88 30.91 2010-11-19 03:49:06.000 323 33337.02 296.46 2365.92 30.91 2010-11-19 03:49:07.000 323 33336.97 296.46 2365.91 30.91 2010-11-19 03:49:08.000 323 33337.00 296.41 2365.95 30.91 2010-11-19 03:49:09.000 323 33336.92 296.40 2365.97 30.91 2010-11-19 03:49:10.000 323 33336.99 296.45 2365.93 30.91 2010-11-19 03:49:11.000 323 33336.93 296.51 2365.89 30.91 2010-11-19 03:49:12.000 323 33336.93 296.44 2365.99 30.91 2010-11-19 03:49:13.000 323 33336.92 296.46 2366.04 30.91 2010-11-19 03:49:14.000 323 33336.89 296.45 2365.92 30.91 2010-11-19 03:49:15.000 323 33336.88 296.41 2365.95 30.91 2010-11-19 03:49:16.000 323 33336.88 296.40 2365.98 30.91 2010-11-19 03:49:17.000 323 33336.95 296.39 2365.93 30.91 2010-11-19 03:49:18.000 323 33336.89 296.39 2365.99 30.91 2010-11-19 03:49:19.000 323 33336.96 296.39 2365.89 30.91 2010-11-19 03:49:20.000 323 33336.93 296.38 2365.98 30.91 2010-11-19 03:49:21.000 323 33336.89 296.38 2365.96 30.91 2010-11-19 03:49:22.000 323 33336.91 296.37 2365.95 30.91 2010-11-19 03:49:23.000 323 33336.92 296.35 2365.94 30.91 2010-11-19 03:49:24.000 323 33336.82 296.32 2365.99 30.91 2010-11-19 03:49:25.000 323 33336.99 296.36 2366.01 30.91 2010-11-19 03:49:26.000 323 33336.97 296.31 2366.04 30.91 2010-11-19 03:49:27.000 323 33336.97 296.32 2365.95 30.91 2010-11-19 03:49:28.000 323 33336.97 296.29 2366.01 30.91 2010-11-19 03:49:29.000 323 33337.00 296.29 2366.01 30.91 2010-11-19 03:49:30.000 323 33336.98 296.28 2365.98 30.91 2010-11-19 03:49:31.000 323 33337.06 296.26 2366.04 30.91 2010-11-19 03:49:32.000 323 33336.97 296.27 2365.90 30.91 2010-11-19 03:49:33.000 323 33337.01 296.26 2365.92 30.91 2010-11-19 03:49:34.000 323 33337.03 296.22 2365.92 30.91 2010-11-19 03:49:35.000 323 33336.99 296.23 2365.91 30.91 2010-11-19 03:49:36.000 323 33337.08 296.24 2365.86 30.91 2010-11-19 03:49:37.000 323 33337.08 296.23 2365.89 30.91 2010-11-19 03:49:38.000 323 33337.02 296.23 2365.89 30.91 2010-11-19 03:49:39.000 323 33337.09 296.21 2365.88 30.91 2010-11-19 03:49:40.000 323 33337.20 296.26 2365.97 30.91 2010-11-19 03:49:41.000 323 33337.11 296.25 2365.95 30.91 2010-11-19 03:49:42.000 323 33337.00 296.26 2365.83 30.91 2010-11-19 03:49:43.000 323 33337.10 296.30 2365.99 30.91 2010-11-19 03:49:44.000 323 33337.17 296.28 2365.93 30.91 2010-11-19 03:49:45.000 323 33337.23 296.29 2365.92 30.91 2010-11-19 03:49:46.000 323 33337.22 296.25 2365.98 30.91 2010-11-19 03:49:47.000 323 33337.18 296.24 2366.02 30.91 2010-11-19 03:49:48.000 323 33337.19 296.26 2365.84 30.91 2010-11-19 03:49:49.000 323 33337.18 296.25 2365.85 30.91 2010-11-19 03:49:50.000 323 33337.09 296.27 2365.86 30.91 2010-11-19 03:49:51.000 323 33337.15 296.24 2365.85 30.91 2010-11-19 03:49:52.000 323 33337.18 296.27 2365.97 30.91 2010-11-19 03:49:53.000 323 33337.21 296.27 2365.98 30.91 2010-11-19 03:49:54.000 323 33337.20 296.24 2365.95 30.91 2010-11-19 03:49:55.000 323 33337.19 296.27 2365.96 30.91 2010-11-19 03:49:56.000 323 33337.17 296.24 2365.86 30.91 2010-11-19 03:49:57.000 323 33337.21 296.23 2365.89 30.91 2010-11-19 03:49:58.000 323 33337.10 296.21 2365.86 30.91 2010-11-19 03:49:59.000 323 33337.18 296.24 2365.93 30.91 2010-11-19 03:50:00.000 323 33337.12 296.25 2365.80 30.91 2010-11-19 03:50:01.000 323 33337.24 296.25 2365.86 30.91 2010-11-19 03:50:02.000 323 33337.20 296.23 2365.86 30.91 2010-11-19 03:50:03.000 323 33337.11 296.22 2365.89 30.91 2010-11-19 03:50:04.000 323 33337.15 296.21 2365.95 30.91 2010-11-19 03:50:05.000 323 33337.11 296.25 2365.95 30.91 2010-11-19 03:50:06.000 323 33337.07 296.25 2365.88 30.91 2010-11-19 03:50:07.000 323 33337.02 296.27 2365.91 30.91 2010-11-19 03:50:08.000 323 33336.91 296.31 2365.89 30.91 2010-11-19 03:50:09.000 323 33336.99 296.27 2365.87 30.91 2010-11-19 03:50:10.000 323 33336.97 296.29 2365.92 30.91 2010-11-19 03:50:11.000 323 33337.02 296.27 2365.91 30.91 2010-11-19 03:50:12.000 323 33336.99 296.27 2365.91 30.91 2010-11-19 03:50:13.000 323 33336.98 296.28 2365.92 30.91 2010-11-19 03:50:14.000 323 33336.93 296.33 2365.88 30.91 2010-11-19 03:50:15.000 323 33336.94 296.29 2365.85 30.91 2010-11-19 03:50:16.000 323 33336.94 296.32 2365.94 30.91 2010-11-19 03:50:17.000 323 33336.97 296.32 2365.94 30.91 2010-11-19 03:50:18.000 323 33336.96 296.29 2365.97 30.91 2010-11-19 03:50:19.000 323 33336.95 296.36 2365.98 30.91 2010-11-19 03:50:20.000 323 33336.94 296.27 2365.97 30.91 2010-11-19 03:50:21.000 323 33336.98 296.26 2366.01 30.91 2010-11-19 03:50:22.000 323 33337.06 296.30 2365.98 30.91 2010-11-19 03:50:23.000 323 33337.03 296.30 2365.92 30.91 2010-11-19 03:50:24.000 323 33337.03 296.23 2365.94 30.91 2010-11-19 03:50:25.000 323 33337.06 296.29 2365.98 30.91 2010-11-19 03:50:26.000 323 33337.17 296.30 2365.99 30.91 2010-11-19 03:50:27.000 323 33337.12 296.25 2365.97 30.91 2010-11-19 03:50:28.000 323 33337.10 296.28 2366.01 30.91 2010-11-19 03:50:29.000 323 33337.14 296.21 2365.96 30.91 2010-11-19 03:50:30.000 323 33337.11 296.20 2365.90 30.91 2010-11-19 03:50:31.000 323 33337.25 296.16 2365.93 30.91 2010-11-19 03:50:32.000 323 33337.11 296.16 2365.83 30.91 2010-11-19 03:50:33.000 323 33337.21 296.17 2365.90 30.91 2010-11-19 03:50:34.000 323 33337.25 296.17 2365.97 30.91 2010-11-19 03:50:35.000 323 33337.30 296.15 2365.93 30.91 2010-11-19 03:50:36.000 323 33337.21 296.15 2365.94 30.91 2010-11-19 03:50:37.000 323 33337.25 296.13 2365.88 30.91 2010-11-19 03:50:38.000 323 33337.35 296.14 2365.90 30.91 2010-11-19 03:50:39.000 323 33337.28 296.13 2365.91 30.91 2010-11-19 03:50:40.000 323 33337.32 296.14 2365.88 30.91 2010-11-19 03:50:41.000 323 33337.39 296.14 2365.93 30.91 2010-11-19 03:50:42.000 323 33337.32 296.15 2365.88 30.91 2010-11-19 03:50:43.000 323 33337.31 296.11 2365.86 30.91 2010-11-19 03:50:44.000 323 33337.46 296.15 2365.85 30.91 2010-11-19 03:50:45.000 323 33337.37 296.14 2365.84 30.91 2010-11-19 03:50:46.000 323 33337.38 296.14 2365.82 30.91 2010-11-19 03:50:47.000 323 33337.39 296.15 2365.77 30.91 2010-11-19 03:50:48.000 323 33337.46 296.15 2365.92 30.91 2010-11-19 03:50:49.000 323 33337.40 296.14 2365.88 30.91 2010-11-19 03:50:50.000 323 33337.34 296.13 2365.89 30.91 2010-11-19 03:50:51.000 323 33337.38 296.13 2365.83 30.91 2010-11-19 03:50:52.000 323 33337.46 296.15 2365.77 30.91 2010-11-19 03:50:53.000 323 33337.47 296.14 2365.84 30.91 2010-11-19 03:50:54.000 323 33337.44 296.11 2365.81 30.91 2010-11-19 03:50:55.000 323 33337.43 296.10 2365.80 30.91 2010-11-19 03:50:56.000 323 33337.50 296.13 2365.83 30.91 2010-11-19 03:50:57.000 323 33337.52 296.11 2365.85 30.91 2010-11-19 03:50:58.000 323 33337.50 296.13 2365.83 30.91 2010-11-19 03:50:59.000 323 33337.50 296.14 2365.92 30.91 2010-11-19 03:51:00.000 323 33337.52 296.12 2365.88 30.91 2010-11-19 03:51:01.000 323 33337.49 296.10 2365.83 30.91 2010-11-19 03:51:02.000 323 33337.49 296.13 2365.77 30.91 2010-11-19 03:51:03.000 323 33337.53 296.15 2365.79 30.91 2010-11-19 03:51:04.000 323 33337.43 296.11 2365.80 30.91 2010-11-19 03:51:05.000 323 33337.55 296.11 2365.79 30.91 2010-11-19 03:51:06.000 323 33337.36 296.08 2365.79 30.91 2010-11-19 03:51:07.000 323 33337.50 296.14 2365.90 30.91 2010-11-19 03:51:08.000 323 33337.40 296.15 2365.77 30.91 2010-11-19 03:51:09.000 323 33337.40 296.10 2365.79 30.91 2010-11-19 03:51:10.000 323 33337.34 296.10 2365.71 30.91 2010-11-19 03:51:11.000 323 33337.40 296.09 2365.77 30.91 2010-11-19 03:51:12.000 323 33337.32 296.14 2365.76 30.91 2010-11-19 03:51:13.000 323 33337.39 296.14 2365.86 30.91 2010-11-19 03:51:14.000 323 33337.36 296.10 2365.74 30.91 2010-11-19 03:51:15.000 323 33337.36 296.13 2365.68 30.91 2010-11-19 03:51:16.000 323 33337.33 296.16 2365.85 30.91 2010-11-19 03:51:17.000 323 33337.29 296.16 2365.76 30.91 2010-11-19 03:51:18.000 323 33337.43 296.20 2365.80 30.91 2010-11-19 03:51:19.000 323 33337.28 296.16 2365.83 30.91 2010-11-19 03:51:20.000 323 33337.24 296.17 2365.76 30.91 2010-11-19 03:51:21.000 323 33337.20 296.17 2365.71 30.91 2010-11-19 03:51:22.000 323 33337.12 296.17 2365.77 30.91 2010-11-19 03:51:23.000 323 33337.16 296.22 2365.81 30.91 2010-11-19 03:51:24.000 323 33337.19 296.15 2365.89 30.91 2010-11-19 03:51:25.000 323 33337.12 296.21 2365.76 30.91 2010-11-19 03:51:26.000 323 33337.15 296.15 2365.92 30.91 2010-11-19 03:51:27.000 323 33337.12 296.18 2365.81 30.91 2010-11-19 03:51:28.000 323 33337.15 296.22 2365.78 30.91 2010-11-19 03:51:29.000 323 33337.06 296.15 2365.82 30.91 2010-11-19 03:51:30.000 323 33337.05 296.14 2365.91 30.91 2010-11-19 03:51:31.000 323 33337.14 296.15 2365.87 30.91 2010-11-19 03:51:32.000 323 33336.97 296.16 2365.89 30.91 2010-11-19 03:51:33.000 323 33336.97 296.12 2365.96 30.91 2010-11-19 03:51:34.000 323 33337.06 296.12 2365.82 30.91 2010-11-19 03:51:35.000 323 33337.02 296.11 2365.91 30.91 2010-11-19 03:51:36.000 323 33337.06 296.09 2365.86 30.91 2010-11-19 03:51:37.000 323 33337.02 296.13 2365.92 30.91 2010-11-19 03:51:38.000 323 33336.85 296.11 2365.91 30.91 2010-11-19 03:51:39.000 323 33336.89 296.07 2365.91 30.91 2010-11-19 03:51:40.000 323 33337.00 296.10 2365.95 30.91 2010-11-19 03:51:41.000 323 33336.90 296.11 2365.87 30.91 2010-11-19 03:51:42.000 323 33336.91 296.08 2365.90 30.91 2010-11-19 03:51:43.000 323 33337.04 296.11 2365.92 30.91 2010-11-19 03:51:44.000 323 33337.00 296.10 2365.84 30.91 2010-11-19 03:51:45.000 323 33337.00 296.03 2365.80 30.91 2010-11-19 03:51:46.000 323 33336.90 296.11 2365.85 30.91 2010-11-19 03:51:47.000 323 33336.99 296.09 2365.91 30.91 2010-11-19 03:51:48.000 323 33336.90 296.10 2365.97 30.91 2010-11-19 03:51:49.000 323 33337.01 296.05 2365.92 30.91 2010-11-19 03:51:50.000 323 33337.03 296.08 2365.98 30.91 2010-11-19 03:51:51.000 323 33337.00 296.08 2365.88 30.91 2010-11-19 03:51:52.000 323 33337.03 296.05 2365.94 30.91 2010-11-19 03:51:53.000 323 33337.08 296.03 2365.93 30.91 2010-11-19 03:51:54.000 323 33337.14 296.04 2365.86 30.91 2010-11-19 03:51:55.000 323 33337.09 296.03 2365.83 30.91 2010-11-19 03:51:56.000 323 33337.17 296.03 2365.88 30.91 2010-11-19 03:51:57.000 323 33337.09 296.07 2365.84 30.91 2010-11-19 03:51:58.000 323 33337.15 296.03 2365.89 30.91 2010-11-19 03:51:59.000 323 33337.15 296.00 2365.98 30.91 2010-11-19 03:52:00.000 323 33337.24 295.92 2365.99 30.91 2010-11-19 03:52:01.000 323 33337.21 295.97 2365.89 30.91 2010-11-19 03:52:02.000 323 33337.31 295.94 2365.84 30.91 2010-11-19 03:52:03.000 323 33337.17 295.97 2365.89 30.91 2010-11-19 03:52:04.000 323 33337.29 295.90 2365.89 30.91 2010-11-19 03:52:05.000 323 33337.39 295.92 2365.94 30.91 2010-11-19 03:52:06.000 323 33337.36 295.89 2365.79 30.91 2010-11-19 03:52:07.000 323 33337.44 295.90 2365.88 30.91 2010-11-19 03:52:08.000 323 33337.39 295.94 2365.83 30.91 2010-11-19 03:52:09.000 323 33337.44 295.91 2365.79 30.91 2010-11-19 03:52:10.000 323 33337.43 295.89 2365.80 30.91 2010-11-19 03:52:11.000 323 33337.61 295.88 2365.79 30.91 2010-11-19 03:52:12.000 323 33337.56 295.89 2365.78 30.91 2010-11-19 03:52:13.000 323 33337.47 295.90 2365.80 30.91 2010-11-19 03:52:14.000 323 33337.54 295.90 2365.83 30.91 2010-11-19 03:52:15.000 323 33337.53 295.96 2365.77 30.91 2010-11-19 03:52:16.000 323 33337.55 295.92 2365.73 30.91 2010-11-19 03:52:17.000 323 33337.59 295.90 2365.81 30.91 2010-11-19 03:52:18.000 323 33337.62 295.90 2365.75 30.91 2010-11-19 03:52:19.000 323 33337.62 295.88 2365.80 30.91 2010-11-19 03:52:20.000 323 33337.53 295.89 2365.81 30.91 2010-11-19 03:52:21.000 323 33337.66 295.86 2365.68 30.91 2010-11-19 03:52:22.000 323 33337.57 295.90 2365.73 30.91 2010-11-19 03:52:23.000 323 33337.66 295.92 2365.72 30.91 2010-11-19 03:52:24.000 323 33337.58 295.95 2365.72 30.91 2010-11-19 03:52:25.000 323 33337.49 295.93 2365.76 30.91 2010-11-19 03:52:26.000 323 33337.58 295.92 2365.69 30.91 2010-11-19 03:52:27.000 323 33337.53 295.99 2365.73 30.91 2010-11-19 03:52:28.000 323 33337.52 295.97 2365.77 30.91 2010-11-19 03:52:29.000 323 33337.59 295.96 2365.73 30.91 2010-11-19 03:52:30.000 323 33337.58 295.94 2365.73 30.91 2010-11-19 03:52:31.000 323 33337.49 295.95 2365.72 30.91 2010-11-19 03:52:32.000 323 33337.59 295.97 2365.77 30.91 2010-11-19 03:52:33.000 323 33337.57 295.96 2365.72 30.91 2010-11-19 03:52:34.000 323 33337.54 295.94 2365.72 30.91 2010-11-19 03:52:35.000 323 33337.52 295.99 2365.74 30.91 2010-11-19 03:52:36.000 323 33337.55 296.02 2365.72 30.91 2010-11-19 03:52:37.000 323 33337.47 295.98 2365.71 30.91 2010-11-19 03:52:38.000 323 33337.54 295.96 2365.73 30.91 2010-11-19 03:52:39.000 323 33337.62 295.95 2365.77 30.91 2010-11-19 03:52:40.000 323 33337.43 296.00 2365.83 30.91 2010-11-19 03:52:41.000 323 33337.53 295.96 2365.73 30.91 2010-11-19 03:52:42.000 323 33337.56 295.95 2365.76 30.91 2010-11-19 03:52:43.000 323 33337.44 296.00 2365.71 30.91 2010-11-19 03:52:44.000 323 33337.43 295.98 2365.74 30.91 2010-11-19 03:52:45.000 323 33337.56 295.98 2365.80 30.91 2010-11-19 03:52:46.000 323 33337.50 295.99 2365.78 30.91 2010-11-19 03:52:47.000 323 33337.45 295.94 2365.72 30.91 2010-11-19 03:52:48.000 323 33337.53 295.94 2365.86 30.91 2010-11-19 03:52:49.000 323 33337.49 295.96 2365.86 30.91 2010-11-19 03:52:50.000 323 33337.39 295.94 2365.76 30.91 2010-11-19 03:52:51.000 323 33337.53 295.93 2365.86 30.91 2010-11-19 03:52:52.000 323 33337.44 295.91 2365.83 30.91 2010-11-19 03:52:53.000 323 33337.39 295.93 2365.73 30.91 2010-11-19 03:52:54.000 323 33337.50 295.91 2365.79 30.91 2010-11-19 03:52:55.000 323 33337.53 295.90 2365.86 30.91 2010-11-19 03:52:56.000 323 33337.39 295.92 2365.77 30.91 2010-11-19 03:52:57.000 323 33337.55 295.89 2365.79 30.91 2010-11-19 03:52:58.000 323 33337.44 295.93 2365.83 30.91 2010-11-19 03:52:59.000 323 33337.43 295.90 2365.82 30.91 2010-11-19 03:53:00.000 323 33337.37 295.89 2365.77 30.91 2010-11-19 03:53:01.000 323 33337.53 295.97 2365.87 30.91 2010-11-19 03:53:02.000 323 33337.55 295.88 2365.83 30.91 2010-11-19 03:53:03.000 323 33337.56 295.90 2365.77 30.91 2010-11-19 03:53:04.000 323 33337.48 295.87 2365.77 30.91 2010-11-19 03:53:05.000 323 33337.48 295.89 2365.86 30.91 2010-11-19 03:53:06.000 323 33337.50 295.85 2365.83 30.91 2010-11-19 03:53:07.000 323 33337.47 295.86 2365.83 30.91 2010-11-19 03:53:08.000 323 33337.55 295.83 2365.79 30.91 2010-11-19 03:53:09.000 323 33337.44 295.82 2365.78 30.91 2010-11-19 03:53:10.000 323 33337.51 295.78 2365.72 30.91 2010-11-19 03:53:11.000 323 33337.53 295.84 2365.88 30.91 2010-11-19 03:53:12.000 323 33337.51 295.83 2365.76 30.91 2010-11-19 03:53:13.000 323 33337.58 295.77 2365.75 30.91 2010-11-19 03:53:14.000 323 33337.52 295.79 2365.77 30.91 2010-11-19 03:53:15.000 323 33337.57 295.77 2365.82 30.91 2010-11-19 03:53:16.000 323 33337.47 295.75 2365.82 30.91 2010-11-19 03:53:17.000 323 33337.58 295.79 2365.83 30.91 2010-11-19 03:53:18.000 323 33337.56 295.83 2365.85 30.91 2010-11-19 03:53:19.000 323 33337.50 295.82 2365.74 30.91 2010-11-19 03:53:20.000 323 33337.66 295.74 2365.82 30.91 2010-11-19 03:53:21.000 323 33337.46 295.78 2365.82 30.91 2010-11-19 03:53:22.000 323 33337.44 295.79 2365.86 30.90 2010-11-19 03:53:23.000 323 33337.57 295.80 2365.76 30.91 2010-11-19 03:53:24.000 323 33337.43 295.83 2365.74 30.91 2010-11-19 03:53:25.000 323 33337.49 295.83 2365.76 30.91 2010-11-19 03:53:26.000 323 33337.45 295.80 2365.84 30.91 2010-11-19 03:53:27.000 323 33337.54 295.82 2365.85 30.91 2010-11-19 03:53:28.000 323 33337.51 295.79 2365.79 30.91 2010-11-19 03:53:29.000 323 33337.31 295.80 2365.84 30.91 2010-11-19 03:53:30.000 323 33337.49 295.81 2365.69 30.91 2010-11-19 03:53:31.000 323 33337.36 295.78 2365.82 30.91 2010-11-19 03:53:32.000 323 33337.28 295.85 2365.81 30.91 2010-11-19 03:53:33.000 323 33337.34 295.82 2365.80 30.91 2010-11-19 03:53:34.000 323 33337.44 295.80 2365.75 30.91 2010-11-19 03:53:35.000 323 33337.39 295.77 2365.82 30.91 2010-11-19 03:53:36.000 323 33337.29 295.80 2365.77 30.90 2010-11-19 03:53:37.000 323 33337.36 295.79 2365.81 30.91 2010-11-19 03:53:38.000 323 33337.48 295.78 2365.81 30.91 2010-11-19 03:53:39.000 323 33337.42 295.79 2365.75 30.91 2010-11-19 03:53:40.000 323 33337.34 295.74 2365.73 30.91 2010-11-19 03:53:41.000 323 33337.41 295.75 2365.85 30.91 2010-11-19 03:53:42.000 323 33337.42 295.74 2365.80 30.90 2010-11-19 03:53:43.000 323 33337.32 295.76 2365.84 30.91 2010-11-19 03:53:44.000 323 33337.36 295.76 2365.80 30.91 2010-11-19 03:53:45.000 323 33337.40 295.74 2365.81 30.91 2010-11-19 03:53:46.000 323 33337.38 295.74 2365.88 30.91 2010-11-19 03:53:47.000 323 33337.34 295.77 2365.82 30.91 2010-11-19 03:53:48.000 323 33337.31 295.73 2365.79 30.91 2010-11-19 03:53:49.000 323 33337.32 295.78 2365.86 30.91 2010-11-19 03:53:50.000 323 33337.28 295.74 2365.75 30.90 2010-11-19 03:53:51.000 323 33337.35 295.71 2365.83 30.91 2010-11-19 03:53:52.000 323 33337.33 295.72 2365.85 30.91 2010-11-19 03:53:53.000 323 33337.40 295.72 2365.86 30.91 2010-11-19 03:53:54.000 323 33337.33 295.73 2365.86 30.91 2010-11-19 03:53:55.000 323 33337.37 295.74 2365.86 30.91 2010-11-19 03:53:56.000 323 33337.30 295.74 2365.88 30.91 2010-11-19 03:53:57.000 323 33337.42 295.72 2365.79 30.91 2010-11-19 03:53:58.000 323 33337.43 295.75 2365.79 30.91 2010-11-19 03:53:59.000 323 33337.39 295.76 2365.76 30.90 2010-11-19 03:54:00.000 323 33337.52 295.72 2365.82 30.91 2010-11-19 03:54:01.000 323 33337.44 295.74 2365.83 30.90 2010-11-19 03:54:02.000 323 33337.40 295.71 2365.80 30.91 2010-11-19 03:54:03.000 323 33337.52 295.74 2365.81 30.90 2010-11-19 03:54:04.000 323 33337.46 295.70 2365.79 30.90 2010-11-19 03:54:05.000 323 33337.56 295.71 2365.84 30.91 2010-11-19 03:54:06.000 323 33337.57 295.73 2365.84 30.91 2010-11-19 03:54:07.000 323 33337.61 295.68 2365.85 30.91 2010-11-19 03:54:08.000 323 33337.51 295.67 2365.90 30.91 2010-11-19 03:54:09.000 323 33337.73 295.65 2365.87 30.91 2010-11-19 03:54:10.000 323 33337.67 295.67 2365.84 30.91 2010-11-19 03:54:11.000 323 33337.69 295.69 2365.79 30.90 2010-11-19 03:54:12.000 323 33337.71 295.61 2365.79 30.90 2010-11-19 03:54:13.000 323 33337.70 295.62 2365.76 30.90 2010-11-19 03:54:14.000 323 33337.81 295.63 2365.86 30.90 2010-11-19 03:54:15.000 323 33337.83 295.65 2365.74 30.90 2010-11-19 03:54:16.000 323 33337.84 295.59 2365.76 30.90 2010-11-19 03:54:17.000 323 33337.81 295.61 2365.68 30.90 2010-11-19 03:54:18.000 323 33337.90 295.54 2365.72 30.91 2010-11-19 03:54:19.000 323 33337.83 295.55 2365.83 30.91 2010-11-19 03:54:20.000 323 33337.89 295.56 2365.81 30.91 2010-11-19 03:54:21.000 323 33337.94 295.56 2365.77 30.91 2010-11-19 03:54:22.000 323 33337.91 295.56 2365.74 30.90 2010-11-19 03:54:23.000 323 33337.99 295.52 2365.73 30.91 2010-11-19 03:54:24.000 323 33337.93 295.56 2365.64 30.90 2010-11-19 03:54:25.000 323 33338.02 295.56 2365.75 30.91 2010-11-19 03:54:26.000 323 33337.99 295.57 2365.69 30.91 2010-11-19 03:54:27.000 323 33337.85 295.53 2365.69 30.91 2010-11-19 03:54:28.000 323 33337.88 295.54 2365.68 30.91 2010-11-19 03:54:29.000 323 33337.94 295.53 2365.64 30.91 2010-11-19 03:54:30.000 323 33337.85 295.58 2365.66 30.91 2010-11-19 03:54:31.000 323 33338.01 295.55 2365.60 30.90 2010-11-19 03:54:32.000 323 33337.83 295.56 2365.69 30.90 2010-11-19 03:54:33.000 323 33337.81 295.60 2365.66 30.90 2010-11-19 03:54:34.000 323 33337.86 295.60 2365.57 30.91 2010-11-19 03:54:35.000 323 33337.87 295.64 2365.67 30.91 2010-11-19 03:54:36.000 323 33337.75 295.57 2365.62 30.91 2010-11-19 03:54:37.000 323 33337.75 295.62 2365.65 30.90 2010-11-19 03:54:38.000 323 33338.01 295.69 2365.65 30.91 2010-11-19 03:54:39.000 323 33337.83 295.70 2365.68 30.91 2010-11-19 03:54:40.000 323 33337.80 295.65 2365.65 30.91 2010-11-19 03:54:41.000 323 33337.74 295.64 2365.63 30.90 2010-11-19 03:54:42.000 323 33337.84 295.66 2365.72 30.90 2010-11-19 03:54:43.000 323 33337.72 295.62 2365.66 30.90 2010-11-19 03:54:44.000 323 33337.56 295.62 2365.73 30.90 2010-11-19 03:54:45.000 323 33337.74 295.65 2365.71 30.90 2010-11-19 03:54:46.000 323 33337.63 295.62 2365.72 30.90 2010-11-19 03:54:47.000 323 33337.67 295.59 2365.67 30.90 2010-11-19 03:54:48.000 323 33337.51 295.65 2365.76 30.90 2010-11-19 03:54:49.000 323 33337.59 295.64 2365.64 30.90 2010-11-19 03:54:50.000 323 33337.43 295.64 2365.75 30.90 2010-11-19 03:54:51.000 323 33337.43 295.67 2365.73 30.90 2010-11-19 03:54:52.000 323 33337.35 295.63 2365.66 30.90 2010-11-19 03:54:53.000 323 33337.39 295.64 2365.79 30.90 2010-11-19 03:54:54.000 323 33337.31 295.68 2365.76 30.90 2010-11-19 03:54:55.000 323 33337.28 295.64 2365.82 30.90 2010-11-19 03:54:56.000 323 33337.22 295.68 2365.77 30.90 2010-11-19 03:54:57.000 323 33337.28 295.60 2365.80 30.90 2010-11-19 03:54:58.000 323 33337.24 295.62 2365.74 30.90 2010-11-19 03:54:59.000 323 33337.27 295.65 2365.80 30.90 2010-11-19 03:55:00.000 323 33337.20 295.67 2365.82 30.90 2010-11-19 03:55:01.000 323 33337.14 295.65 2365.77 30.90 2010-11-19 03:55:02.000 323 33337.15 295.60 2365.81 30.90 2010-11-19 03:55:03.000 323 33337.09 295.63 2365.90 30.90 2010-11-19 03:55:04.000 323 33337.12 295.68 2365.88 30.90 2010-11-19 03:55:05.000 323 33337.04 295.67 2365.83 30.90 2010-11-19 03:55:06.000 323 33337.07 295.67 2365.89 30.90 2010-11-19 03:55:07.000 323 33336.98 295.67 2365.93 30.90 2010-11-19 03:55:08.000 323 33337.02 295.68 2365.88 30.90 2010-11-19 03:55:09.000 323 33337.00 295.67 2365.78 30.90 2010-11-19 03:55:10.000 323 33336.96 295.69 2365.82 30.90 2010-11-19 03:55:11.000 323 33337.01 295.66 2365.88 30.90 2010-11-19 03:55:12.000 323 33337.03 295.66 2365.96 30.90 2010-11-19 03:55:13.000 323 33336.97 295.65 2365.92 30.90 2010-11-19 03:55:14.000 323 33337.04 295.66 2365.91 30.90 2010-11-19 03:55:15.000 323 33337.13 295.61 2365.83 30.90 2010-11-19 03:55:16.000 323 33337.09 295.60 2365.86 30.90 2010-11-19 03:55:17.000 323 33337.17 295.64 2365.92 30.90 2010-11-19 03:55:18.000 323 33337.20 295.59 2366.02 30.90 2010-11-19 03:55:19.000 323 33337.14 295.57 2365.83 30.90 2010-11-19 03:55:20.000 323 33337.13 295.56 2365.95 30.90 2010-11-19 03:55:21.000 323 33337.30 295.50 2365.93 30.90 2010-11-19 03:55:22.000 323 33337.27 295.49 2365.87 30.90 2010-11-19 03:55:23.000 323 33337.34 295.50 2365.97 30.90 2010-11-19 03:55:24.000 323 33337.33 295.46 2365.88 30.90 2010-11-19 03:55:25.000 323 33337.35 295.49 2365.86 30.90 2010-11-19 03:55:26.000 323 33337.42 295.45 2365.86 30.90 2010-11-19 03:55:27.000 323 33337.41 295.49 2365.90 30.90 2010-11-19 03:55:28.000 323 33337.55 295.49 2365.93 30.90 2010-11-19 03:55:29.000 323 33337.59 295.44 2365.92 30.90 2010-11-19 03:55:30.000 323 33337.56 295.43 2365.85 30.90 2010-11-19 03:55:31.000 323 33337.66 295.43 2365.77 30.90 2010-11-19 03:55:32.000 323 33337.55 295.45 2365.88 30.90 2010-11-19 03:55:33.000 323 33337.71 295.47 2365.83 30.90 2010-11-19 03:55:34.000 323 33337.67 295.45 2365.77 30.90 2010-11-19 03:55:35.000 323 33337.81 295.46 2365.80 30.90 2010-11-19 03:55:36.000 323 33337.77 295.48 2365.83 30.90 2010-11-19 03:55:37.000 323 33337.76 295.45 2365.79 30.90 2010-11-19 03:55:38.000 323 33337.83 295.43 2365.80 30.90 2010-11-19 03:55:39.000 323 33337.69 295.46 2365.79 30.90 2010-11-19 03:55:40.000 323 33337.85 295.44 2365.83 30.90 2010-11-19 03:55:41.000 323 33337.85 295.49 2365.79 30.90 2010-11-19 03:55:42.000 323 33337.80 295.50 2365.82 30.90 2010-11-19 03:55:43.000 323 33337.87 295.49 2365.80 30.90 2010-11-19 03:55:44.000 323 33337.79 295.51 2365.74 30.90 2010-11-19 03:55:45.000 323 33337.83 295.52 2365.68 30.90 2010-11-19 03:55:46.000 323 33337.80 295.48 2365.79 30.90 2010-11-19 03:55:47.000 323 33337.86 295.54 2365.74 30.90 2010-11-19 03:55:48.000 323 33337.86 295.54 2365.67 30.90 2010-11-19 03:55:49.000 323 33337.85 295.53 2365.72 30.90 2010-11-19 03:55:50.000 323 33337.86 295.54 2365.79 30.90 2010-11-19 03:55:51.000 323 33337.81 295.53 2365.73 30.90 2010-11-19 03:55:52.000 323 33337.84 295.54 2365.76 30.90 2010-11-19 03:55:53.000 323 33337.84 295.54 2365.76 30.90 2010-11-19 03:55:54.000 323 33337.83 295.49 2365.65 30.90 2010-11-19 03:55:55.000 323 33337.80 295.50 2365.59 30.90 2010-11-19 03:55:56.000 323 33337.75 295.50 2365.74 30.90 2010-11-19 03:55:57.000 323 33337.87 295.49 2365.69 30.90 2010-11-19 03:55:58.000 323 33337.82 295.49 2365.73 30.90 2010-11-19 03:55:59.000 323 33337.80 295.49 2365.65 30.90 2010-11-19 03:56:00.000 323 33337.81 295.46 2365.60 30.90 2010-11-19 03:56:01.000 323 33337.69 295.46 2365.69 30.90 2010-11-19 03:56:02.000 323 33337.65 295.51 2365.63 30.90 2010-11-19 03:56:03.000 323 33337.62 295.53 2365.72 30.90 2010-11-19 03:56:04.000 323 33337.59 295.53 2365.68 30.90 2010-11-19 03:56:05.000 323 33337.58 295.56 2365.76 30.90 2010-11-19 03:56:06.000 323 33337.57 295.53 2365.67 30.90 2010-11-19 03:56:07.000 323 33337.52 295.52 2365.62 30.90 2010-11-19 03:56:08.000 323 33337.52 295.54 2365.76 30.90 2010-11-19 03:56:09.000 323 33337.43 295.56 2365.64 30.90 2010-11-19 03:56:10.000 323 33337.36 295.56 2365.69 30.90 2010-11-19 03:56:11.000 323 33337.40 295.58 2365.76 30.90 2010-11-19 03:56:12.000 323 33337.30 295.64 2365.72 30.90 2010-11-19 03:56:13.000 323 33337.30 295.68 2365.82 30.90 2010-11-19 03:56:14.000 323 33337.27 295.62 2365.80 30.90 2010-11-19 03:56:15.000 323 33337.19 295.64 2365.80 30.90 2010-11-19 03:56:16.000 323 33337.22 295.65 2365.85 30.90 2010-11-19 03:56:17.000 323 33337.19 295.66 2365.86 30.90 2010-11-19 03:56:18.000 323 33337.06 295.70 2365.87 30.90 2010-11-19 03:56:19.000 323 33337.15 295.65 2365.77 30.90 2010-11-19 03:56:20.000 323 33337.06 295.69 2365.79 30.90 2010-11-19 03:56:21.000 323 33337.01 295.65 2365.97 30.90 2010-11-19 03:56:22.000 323 33337.05 295.65 2365.93 30.90 2010-11-19 03:56:23.000 323 33337.09 295.65 2365.91 30.90 2010-11-19 03:56:24.000 323 33337.08 295.61 2365.86 30.90 2010-11-19 03:56:25.000 323 33337.04 295.63 2365.92 30.90 2010-11-19 03:56:26.000 323 33337.07 295.67 2365.91 30.90 2010-11-19 03:56:27.000 323 33337.11 295.60 2365.97 30.90 2010-11-19 03:56:28.000 323 33337.17 295.61 2365.98 30.90 2010-11-19 03:56:29.000 323 33337.18 295.62 2365.89 30.90 2010-11-19 03:56:30.000 323 33337.21 295.57 2365.93 30.90 2010-11-19 03:56:31.000 323 33337.14 295.59 2365.94 30.90 2010-11-19 03:56:32.000 323 33337.21 295.55 2365.97 30.90 2010-11-19 03:56:33.000 323 33337.31 295.48 2365.89 30.90 2010-11-19 03:56:34.000 323 33337.36 295.47 2365.89 30.90 2010-11-19 03:56:35.000 323 33337.44 295.53 2365.89 30.90 2010-11-19 03:56:36.000 323 33337.43 295.49 2365.96 30.91 2010-11-19 03:56:37.000 323 33337.47 295.44 2365.91 30.90 2010-11-19 03:56:38.000 323 33337.43 295.47 2365.83 30.90 2010-11-19 03:56:39.000 323 33337.61 295.45 2365.97 30.91 2010-11-19 03:56:40.000 323 33337.56 295.42 2365.88 30.90 2010-11-19 03:56:41.000 323 33337.64 295.45 2365.95 30.90 2010-11-19 03:56:42.000 323 33337.67 295.44 2365.88 30.90 2010-11-19 03:56:43.000 323 33337.66 295.45 2365.83 30.90 2010-11-19 03:56:44.000 323 33337.71 295.43 2365.89 30.90 2010-11-19 03:56:45.000 323 33337.77 295.39 2365.92 30.90 2010-11-19 03:56:46.000 323 33337.74 295.38 2365.83 30.90 2010-11-19 03:56:47.000 323 33337.81 295.41 2365.78 30.90 2010-11-19 03:56:48.000 323 33337.77 295.43 2365.77 30.90 2010-11-19 03:56:49.000 323 33337.85 295.42 2365.80 30.90 2010-11-19 03:56:50.000 323 33337.69 295.38 2365.83 30.90 2010-11-19 03:56:51.000 323 33337.82 295.42 2365.64 30.90 2010-11-19 03:56:52.000 323 33337.77 295.41 2365.67 30.90 2010-11-19 03:56:53.000 323 33337.82 295.48 2365.73 30.90 2010-11-19 03:56:54.000 323 33337.72 295.46 2365.66 30.90 2010-11-19 03:56:55.000 323 33337.75 295.51 2365.68 30.90 2010-11-19 03:56:56.000 323 33337.67 295.52 2365.76 30.90 2010-11-19 03:56:57.000 323 33337.74 295.45 2365.75 30.90 2010-11-19 03:56:58.000 323 33337.75 295.46 2365.76 30.90 2010-11-19 03:56:59.000 323 33337.68 295.48 2365.68 30.90 2010-11-19 03:57:00.000 323 33337.72 295.54 2365.69 30.90 2010-11-19 03:57:01.000 323 33337.72 295.57 2365.72 30.90 2010-11-19 03:57:02.000 323 33337.64 295.55 2365.77 30.90 2010-11-19 03:57:03.000 323 33337.56 295.54 2365.69 30.90 2010-11-19 03:57:04.000 323 33337.69 295.57 2365.65 30.90 2010-11-19 03:57:05.000 323 33337.65 295.49 2365.78 30.90 2010-11-19 03:57:06.000 323 33337.61 295.52 2365.73 30.90 2010-11-19 03:57:07.000 323 33337.60 295.54 2365.75 30.90 2010-11-19 03:57:08.000 323 33337.69 295.59 2365.79 30.90 2010-11-19 03:57:09.000 323 33337.55 295.58 2365.75 30.90 2010-11-19 03:57:10.000 323 33337.52 295.56 2365.79 30.90 2010-11-19 03:57:11.000 323 33337.54 295.54 2365.68 30.90 2010-11-19 03:57:12.000 323 33337.52 295.54 2365.81 30.90 2010-11-19 03:57:13.000 323 33337.46 295.53 2365.77 30.90 2010-11-19 03:57:14.000 323 33337.47 295.54 2365.86 30.90 2010-11-19 03:57:15.000 323 33337.43 295.50 2365.81 30.90 2010-11-19 03:57:16.000 323 33337.46 295.47 2365.78 30.90 2010-11-19 03:57:17.000 323 33337.40 295.55 2365.82 30.91 2010-11-19 03:57:18.000 323 33337.46 295.56 2365.80 30.91 2010-11-19 03:57:19.000 323 33337.30 295.52 2365.88 30.91 2010-11-19 03:57:20.000 323 33337.34 295.55 2365.73 30.91 2010-11-19 03:57:21.000 323 33337.40 295.59 2365.85 30.91 2010-11-19 03:57:22.000 323 33337.25 295.58 2365.83 30.91 2010-11-19 03:57:23.000 323 33337.27 295.55 2365.79 30.91 2010-11-19 03:57:24.000 323 33337.18 295.56 2365.81 30.91 2010-11-19 03:57:25.000 323 33337.16 295.58 2365.92 30.90 2010-11-19 03:57:26.000 323 33337.14 295.61 2365.82 30.91 2010-11-19 03:57:27.000 323 33337.07 295.58 2365.89 30.90 2010-11-19 03:57:28.000 323 33337.14 295.59 2365.91 30.91 2010-11-19 03:57:29.000 323 33337.10 295.61 2365.83 30.91 2010-11-19 03:57:30.000 323 33337.14 295.61 2365.99 30.90 2010-11-19 03:57:31.000 323 33337.07 295.65 2365.95 30.90 2010-11-19 03:57:32.000 323 33337.02 295.64 2365.83 30.91 2010-11-19 03:57:33.000 323 33337.10 295.65 2365.94 30.91 2010-11-19 03:57:34.000 323 33337.00 295.64 2365.96 30.91 2010-11-19 03:57:35.000 323 33337.04 295.65 2365.90 30.91 2010-11-19 03:57:36.000 323 33337.12 295.68 2365.96 30.91 2010-11-19 03:57:37.000 323 33337.03 295.67 2365.97 30.91 2010-11-19 03:57:38.000 323 33336.95 295.64 2366.00 30.91 2010-11-19 03:57:39.000 323 33337.15 295.61 2366.01 30.90 2010-11-19 03:57:40.000 323 33336.95 295.68 2365.96 30.90 2010-11-19 03:57:41.000 323 33337.06 295.62 2365.91 30.91 2010-11-19 03:57:42.000 323 33337.06 295.62 2365.97 30.91 2010-11-19 03:57:43.000 323 33337.02 295.60 2366.02 30.91 2010-11-19 03:57:44.000 323 33337.14 295.62 2365.89 30.91 2010-11-19 03:57:45.000 323 33337.12 295.58 2366.02 30.90 2010-11-19 03:57:46.000 323 33337.20 295.55 2365.92 30.90 2010-11-19 03:57:47.000 323 33337.18 295.57 2365.91 30.90 2010-11-19 03:57:48.000 323 33337.27 295.52 2366.03 30.90 2010-11-19 03:57:49.000 323 33337.28 295.53 2365.93 30.90 2010-11-19 03:57:50.000 323 33337.30 295.54 2365.95 30.90 2010-11-19 03:57:51.000 323 33337.34 295.49 2365.97 30.90 2010-11-19 03:57:52.000 323 33337.40 295.51 2365.91 30.90 2010-11-19 03:57:53.000 323 33337.45 295.51 2366.02 30.90 2010-11-19 03:57:54.000 323 33337.43 295.51 2365.96 30.90 2010-11-19 03:57:55.000 323 33337.45 295.49 2365.94 30.90 2010-11-19 03:57:56.000 323 33337.54 295.48 2365.90 30.90 2010-11-19 03:57:57.000 323 33337.49 295.51 2365.86 30.90 2010-11-19 03:57:58.000 323 33337.49 295.49 2365.92 30.90 2010-11-19 03:57:59.000 323 33337.56 295.53 2365.86 30.90 2010-11-19 03:58:00.000 323 33337.64 295.46 2365.95 30.90 2010-11-19 03:58:01.000 323 33337.59 295.51 2365.91 30.90 2010-11-19 03:58:02.000 323 33337.59 295.51 2365.92 30.90 2010-11-19 03:58:03.000 323 33337.67 295.51 2365.80 30.90 2010-11-19 03:58:04.000 323 33337.59 295.47 2365.79 30.90 2010-11-19 03:58:05.000 323 33337.59 295.51 2365.97 30.90 2010-11-19 03:58:06.000 323 33337.59 295.51 2365.87 30.90 2010-11-19 03:58:07.000 323 33337.66 295.52 2365.89 30.90 2010-11-19 03:58:08.000 323 33337.67 295.55 2365.95 30.90 2010-11-19 03:58:09.000 323 33337.72 295.52 2365.90 30.90 2010-11-19 03:58:10.000 323 33337.63 295.51 2365.82 30.90 2010-11-19 03:58:11.000 323 33337.65 295.56 2365.90 30.90 2010-11-19 03:58:12.000 323 33337.65 295.58 2365.78 30.90 2010-11-19 03:58:13.000 323 33337.57 295.58 2365.85 30.90 2010-11-19 03:58:14.000 323 33337.62 295.57 2365.76 30.90 2010-11-19 03:58:15.000 323 33337.58 295.57 2365.82 30.90 2010-11-19 03:58:16.000 323 33337.47 295.60 2365.77 30.90 2010-11-19 03:58:17.000 323 33337.50 295.57 2365.79 30.90 2010-11-19 03:58:18.000 323 33337.49 295.62 2365.79 30.90 2010-11-19 03:58:19.000 323 33337.49 295.64 2365.88 30.90 2010-11-19 03:58:20.000 323 33337.52 295.64 2365.89 30.90 2010-11-19 03:58:21.000 323 33337.65 295.69 2365.75 30.90 2010-11-19 03:58:22.000 323 33337.55 295.67 2365.77 30.90 2010-11-19 03:58:23.000 323 33337.56 295.66 2365.89 30.90 2010-11-19 03:58:24.000 323 33337.64 295.63 2365.74 30.90 2010-11-19 03:58:25.000 323 33337.54 295.65 2365.85 30.90 2010-11-19 03:58:26.000 323 33337.50 295.69 2365.87 30.90 2010-11-19 03:58:27.000 323 33337.55 295.65 2365.86 30.90 2010-11-19 03:58:28.000 323 33337.49 295.66 2365.88 30.90 2010-11-19 03:58:29.000 323 33337.44 295.66 2365.84 30.90 2010-11-19 03:58:30.000 323 33337.46 295.67 2365.91 30.90 2010-11-19 03:58:31.000 323 33337.44 295.69 2365.83 30.90 2010-11-19 03:58:32.000 323 33337.40 295.71 2365.90 30.90 2010-11-19 03:58:33.000 323 33337.46 295.65 2365.92 30.90 2010-11-19 03:58:34.000 323 33337.34 295.59 2365.87 30.90 2010-11-19 03:58:35.000 323 33337.40 295.66 2365.91 30.90 2010-11-19 03:58:36.000 323 33337.34 295.68 2365.92 30.90 2010-11-19 03:58:37.000 323 33337.25 295.65 2365.98 30.90 2010-11-19 03:58:38.000 323 33337.26 295.65 2365.89 30.90 2010-11-19 03:58:39.000 323 33337.34 295.64 2365.96 30.90 2010-11-19 03:58:40.000 323 33337.27 295.66 2365.94 30.90 2010-11-19 03:58:41.000 323 33337.22 295.69 2365.93 30.90 2010-11-19 03:58:42.000 323 33337.19 295.70 2365.86 30.90 2010-11-19 03:58:43.000 323 33337.15 295.67 2365.94 30.90 2010-11-19 03:58:44.000 323 33337.06 295.73 2366.01 30.90 2010-11-19 03:58:45.000 323 33337.15 295.74 2365.95 30.90 2010-11-19 03:58:46.000 323 33337.06 295.72 2365.92 30.90 2010-11-19 03:58:47.000 323 33337.11 295.73 2366.01 30.90 2010-11-19 03:58:48.000 323 33336.97 295.73 2365.95 30.90 2010-11-19 03:58:49.000 323 33336.97 295.74 2365.99 30.90 2010-11-19 03:58:50.000 323 33337.04 295.75 2366.01 30.90 2010-11-19 03:58:51.000 323 33337.05 295.75 2366.03 30.90 2010-11-19 03:58:52.000 323 33336.97 295.74 2365.97 30.90 2010-11-19 03:58:53.000 323 33336.94 295.75 2366.08 30.90 2010-11-19 03:58:54.000 323 33337.05 295.70 2366.05 30.90 2010-11-19 03:58:55.000 323 33337.03 295.71 2366.04 30.90 2010-11-19 03:58:56.000 323 33337.01 295.72 2366.06 30.90 2010-11-19 03:58:57.000 323 33337.02 295.74 2366.04 30.90 2010-11-19 03:58:58.000 323 33337.03 295.69 2366.09 30.90 2010-11-19 03:58:59.000 323 33337.00 295.67 2366.08 30.90 2010-11-19 03:59:00.000 323 33336.96 295.69 2366.06 30.90 2010-11-19 03:59:01.000 323 33337.05 295.66 2366.13 30.90 2010-11-19 03:59:02.000 323 33337.03 295.62 2366.18 30.90 2010-11-19 03:59:03.000 323 33337.02 295.68 2366.13 30.90 2010-11-19 03:59:04.000 323 33337.05 295.66 2366.13 30.90 2010-11-19 03:59:05.000 323 33337.08 295.62 2366.08 30.90 2010-11-19 03:59:06.000 323 33337.18 295.58 2366.04 30.90 2010-11-19 03:59:07.000 323 33337.12 295.59 2366.05 30.90 2010-11-19 03:59:08.000 323 33337.13 295.59 2366.07 30.90 2010-11-19 03:59:09.000 323 33337.21 295.59 2366.07 30.90 2010-11-19 03:59:10.000 323 33337.18 295.56 2365.99 30.90 2010-11-19 03:59:11.000 323 33337.14 295.54 2365.98 30.90 2010-11-19 03:59:12.000 323 33337.18 295.55 2366.07 30.90 2010-11-19 03:59:13.000 323 33337.24 295.57 2366.00 30.90 2010-11-19 03:59:14.000 323 33337.19 295.55 2366.07 30.90 2010-11-19 03:59:15.000 323 33337.24 295.56 2365.93 30.90 2010-11-19 03:59:16.000 323 33337.31 295.54 2365.93 30.90 2010-11-19 03:59:17.000 323 33337.32 295.55 2366.03 30.90 2010-11-19 03:59:18.000 323 33337.22 295.55 2365.95 30.90 2010-11-19 03:59:19.000 323 33337.34 295.56 2365.93 30.90 2010-11-19 03:59:20.000 323 33337.27 295.56 2365.95 30.90 2010-11-19 03:59:21.000 323 33337.42 295.54 2366.01 30.90 2010-11-19 03:59:22.000 323 33337.30 295.54 2365.97 30.90 2010-11-19 03:59:23.000 323 33337.36 295.56 2365.91 30.90 2010-11-19 03:59:24.000 323 33337.34 295.58 2365.93 30.90 2010-11-19 03:59:25.000 323 33337.31 295.59 2365.88 30.90 2010-11-19 03:59:26.000 323 33337.39 295.64 2365.83 30.90 2010-11-19 03:59:27.000 323 33337.21 295.60 2365.91 30.90 2010-11-19 03:59:28.000 323 33337.31 295.58 2365.88 30.90 2010-11-19 03:59:29.000 323 33337.30 295.60 2365.91 30.90 2010-11-19 03:59:30.000 323 33337.31 295.65 2365.92 30.90 2010-11-19 03:59:31.000 323 33337.36 295.61 2365.93 30.90 2010-11-19 03:59:32.000 323 33337.33 295.62 2365.92 30.90 2010-11-19 03:59:33.000 323 33337.38 295.64 2365.91 30.90 2010-11-19 03:59:34.000 323 33337.30 295.63 2365.86 30.90 2010-11-19 03:59:35.000 323 33337.36 295.65 2365.95 30.90 2010-11-19 03:59:36.000 323 33337.29 295.69 2365.93 30.90 2010-11-19 03:59:37.000 323 33337.36 295.65 2365.92 30.90 2010-11-19 03:59:38.000 323 33337.30 295.65 2365.95 30.90 2010-11-19 03:59:39.000 323 33337.34 295.67 2365.93 30.90 2010-11-19 03:59:40.000 323 33337.36 295.67 2365.92 30.90 2010-11-19 03:59:41.000 323 33337.38 295.66 2365.93 30.90 2010-11-19 03:59:42.000 323 33337.30 295.66 2365.93 30.90 2010-11-19 03:59:43.000 323 33337.43 295.69 2365.99 30.90 2010-11-19 03:59:44.000 323 33337.21 295.69 2365.99 30.90 2010-11-19 03:59:45.000 323 33337.35 295.69 2365.99 30.90 2010-11-19 03:59:46.000 323 33337.30 295.64 2365.96 30.90 2010-11-19 03:59:47.000 323 33337.25 295.64 2365.98 30.90 2010-11-19 03:59:48.000 323 33337.28 295.64 2365.91 30.90 2010-11-19 03:59:49.000 323 33337.32 295.70 2365.87 30.90 2010-11-19 03:59:50.000 323 33337.25 295.68 2365.94 30.90 2010-11-19 03:59:51.000 323 33337.29 295.65 2365.89 30.90 2010-11-19 03:59:52.000 323 33337.24 295.62 2365.87 30.90 2010-11-19 03:59:53.000 323 33337.35 295.66 2365.97 30.90 2010-11-19 03:59:54.000 323 33337.25 295.66 2365.90 30.90 2010-11-19 03:59:55.000 323 33337.28 295.63 2366.00 30.90 2010-11-19 03:59:56.000 323 33337.25 295.70 2365.93 30.90 2010-11-19 03:59:57.000 323 33337.24 295.69 2365.99 30.90 2010-11-19 03:59:58.000 323 33337.17 295.69 2366.00 30.90 2010-11-19 03:59:59.000 323 33337.23 295.69 2365.96 30.90 2010-11-19 04:00:00.000 323 33337.18 295.72 2365.93 30.90 2010-11-19 04:00:01.000 323 33337.12 295.72 2365.97 30.90 2010-11-19 04:00:02.000 323 33337.14 295.74 2365.99 30.90 2010-11-19 04:00:03.000 323 33337.20 295.73 2365.93 30.90 2010-11-19 04:00:04.000 323 33337.06 295.72 2365.89 30.90 2010-11-19 04:00:05.000 323 33337.15 295.72 2366.06 30.90 2010-11-19 04:00:06.000 323 33337.14 295.72 2365.93 30.90 2010-11-19 04:00:07.000 323 33337.08 295.73 2366.05 30.90 2010-11-19 04:00:08.000 323 33337.08 295.69 2366.09 30.90 2010-11-19 04:00:09.000 323 33337.21 295.71 2365.92 30.90 2010-11-19 04:00:10.000 323 33337.16 295.73 2365.96 30.90 2010-11-19 04:00:11.000 323 33337.14 295.74 2365.96 30.90 2010-11-19 04:00:12.000 323 33337.12 295.69 2365.98 30.90 2010-11-19 04:00:13.000 323 33337.12 295.70 2365.98 30.90 2010-11-19 04:00:14.000 323 33337.17 295.75 2366.01 30.90 2010-11-19 04:00:15.000 323 33337.14 295.72 2365.99 30.90 2010-11-19 04:00:16.000 323 33337.11 295.73 2365.93 30.90 2010-11-19 04:00:17.000 323 33337.06 295.75 2366.01 30.90 2010-11-19 04:00:18.000 323 33337.16 295.70 2366.00 30.90 2010-11-19 04:00:19.000 323 33337.02 295.76 2366.04 30.90 2010-11-19 04:00:20.000 323 33337.03 295.73 2366.07 30.90 2010-11-19 04:00:21.000 323 33337.03 295.70 2366.01 30.90 2010-11-19 04:00:22.000 323 33337.06 295.70 2365.98 30.90 2010-11-19 04:00:23.000 323 33337.02 295.67 2365.93 30.90 2010-11-19 04:00:24.000 323 33337.11 295.71 2365.99 30.90 2010-11-19 04:00:25.000 323 33337.15 295.69 2365.99 30.90 2010-11-19 04:00:26.000 323 33337.00 295.72 2366.03 30.90 2010-11-19 04:00:27.000 323 33337.14 295.73 2366.03 30.90 2010-11-19 04:00:28.000 323 33337.09 295.71 2365.96 30.90 2010-11-19 04:00:29.000 323 33337.10 295.72 2366.04 30.90 2010-11-19 04:00:30.000 323 33337.05 295.70 2365.98 30.90 2010-11-19 04:00:31.000 323 33337.14 295.72 2366.08 30.90 2010-11-19 04:00:32.000 323 33337.08 295.69 2366.04 30.90 2010-11-19 04:00:33.000 323 33337.17 295.69 2366.04 30.90 2010-11-19 04:00:34.000 323 33337.09 295.70 2366.05 30.90 2010-11-19 04:00:35.000 323 33337.04 295.70 2366.01 30.90 2010-11-19 04:00:36.000 323 33336.98 295.73 2365.98 30.90 2010-11-19 04:00:37.000 323 33336.98 295.72 2365.99 30.90 2010-11-19 04:00:38.000 323 33337.07 295.72 2366.06 30.90 2010-11-19 04:00:39.000 323 33336.97 295.70 2366.02 30.90 2010-11-19 04:00:40.000 323 33336.96 295.69 2366.05 30.90 2010-11-19 04:00:41.000 323 33336.99 295.71 2366.00 30.90 2010-11-19 04:00:42.000 323 33336.95 295.73 2366.04 30.90 2010-11-19 04:00:43.000 323 33336.96 295.78 2366.10 30.90 2010-11-19 04:00:44.000 323 33336.84 295.79 2366.03 30.90 2010-11-19 04:00:45.000 323 33337.03 295.74 2365.99 30.90 2010-11-19 04:00:46.000 323 33336.95 295.75 2366.01 30.90 2010-11-19 04:00:47.000 323 33336.90 295.77 2366.05 30.90 2010-11-19 04:00:48.000 323 33336.88 295.75 2366.00 30.90 2010-11-19 04:00:49.000 323 33336.81 295.75 2365.95 30.90 2010-11-19 04:00:50.000 323 33337.04 295.72 2366.11 30.90 2010-11-19 04:00:51.000 323 33336.88 295.77 2366.08 30.90 2010-11-19 04:00:52.000 323 33336.83 295.77 2366.07 30.90 2010-11-19 04:00:53.000 323 33336.93 295.77 2366.04 30.90 2010-11-19 04:00:54.000 323 33336.84 295.81 2366.08 30.90 2010-11-19 04:00:55.000 323 33336.90 295.79 2366.03 30.90 2010-11-19 04:00:56.000 323 33336.87 295.75 2366.10 30.90 2010-11-19 04:00:57.000 323 33336.93 295.78 2366.08 30.90 2010-11-19 04:00:58.000 323 33336.96 295.77 2366.02 30.90 2010-11-19 04:00:59.000 323 33336.84 295.80 2366.14 30.90 2010-11-19 04:01:00.000 323 33336.87 295.82 2366.08 30.90 2010-11-19 04:01:01.000 323 33337.03 295.78 2366.06 30.90 2010-11-19 04:01:02.000 323 33336.99 295.79 2366.14 30.90 2010-11-19 04:01:03.000 323 33336.90 295.82 2366.11 30.90 2010-11-19 04:01:04.000 323 33336.94 295.79 2366.10 30.90 2010-11-19 04:01:05.000 323 33337.11 295.76 2366.08 30.90 2010-11-19 04:01:06.000 323 33337.02 295.78 2366.20 30.90 2010-11-19 04:01:07.000 323 33337.05 295.79 2366.01 30.90 2010-11-19 04:01:08.000 323 33337.02 295.82 2366.06 30.90 2010-11-19 04:01:09.000 323 33337.00 295.79 2366.05 30.90 2010-11-19 04:01:10.000 323 33337.02 295.80 2366.06 30.90 2010-11-19 04:01:11.000 323 33337.03 295.76 2366.08 30.90 2010-11-19 04:01:12.000 323 33337.04 295.76 2366.05 30.90 2010-11-19 04:01:13.000 323 33337.12 295.74 2366.04 30.90 2010-11-19 04:01:14.000 323 33337.04 295.79 2366.04 30.90 2010-11-19 04:01:15.000 323 33336.99 295.77 2365.97 30.90 2010-11-19 04:01:16.000 323 33337.06 295.78 2366.01 30.90 2010-11-19 04:01:17.000 323 33337.18 295.76 2366.07 30.90 2010-11-19 04:01:18.000 323 33337.10 295.77 2366.03 30.90 2010-11-19 04:01:19.000 323 33337.02 295.76 2366.07 30.90 2010-11-19 04:01:20.000 323 33337.05 295.77 2366.04 30.90 2010-11-19 04:01:21.000 323 33337.10 295.80 2366.01 30.90 2010-11-19 04:01:22.000 323 33337.09 295.81 2365.96 30.90 2010-11-19 04:01:23.000 323 33337.09 295.74 2366.00 30.90 2010-11-19 04:01:24.000 323 33337.12 295.76 2366.04 30.90 2010-11-19 04:01:25.000 323 33337.09 295.80 2366.07 30.90 2010-11-19 04:01:26.000 323 33337.05 295.80 2366.10 30.90 2010-11-19 04:01:27.000 323 33337.07 295.82 2366.00 30.90 2010-11-19 04:01:28.000 323 33337.04 295.84 2366.04 30.90 2010-11-19 04:01:29.000 323 33337.04 295.82 2366.08 30.90 2010-11-19 04:01:30.000 323 33337.14 295.80 2366.10 30.90 2010-11-19 04:01:31.000 323 33337.11 295.80 2366.03 30.90 2010-11-19 04:01:32.000 323 33337.14 295.83 2366.07 30.90 2010-11-19 04:01:33.000 323 33337.09 295.82 2366.05 30.90 2010-11-19 04:01:34.000 323 33337.18 295.81 2366.06 30.90 2010-11-19 04:01:35.000 323 33337.14 295.81 2365.97 30.90 2010-11-19 04:01:36.000 323 33337.04 295.85 2366.03 30.90 2010-11-19 04:01:37.000 323 33337.10 295.82 2366.01 30.90 2010-11-19 04:01:38.000 323 33337.06 295.82 2365.98 30.90 2010-11-19 04:01:39.000 323 33337.17 295.81 2366.01 30.90 2010-11-19 04:01:40.000 323 33337.09 295.82 2366.08 30.90 2010-11-19 04:01:41.000 323 33337.18 295.81 2366.05 30.90 2010-11-19 04:01:42.000 323 33337.08 295.76 2366.00 30.90 2010-11-19 04:01:43.000 323 33337.07 295.83 2366.00 30.90 2010-11-19 04:01:44.000 323 33337.11 295.77 2366.03 30.90 2010-11-19 04:01:45.000 323 33337.11 295.80 2365.99 30.90 2010-11-19 04:01:46.000 323 33337.15 295.81 2365.99 30.90 2010-11-19 04:01:47.000 323 33337.13 295.83 2366.02 30.90 2010-11-19 04:01:48.000 323 33337.09 295.87 2366.02 30.90 2010-11-19 04:01:49.000 323 33337.03 295.79 2366.05 30.90 2010-11-19 04:01:50.000 323 33337.10 295.85 2366.01 30.90 2010-11-19 04:01:51.000 323 33336.98 295.86 2366.01 30.90 2010-11-19 04:01:52.000 323 33337.01 295.84 2366.05 30.90 2010-11-19 04:01:53.000 323 33337.06 295.86 2366.05 30.90 2010-11-19 04:01:54.000 323 33336.96 295.88 2365.99 30.90 2010-11-19 04:01:55.000 323 33336.93 295.83 2366.06 30.90 2010-11-19 04:01:56.000 323 33336.99 295.85 2366.08 30.90 2010-11-19 04:01:57.000 323 33336.91 295.90 2366.14 30.90 2010-11-19 04:01:58.000 323 33336.98 295.86 2366.08 30.90 2010-11-19 04:01:59.000 323 33337.00 295.92 2366.02 30.90 2010-11-19 04:02:00.000 323 33337.03 295.90 2366.13 30.90 2010-11-19 04:02:01.000 323 33337.07 295.93 2366.10 30.90 2010-11-19 04:02:02.000 323 33336.86 295.90 2366.13 30.90 2010-11-19 04:02:03.000 323 33336.99 295.89 2366.06 30.90 2010-11-19 04:02:04.000 323 33336.92 295.87 2366.09 30.90 2010-11-19 04:02:05.000 323 33336.93 295.84 2366.09 30.90 2010-11-19 04:02:06.000 323 33336.95 295.88 2366.06 30.90 2010-11-19 04:02:07.000 323 33336.96 295.86 2366.17 30.90 2010-11-19 04:02:08.000 323 33336.89 295.88 2366.04 30.90 2010-11-19 04:02:09.000 323 33337.07 295.85 2366.05 30.90 2010-11-19 04:02:10.000 323 33336.98 295.83 2366.10 30.90 2010-11-19 04:02:11.000 323 33337.03 295.85 2366.00 30.90 2010-11-19 04:02:12.000 323 33337.06 295.83 2366.08 30.90 2010-11-19 04:02:13.000 323 33336.91 295.88 2366.05 30.90 2010-11-19 04:02:14.000 323 33337.09 295.86 2366.13 30.90 2010-11-19 04:02:15.000 323 33337.06 295.82 2366.01 30.90 2010-11-19 04:02:16.000 323 33336.97 295.81 2366.08 30.90 2010-11-19 04:02:17.000 323 33336.95 295.83 2366.07 30.90 2010-11-19 04:02:18.000 323 33337.05 295.84 2365.99 30.90 2010-11-19 04:02:19.000 323 33336.96 295.86 2366.08 30.90 2010-11-19 04:02:20.000 323 33337.04 295.82 2366.00 30.90 2010-11-19 04:02:21.000 323 33337.03 295.85 2366.01 30.90 2010-11-19 04:02:22.000 323 33336.93 295.84 2365.97 30.90 2010-11-19 04:02:23.000 323 33337.06 295.90 2366.00 30.90 2010-11-19 04:02:24.000 323 33337.00 295.86 2365.98 30.90 2010-11-19 04:02:25.000 323 33337.09 295.88 2366.07 30.90 2010-11-19 04:02:26.000 323 33336.92 295.87 2366.03 30.90 2010-11-19 04:02:27.000 323 33337.07 295.88 2366.03 30.90 2010-11-19 04:02:28.000 323 33337.00 295.87 2366.05 30.90 2010-11-19 04:02:29.000 323 33337.03 295.89 2366.05 30.90 2010-11-19 04:02:30.000 323 33337.03 295.89 2366.04 30.90 2010-11-19 04:02:31.000 323 33336.98 295.85 2366.03 30.90 2010-11-19 04:02:32.000 323 33337.09 295.93 2365.99 30.90 2010-11-19 04:02:33.000 323 33337.07 295.89 2366.05 30.90 2010-11-19 04:02:34.000 323 33336.98 295.86 2366.04 30.90 2010-11-19 04:02:35.000 323 33337.18 295.88 2366.04 30.90 2010-11-19 04:02:36.000 323 33337.03 295.89 2366.10 30.90 2010-11-19 04:02:37.000 323 33337.06 295.87 2365.92 30.90 2010-11-19 04:02:38.000 323 33337.11 295.90 2365.99 30.90 2010-11-19 04:02:39.000 323 33336.94 295.88 2366.00 30.90 2010-11-19 04:02:40.000 323 33336.99 295.85 2365.98 30.90 2010-11-19 04:02:41.000 323 33337.07 295.86 2366.02 30.90 2010-11-19 04:02:42.000 323 33337.06 295.88 2366.02 30.90 2010-11-19 04:02:43.000 323 33337.00 295.90 2366.05 30.90 2010-11-19 04:02:44.000 323 33337.09 295.84 2365.97 30.90 2010-11-19 04:02:45.000 323 33337.11 295.90 2366.03 30.90 2010-11-19 04:02:46.000 323 33337.14 295.85 2365.99 30.90 2010-11-19 04:02:47.000 323 33337.14 295.84 2365.93 30.90 2010-11-19 04:02:48.000 323 33337.15 295.86 2366.04 30.90 2010-11-19 04:02:49.000 323 33337.17 295.83 2366.04 30.90 2010-11-19 04:02:50.000 323 33337.09 295.85 2365.88 30.90 2010-11-19 04:02:51.000 323 33337.12 295.87 2365.97 30.90 2010-11-19 04:02:52.000 323 33337.07 295.86 2365.97 30.90 2010-11-19 04:02:53.000 323 33337.06 295.90 2366.05 30.90 2010-11-19 04:02:54.000 323 33337.03 295.89 2366.05 30.90 2010-11-19 04:02:55.000 323 33337.00 295.90 2366.03 30.90 2010-11-19 04:02:56.000 323 33336.97 295.90 2365.96 30.90 2010-11-19 04:02:57.000 323 33337.12 295.92 2366.01 30.90 2010-11-19 04:02:58.000 323 33337.06 295.95 2366.03 30.90 2010-11-19 04:02:59.000 323 33336.97 295.95 2366.01 30.90 2010-11-19 04:03:00.000 323 33337.00 295.96 2366.03 30.90 2010-11-19 04:03:01.000 323 33337.06 296.00 2365.92 30.90 2010-11-19 04:03:02.000 323 33336.93 296.01 2365.97 30.90 2010-11-19 04:03:03.000 323 33336.84 296.01 2366.03 30.90 2010-11-19 04:03:04.000 323 33336.89 295.98 2366.05 30.90 2010-11-19 04:03:05.000 323 33337.01 296.03 2366.04 30.90 2010-11-19 04:03:06.000 323 33336.99 296.04 2366.06 30.90 2010-11-19 04:03:07.000 323 33336.88 296.04 2366.05 30.90 2010-11-19 04:03:08.000 323 33336.97 296.01 2366.04 30.90 2010-11-19 04:03:09.000 323 33336.87 296.03 2366.08 30.90 2010-11-19 04:03:10.000 323 33336.84 295.99 2366.04 30.90 2010-11-19 04:03:11.000 323 33336.91 296.02 2366.08 30.90 2010-11-19 04:03:12.000 323 33336.96 296.00 2366.06 30.90 2010-11-19 04:03:13.000 323 33336.94 296.05 2366.09 30.90 2010-11-19 04:03:14.000 323 33336.98 296.01 2366.06 30.90 2010-11-19 04:03:15.000 323 33336.95 295.96 2366.08 30.90 2010-11-19 04:03:16.000 323 33336.97 295.96 2366.11 30.90 2010-11-19 04:03:17.000 323 33336.94 295.97 2366.07 30.90 2010-11-19 04:03:18.000 323 33336.91 295.94 2366.05 30.90 2010-11-19 04:03:19.000 323 33336.88 295.98 2366.07 30.90 2010-11-19 04:03:20.000 323 33336.88 295.95 2366.01 30.90 2010-11-19 04:03:21.000 323 33336.88 295.95 2365.97 30.90 2010-11-19 04:03:22.000 323 33336.89 295.94 2365.99 30.90 2010-11-19 04:03:23.000 323 33336.91 295.95 2365.98 30.90 2010-11-19 04:03:24.000 323 33336.86 295.96 2366.11 30.90 2010-11-19 04:03:25.000 323 33336.83 295.94 2366.14 30.90 2010-11-19 04:03:26.000 323 33336.86 295.96 2365.99 30.90 2010-11-19 04:03:27.000 323 33337.02 295.94 2366.09 30.90 2010-11-19 04:03:28.000 323 33336.90 295.96 2366.04 30.90 2010-11-19 04:03:29.000 323 33336.84 295.94 2366.07 30.90 2010-11-19 04:03:30.000 323 33336.88 295.99 2366.12 30.90 2010-11-19 04:03:31.000 323 33336.84 296.00 2366.05 30.90 2010-11-19 04:03:32.000 323 33336.87 296.00 2366.08 30.90 2010-11-19 04:03:33.000 323 33336.86 296.00 2366.04 30.90 2010-11-19 04:03:34.000 323 33336.84 295.95 2365.99 30.90 2010-11-19 04:03:35.000 323 33336.93 296.03 2366.07 30.90 2010-11-19 04:03:36.000 323 33336.87 295.99 2366.04 30.90 2010-11-19 04:03:37.000 323 33336.84 296.00 2365.97 30.90 2010-11-19 04:03:38.000 323 33336.85 296.01 2366.09 30.90 2010-11-19 04:03:39.000 323 33336.88 296.07 2366.07 30.90 2010-11-19 04:03:40.000 323 33336.88 296.02 2366.07 30.90 2010-11-19 04:03:41.000 323 33336.97 296.04 2366.05 30.90 2010-11-19 04:03:42.000 323 33336.89 296.08 2366.07 30.90 2010-11-19 04:03:43.000 323 33336.95 296.01 2366.11 30.90 2010-11-19 04:03:44.000 323 33336.94 296.00 2366.14 30.90 2010-11-19 04:03:45.000 323 33337.03 296.00 2366.10 30.90 2010-11-19 04:03:46.000 323 33336.96 295.99 2366.06 30.90 2010-11-19 04:03:47.000 323 33336.99 295.99 2366.06 30.90 2010-11-19 04:03:48.000 323 33336.99 295.99 2366.07 30.90 2010-11-19 04:03:49.000 323 33337.00 296.01 2366.03 30.90 2010-11-19 04:03:50.000 323 33337.06 296.07 2366.14 30.90 2010-11-19 04:03:51.000 323 33337.11 295.99 2366.01 30.90 2010-11-19 04:03:52.000 323 33337.01 295.95 2365.99 30.90 2010-11-19 04:03:53.000 323 33337.09 295.96 2366.12 30.90 2010-11-19 04:03:54.000 323 33337.02 296.00 2365.99 30.90 2010-11-19 04:03:55.000 323 33337.06 295.96 2366.04 30.90 2010-11-19 04:03:56.000 323 33337.12 295.97 2366.01 30.90 2010-11-19 04:03:57.000 323 33337.11 296.02 2366.07 30.90 2010-11-19 04:03:58.000 323 33337.10 295.97 2366.04 30.90 2010-11-19 04:03:59.000 323 33337.03 295.97 2366.05 30.90 2010-11-19 04:04:00.000 323 33337.07 295.98 2365.99 30.90 2010-11-19 04:04:01.000 323 33337.09 295.94 2366.06 30.90 2010-11-19 04:04:02.000 323 33337.07 295.94 2366.01 30.90 2010-11-19 04:04:03.000 323 33337.06 295.95 2365.94 30.90 2010-11-19 04:04:04.000 323 33337.04 295.95 2365.98 30.90 2010-11-19 04:04:05.000 323 33337.06 295.97 2366.03 30.90 2010-11-19 04:04:06.000 323 33337.17 295.98 2365.99 30.90 2010-11-19 04:04:07.000 323 33337.11 295.98 2366.02 30.90 2010-11-19 04:04:08.000 323 33337.07 295.96 2366.01 30.90 2010-11-19 04:04:09.000 323 33336.97 296.04 2365.94 30.90 2010-11-19 04:04:10.000 323 33336.93 295.99 2365.97 30.90 2010-11-19 04:04:11.000 323 33337.03 296.01 2365.97 30.90 2010-11-19 04:04:12.000 323 33337.01 296.01 2365.98 30.90 2010-11-19 04:04:13.000 323 33337.01 296.04 2366.01 30.90 2010-11-19 04:04:14.000 323 33337.05 296.03 2366.05 30.90 2010-11-19 04:04:15.000 323 33336.92 296.03 2366.03 30.90 2010-11-19 04:04:16.000 323 33336.97 296.02 2366.02 30.90 2010-11-19 04:04:17.000 323 33336.99 296.05 2366.03 30.90 2010-11-19 04:04:18.000 323 33336.96 296.02 2366.03 30.90 2010-11-19 04:04:19.000 323 33336.94 296.03 2365.91 30.90 2010-11-19 04:04:20.000 323 33337.05 296.03 2365.95 30.90 2010-11-19 04:04:21.000 323 33337.05 296.04 2366.05 30.90 2010-11-19 04:04:22.000 323 33336.99 296.06 2366.03 30.90 2010-11-19 04:04:23.000 323 33337.08 296.03 2366.02 30.90 2010-11-19 04:04:24.000 323 33337.03 296.03 2365.95 30.90 2010-11-19 04:04:25.000 323 33337.12 296.01 2366.02 30.90 2010-11-19 04:04:26.000 323 33336.88 296.01 2366.03 30.90 2010-11-19 04:04:27.000 323 33336.99 296.04 2366.05 30.90 2010-11-19 04:04:28.000 323 33336.92 296.01 2366.02 30.90 2010-11-19 04:04:29.000 323 33337.01 296.01 2365.95 30.90 2010-11-19 04:04:30.000 323 33337.03 296.05 2366.04 30.90 2010-11-19 04:04:31.000 323 33336.94 296.00 2366.00 30.90 2010-11-19 04:04:32.000 323 33337.12 296.04 2365.95 30.90 2010-11-19 04:04:33.000 323 33336.90 296.00 2365.93 30.90 2010-11-19 04:04:34.000 323 33337.02 296.00 2365.96 30.90 2010-11-19 04:04:35.000 323 33337.02 296.01 2365.99 30.90 2010-11-19 04:04:36.000 323 33336.94 296.07 2366.05 30.90 2010-11-19 04:04:37.000 323 33337.06 296.01 2366.05 30.90 2010-11-19 04:04:38.000 323 33336.94 296.00 2366.04 30.90 2010-11-19 04:04:39.000 323 33336.94 296.01 2365.94 30.90 2010-11-19 04:04:40.000 323 33336.93 295.98 2366.00 30.90 2010-11-19 04:04:41.000 323 33336.96 296.02 2366.04 30.90 2010-11-19 04:04:42.000 323 33336.94 296.00 2366.03 30.90 2010-11-19 04:04:43.000 323 33336.94 296.03 2365.99 30.90 2010-11-19 04:04:44.000 323 33336.90 296.01 2365.93 30.90 2010-11-19 04:04:45.000 323 33336.92 295.99 2366.07 30.90 2010-11-19 04:04:46.000 323 33336.87 296.01 2366.11 30.90 2010-11-19 04:04:47.000 323 33336.91 296.02 2366.01 30.90 2010-11-19 04:04:48.000 323 33336.86 296.02 2365.99 30.90 2010-11-19 04:04:49.000 323 33336.82 295.96 2366.07 30.90 2010-11-19 04:04:50.000 323 33336.86 296.01 2366.08 30.90 2010-11-19 04:04:51.000 323 33336.84 296.06 2366.02 30.90 2010-11-19 04:04:52.000 323 33336.84 296.05 2365.99 30.90 2010-11-19 04:04:53.000 323 33336.91 296.07 2365.96 30.90 2010-11-19 04:04:54.000 323 33336.85 296.02 2366.02 30.90 2010-11-19 04:04:55.000 323 33336.89 295.98 2366.05 30.90 2010-11-19 04:04:56.000 323 33336.86 296.02 2366.07 30.90 2010-11-19 04:04:57.000 323 33336.83 296.01 2366.03 30.90 2010-11-19 04:04:58.000 323 33336.76 296.04 2366.04 30.90 2010-11-19 04:04:59.000 323 33336.97 296.03 2365.90 30.90 2010-11-19 04:05:00.000 323 33336.92 296.01 2366.05 30.90 2010-11-19 04:05:01.000 323 33336.94 296.03 2366.11 30.90 2010-11-19 04:05:02.000 323 33336.88 296.06 2366.04 30.90 2010-11-19 04:05:03.000 323 33337.01 296.04 2366.06 30.90 2010-11-19 04:05:04.000 323 33336.92 296.05 2366.07 30.90 2010-11-19 04:05:05.000 323 33337.04 296.00 2366.04 30.90 2010-11-19 04:05:06.000 323 33336.96 296.01 2366.04 30.89 2010-11-19 04:05:07.000 323 33336.95 296.03 2366.06 30.90 2010-11-19 04:05:08.000 323 33336.97 296.03 2366.05 30.90 2010-11-19 04:05:09.000 323 33337.07 296.06 2366.04 30.89 2010-11-19 04:05:10.000 323 33337.05 296.06 2366.00 30.89 2010-11-19 04:05:11.000 323 33337.07 296.04 2365.97 30.90 2010-11-19 04:05:12.000 323 33337.04 296.05 2366.05 30.90 2010-11-19 04:05:13.000 323 33337.06 295.99 2366.04 30.90 2010-11-19 04:05:14.000 323 33337.10 295.98 2366.01 30.89 2010-11-19 04:05:15.000 323 33337.06 296.01 2366.05 30.90 2010-11-19 04:05:16.000 323 33337.12 295.98 2366.05 30.90 2010-11-19 04:05:17.000 323 33337.19 296.02 2366.01 30.90 2010-11-19 04:05:18.000 323 33337.14 296.02 2365.98 30.90 2010-11-19 04:05:19.000 323 33337.22 296.00 2365.95 30.90 2010-11-19 04:05:20.000 323 33337.27 296.04 2366.10 30.90 2010-11-19 04:05:21.000 323 33337.15 295.98 2366.04 30.90 2010-11-19 04:05:22.000 323 33337.25 296.00 2365.93 30.90 2010-11-19 04:05:23.000 323 33337.25 296.01 2365.99 30.90 2010-11-19 04:05:24.000 323 33337.28 296.04 2366.01 30.90 2010-11-19 04:05:25.000 323 33337.27 295.99 2365.99 30.90 2010-11-19 04:05:26.000 323 33337.27 296.02 2366.01 30.90 2010-11-19 04:05:27.000 323 33337.22 296.07 2365.89 30.90 2010-11-19 04:05:28.000 323 33337.27 296.04 2365.94 30.90 2010-11-19 04:05:29.000 323 33337.28 296.06 2365.98 30.90 2010-11-19 04:05:30.000 323 33337.22 296.05 2365.87 30.90 2010-11-19 04:05:31.000 323 33337.30 295.99 2365.93 30.90 2010-11-19 04:05:32.000 323 33337.24 296.07 2365.96 30.90 2010-11-19 04:05:33.000 323 33337.25 296.05 2365.94 30.90 2010-11-19 04:05:34.000 323 33337.30 296.06 2365.92 30.90 2010-11-19 04:05:35.000 323 33337.36 296.09 2366.00 30.90 2010-11-19 04:05:36.000 323 33337.26 296.09 2365.98 30.90 2010-11-19 04:05:37.000 323 33337.21 296.06 2365.91 30.90 2010-11-19 04:05:38.000 323 33337.34 296.10 2365.89 30.90 2010-11-19 04:05:39.000 323 33337.21 296.09 2365.95 30.90 2010-11-19 04:05:40.000 323 33337.19 296.10 2365.92 30.90 2010-11-19 04:05:41.000 323 33337.21 296.07 2365.95 30.90 2010-11-19 04:05:42.000 323 33337.14 296.09 2365.87 30.90 2010-11-19 04:05:43.000 323 33337.15 296.11 2365.91 30.90 2010-11-19 04:05:44.000 323 33337.15 296.13 2365.97 30.90 2010-11-19 04:05:45.000 323 33337.09 296.11 2365.93 30.90 2010-11-19 04:05:46.000 323 33337.11 296.13 2365.90 30.90 2010-11-19 04:05:47.000 323 33337.09 296.10 2365.93 30.90 2010-11-19 04:05:48.000 323 33337.13 296.13 2365.93 30.90 2010-11-19 04:05:49.000 323 33337.04 296.17 2365.89 30.90 2010-11-19 04:05:50.000 323 33336.97 296.11 2365.92 30.90 2010-11-19 04:05:51.000 323 33337.07 296.14 2365.96 30.90 2010-11-19 04:05:52.000 323 33336.94 296.13 2365.99 30.90 2010-11-19 04:05:53.000 323 33336.91 296.13 2365.99 30.90 2010-11-19 04:05:54.000 323 33336.91 296.13 2365.96 30.90 2010-11-19 04:05:55.000 323 33336.98 296.14 2365.95 30.90 2010-11-19 04:05:56.000 323 33337.03 296.15 2366.02 30.90 2010-11-19 04:05:57.000 323 33336.93 296.13 2366.10 30.90 2010-11-19 04:05:58.000 323 33336.87 296.19 2366.08 30.90 2010-11-19 04:05:59.000 323 33336.84 296.09 2365.99 30.90 2010-11-19 04:06:00.000 323 33336.79 296.15 2365.99 30.90 2010-11-19 04:06:01.000 323 33336.76 296.16 2366.05 30.90 2010-11-19 04:06:02.000 323 33336.87 296.12 2366.11 30.90 2010-11-19 04:06:03.000 323 33336.74 296.22 2365.97 30.90 2010-11-19 04:06:04.000 323 33336.78 296.19 2366.08 30.90 2010-11-19 04:06:05.000 323 33336.80 296.17 2366.05 30.90 2010-11-19 04:06:06.000 323 33336.78 296.19 2366.07 30.90 2010-11-19 04:06:07.000 323 33336.59 296.17 2366.07 30.90 2010-11-19 04:06:08.000 323 33336.67 296.22 2366.00 30.90 2010-11-19 04:06:09.000 323 33336.65 296.19 2366.11 30.90 2010-11-19 04:06:10.000 323 33336.75 296.25 2366.16 30.90 2010-11-19 04:06:11.000 323 33336.59 296.21 2366.10 30.90 2010-11-19 04:06:12.000 323 33336.71 296.24 2366.04 30.90 2010-11-19 04:06:13.000 323 33336.63 296.24 2366.11 30.90 2010-11-19 04:06:14.000 323 33336.65 296.21 2366.07 30.90 2010-11-19 04:06:15.000 323 33336.66 296.21 2366.13 30.90 2010-11-19 04:06:16.000 323 33336.69 296.25 2366.13 30.90 2010-11-19 04:06:17.000 323 33336.72 296.18 2366.10 30.90 2010-11-19 04:06:18.000 323 33336.65 296.23 2366.10 30.90 2010-11-19 04:06:19.000 323 33336.77 296.17 2366.17 30.90 2010-11-19 04:06:20.000 323 33336.77 296.19 2366.13 30.90 2010-11-19 04:06:21.000 323 33336.83 296.17 2366.03 30.90 2010-11-19 04:06:22.000 323 33336.79 296.15 2366.12 30.90 2010-11-19 04:06:23.000 323 33336.74 296.14 2366.04 30.90 2010-11-19 04:06:24.000 323 33336.93 296.12 2366.13 30.90 2010-11-19 04:06:25.000 323 33336.90 296.07 2366.14 30.90 2010-11-19 04:06:26.000 323 33336.93 296.06 2366.13 30.90 2010-11-19 04:06:27.000 323 33336.96 296.12 2366.07 30.90 2010-11-19 04:06:28.000 323 33336.96 296.09 2366.04 30.90 2010-11-19 04:06:29.000 323 33336.99 296.11 2366.07 30.90 2010-11-19 04:06:30.000 323 33337.05 296.09 2366.07 30.90 2010-11-19 04:06:31.000 323 33337.07 296.08 2366.03 30.90 2010-11-19 04:06:32.000 323 33337.03 296.07 2366.09 30.90 2010-11-19 04:06:33.000 323 33337.13 296.12 2366.01 30.90 2010-11-19 04:06:34.000 323 33337.17 296.07 2366.10 30.90 2010-11-19 04:06:35.000 323 33337.19 296.10 2366.13 30.90 2010-11-19 04:06:36.000 323 33337.12 296.06 2366.06 30.89 2010-11-19 04:06:37.000 323 33337.33 296.12 2366.07 30.90 2010-11-19 04:06:38.000 323 33337.24 296.08 2366.05 30.90 2010-11-19 04:06:39.000 323 33337.32 296.09 2365.98 30.90 2010-11-19 04:06:40.000 323 33337.27 296.11 2366.01 30.90 2010-11-19 04:06:41.000 323 33337.32 296.08 2366.04 30.90 2010-11-19 04:06:42.000 323 33337.44 296.11 2365.94 30.90 2010-11-19 04:06:43.000 323 33337.40 296.11 2365.99 30.90 2010-11-19 04:06:44.000 323 33337.33 296.11 2365.99 30.90 2010-11-19 04:06:45.000 323 33337.48 296.06 2366.01 30.90 2010-11-19 04:06:46.000 323 33337.49 296.10 2365.99 30.90 2010-11-19 04:06:47.000 323 33337.50 296.09 2365.99 30.90 2010-11-19 04:06:48.000 323 33337.52 296.13 2365.80 30.90 2010-11-19 04:06:49.000 323 33337.50 296.09 2366.03 30.90 2010-11-19 04:06:50.000 323 33337.51 296.11 2365.90 30.90 2010-11-19 04:06:51.000 323 33337.54 296.13 2365.94 30.90 2010-11-19 04:06:52.000 323 33337.42 296.14 2365.86 30.90 2010-11-19 04:06:53.000 323 33337.43 296.16 2365.85 30.90 2010-11-19 04:06:54.000 323 33337.50 296.14 2365.87 30.90 2010-11-19 04:06:55.000 323 33337.48 296.18 2365.97 30.90 2010-11-19 04:06:56.000 323 33337.46 296.16 2365.96 30.90 2010-11-19 04:06:57.000 323 33337.48 296.17 2365.92 30.90 2010-11-19 04:06:58.000 323 33337.46 296.22 2365.95 30.90 2010-11-19 04:06:59.000 323 33337.47 296.21 2365.98 30.90 2010-11-19 04:07:00.000 323 33337.46 296.21 2365.92 30.90 2010-11-19 04:07:01.000 323 33337.41 296.23 2365.89 30.90 2010-11-19 04:07:02.000 323 33337.51 296.22 2365.89 30.90 2010-11-19 04:07:03.000 323 33337.24 296.22 2365.89 30.90 2010-11-19 04:07:04.000 323 33337.51 296.21 2365.88 30.90 2010-11-19 04:07:05.000 323 33337.43 296.21 2365.85 30.90 2010-11-19 04:07:06.000 323 33337.44 296.24 2365.96 30.90 2010-11-19 04:07:07.000 323 33337.34 296.27 2365.99 30.90 2010-11-19 04:07:08.000 323 33337.31 296.25 2365.95 30.90 2010-11-19 04:07:09.000 323 33337.36 296.25 2365.91 30.90 2010-11-19 04:07:10.000 323 33337.30 296.25 2365.88 30.90 2010-11-19 04:07:11.000 323 33337.32 296.26 2365.92 30.90 2010-11-19 04:07:12.000 323 33337.26 296.28 2365.98 30.90 2010-11-19 04:07:13.000 323 33337.29 296.26 2365.93 30.90 2010-11-19 04:07:14.000 323 33337.24 296.24 2365.99 30.90 2010-11-19 04:07:15.000 323 33337.22 296.29 2365.97 30.90 2010-11-19 04:07:16.000 323 33337.30 296.29 2366.11 30.90 2010-11-19 04:07:17.000 323 33337.17 296.28 2366.08 30.90 2010-11-19 04:07:18.000 323 33337.15 296.26 2366.05 30.90 2010-11-19 04:07:19.000 323 33337.12 296.28 2365.95 30.90 2010-11-19 04:07:20.000 323 33337.05 296.27 2366.03 30.90 2010-11-19 04:07:21.000 323 33337.13 296.25 2365.99 30.90 2010-11-19 04:07:22.000 323 33337.01 296.31 2366.02 30.90 2010-11-19 04:07:23.000 323 33337.09 296.29 2365.95 30.90 2010-11-19 04:07:24.000 323 33337.02 296.24 2365.93 30.90 2010-11-19 04:07:25.000 323 33337.09 296.28 2366.03 30.90 2010-11-19 04:07:26.000 323 33337.05 296.27 2366.03 30.90 2010-11-19 04:07:27.000 323 33337.09 296.28 2366.12 30.90 2010-11-19 04:07:28.000 323 33336.97 296.29 2366.03 30.90 2010-11-19 04:07:29.000 323 33337.02 296.29 2365.97 30.90 2010-11-19 04:07:30.000 323 33336.89 296.31 2366.02 30.90 2010-11-19 04:07:31.000 323 33337.00 296.31 2366.09 30.90 2010-11-19 04:07:32.000 323 33337.14 296.33 2366.02 30.90 2010-11-19 04:07:33.000 323 33336.91 296.30 2366.07 30.90 2010-11-19 04:07:34.000 323 33336.98 296.32 2366.04 30.90 2010-11-19 04:07:35.000 323 33336.99 296.30 2366.05 30.90 2010-11-19 04:07:36.000 323 33336.93 296.30 2366.05 30.90 2010-11-19 04:07:37.000 323 33337.04 296.28 2366.11 30.90 2010-11-19 04:07:38.000 323 33337.06 296.26 2366.08 30.90 2010-11-19 04:07:39.000 323 33337.04 296.24 2366.10 30.90 2010-11-19 04:07:40.000 323 33337.08 296.28 2366.04 30.90 2010-11-19 04:07:41.000 323 33337.02 296.26 2366.10 30.90 2010-11-19 04:07:42.000 323 33337.03 296.25 2366.04 30.90 2010-11-19 04:07:43.000 323 33337.06 296.24 2366.10 30.90 2010-11-19 04:07:44.000 323 33337.07 296.18 2366.06 30.90 2010-11-19 04:07:45.000 323 33337.07 296.19 2365.99 30.90 2010-11-19 04:07:46.000 323 33337.16 296.19 2366.08 30.90 2010-11-19 04:07:47.000 323 33337.18 296.20 2365.98 30.90 2010-11-19 04:07:48.000 323 33337.17 296.21 2366.10 30.90 2010-11-19 04:07:49.000 323 33337.26 296.18 2366.03 30.90 2010-11-19 04:07:50.000 323 33337.18 296.15 2366.05 30.90 2010-11-19 04:07:51.000 323 33337.17 296.18 2366.04 30.90 2010-11-19 04:07:52.000 323 33337.35 296.20 2366.08 30.90 2010-11-19 04:07:53.000 323 33337.22 296.19 2365.93 30.90 2010-11-19 04:07:54.000 323 33337.27 296.15 2366.01 30.90 2010-11-19 04:07:55.000 323 33337.32 296.17 2365.99 30.90 2010-11-19 04:07:56.000 323 33337.29 296.20 2365.97 30.90 2010-11-19 04:07:57.000 323 33337.25 296.18 2365.92 30.90 2010-11-19 04:07:58.000 323 33337.43 296.24 2365.97 30.90 2010-11-19 04:07:59.000 323 33337.32 296.19 2365.96 30.90 2010-11-19 04:08:00.000 323 33337.37 296.19 2366.07 30.90 2010-11-19 04:08:01.000 323 33337.42 296.15 2365.98 30.90 2010-11-19 04:08:02.000 323 33337.49 296.20 2365.98 30.90 2010-11-19 04:08:03.000 323 33337.35 296.17 2365.95 30.90 2010-11-19 04:08:04.000 323 33337.45 296.19 2365.95 30.90 2010-11-19 04:08:05.000 323 33337.41 296.20 2365.91 30.90 2010-11-19 04:08:06.000 323 33337.43 296.18 2365.91 30.90 2010-11-19 04:08:07.000 323 33337.44 296.20 2365.92 30.90 2010-11-19 04:08:08.000 323 33337.49 296.23 2365.99 30.90 2010-11-19 04:08:09.000 323 33337.44 296.19 2365.87 30.90 2010-11-19 04:08:10.000 323 33337.44 296.19 2365.97 30.90 2010-11-19 04:08:11.000 323 33337.43 296.19 2365.92 30.90 2010-11-19 04:08:12.000 323 33337.47 296.22 2365.89 30.90 2010-11-19 04:08:13.000 323 33337.47 296.20 2365.99 30.90 2010-11-19 04:08:14.000 323 33337.46 296.19 2365.99 30.90 2010-11-19 04:08:15.000 323 33337.50 296.23 2365.89 30.90 2010-11-19 04:08:16.000 323 33337.43 296.20 2365.88 30.90 2010-11-19 04:08:17.000 323 33337.44 296.22 2365.92 30.90 2010-11-19 04:08:18.000 323 33337.45 296.19 2365.92 30.90 2010-11-19 04:08:19.000 323 33337.53 296.25 2366.03 30.90 2010-11-19 04:08:20.000 323 33337.49 296.23 2365.95 30.90 2010-11-19 04:08:21.000 323 33337.41 296.24 2365.96 30.90 2010-11-19 04:08:22.000 323 33337.46 296.24 2365.88 30.90 2010-11-19 04:08:23.000 323 33337.44 296.22 2365.89 30.90 2010-11-19 04:08:24.000 323 33337.47 296.21 2365.89 30.90 2010-11-19 04:08:25.000 323 33337.40 296.21 2365.90 30.90 2010-11-19 04:08:26.000 323 33337.58 296.21 2365.98 30.90 2010-11-19 04:08:27.000 323 33337.44 296.23 2365.90 30.90 2010-11-19 04:08:28.000 323 33337.53 296.28 2365.98 30.90 2010-11-19 04:08:29.000 323 33337.51 296.25 2365.91 30.90 2010-11-19 04:08:30.000 323 33337.49 296.22 2365.91 30.90 2010-11-19 04:08:31.000 323 33337.50 296.27 2365.89 30.90 2010-11-19 04:08:32.000 323 33337.46 296.25 2365.95 30.90 2010-11-19 04:08:33.000 323 33337.47 296.29 2365.90 30.90 2010-11-19 04:08:34.000 323 33337.50 296.25 2365.91 30.90 2010-11-19 04:08:35.000 323 33337.39 296.25 2365.88 30.90 2010-11-19 04:08:36.000 323 33337.46 296.22 2365.89 30.90 2010-11-19 04:08:37.000 323 33337.42 296.23 2365.90 30.90 2010-11-19 04:08:38.000 323 33337.43 296.24 2365.88 30.90 2010-11-19 04:08:39.000 323 33337.46 296.24 2365.97 30.90 2010-11-19 04:08:40.000 323 33337.46 296.23 2365.98 30.90 2010-11-19 04:08:41.000 323 33337.47 296.19 2365.97 30.90 2010-11-19 04:08:42.000 323 33337.47 296.24 2365.89 30.90 2010-11-19 04:08:43.000 323 33337.46 296.25 2365.97 30.90 2010-11-19 04:08:44.000 323 33337.36 296.28 2365.98 30.90 2010-11-19 04:08:45.000 323 33337.47 296.27 2365.90 30.90 2010-11-19 04:08:46.000 323 33337.40 296.24 2365.84 30.90 2010-11-19 04:08:47.000 323 33337.43 296.24 2365.92 30.90 2010-11-19 04:08:48.000 323 33337.44 296.22 2365.88 30.90 2010-11-19 04:08:49.000 323 33337.46 296.27 2365.97 30.90 2010-11-19 04:08:50.000 323 33337.46 296.25 2366.00 30.89 2010-11-19 04:08:51.000 323 33337.41 296.24 2365.97 30.90 2010-11-19 04:08:52.000 323 33337.43 296.22 2365.93 30.90 2010-11-19 04:08:53.000 323 33337.42 296.25 2365.84 30.89 2010-11-19 04:08:54.000 323 33337.36 296.25 2365.86 30.90 2010-11-19 04:08:55.000 323 33337.39 296.25 2365.91 30.89 2010-11-19 04:08:56.000 323 33337.40 296.20 2365.98 30.89 2010-11-19 04:08:57.000 323 33337.31 296.21 2365.89 30.90 2010-11-19 04:08:58.000 323 33337.30 296.22 2365.91 30.89 2010-11-19 04:08:59.000 323 33337.26 296.21 2365.88 30.90 2010-11-19 04:09:00.000 323 33337.32 296.22 2365.89 30.90 2010-11-19 04:09:01.000 323 33337.31 296.20 2365.95 30.90 2010-11-19 04:09:02.000 323 33337.32 296.20 2365.91 30.89 2010-11-19 04:09:03.000 323 33337.29 296.24 2365.98 30.89 2010-11-19 04:09:04.000 323 33337.31 296.20 2365.91 30.89 2010-11-19 04:09:05.000 323 33337.23 296.20 2365.99 30.90 2010-11-19 04:09:06.000 323 33337.30 296.19 2366.01 30.89 2010-11-19 04:09:07.000 323 33337.26 296.20 2365.97 30.89 2010-11-19 04:09:08.000 323 33337.21 296.17 2365.99 30.89 2010-11-19 04:09:09.000 323 33337.33 296.18 2365.93 30.89 2010-11-19 04:09:10.000 323 33337.19 296.15 2365.92 30.89 2010-11-19 04:09:11.000 323 33337.20 296.18 2365.92 30.89 2010-11-19 04:09:12.000 323 33337.23 296.17 2365.92 30.89 2010-11-19 04:09:13.000 323 33337.28 296.18 2366.01 30.89 2010-11-19 04:09:14.000 323 33337.14 296.15 2365.97 30.89 2010-11-19 04:09:15.000 323 33337.27 296.19 2365.93 30.89 2010-11-19 04:09:16.000 323 33337.23 296.18 2365.95 30.89 2010-11-19 04:09:17.000 323 33337.19 296.14 2365.99 30.89 2010-11-19 04:09:18.000 323 33337.27 296.15 2366.00 30.89 2010-11-19 04:09:19.000 323 33337.28 296.15 2365.97 30.89 2010-11-19 04:09:20.000 323 33337.28 296.16 2366.04 30.89 2010-11-19 04:09:21.000 323 33337.24 296.15 2366.01 30.89 2010-11-19 04:09:22.000 323 33337.28 296.15 2365.98 30.89 2010-11-19 04:09:23.000 323 33337.31 296.14 2365.99 30.89 2010-11-19 04:09:24.000 323 33337.28 296.15 2365.97 30.89 2010-11-19 04:09:25.000 323 33337.33 296.15 2365.98 30.89 2010-11-19 04:09:26.000 323 33337.30 296.14 2365.98 30.89 2010-11-19 04:09:27.000 323 33337.31 296.07 2365.99 30.89 2010-11-19 04:09:28.000 323 33337.37 296.12 2365.95 30.89 2010-11-19 04:09:29.000 323 33337.35 296.11 2365.99 30.89 2010-11-19 04:09:30.000 323 33337.38 296.08 2365.92 30.89 2010-11-19 04:09:31.000 323 33337.31 296.16 2365.98 30.89 2010-11-19 04:09:32.000 323 33337.37 296.13 2365.97 30.89 2010-11-19 04:09:33.000 323 33337.34 296.09 2365.93 30.89 2010-11-19 04:09:34.000 323 33337.49 296.08 2366.00 30.89 2010-11-19 04:09:35.000 323 33337.46 296.07 2366.01 30.89 2010-11-19 04:09:36.000 323 33337.52 296.08 2365.96 30.89 2010-11-19 04:09:37.000 323 33337.44 296.11 2365.92 30.89 2010-11-19 04:09:38.000 323 33337.52 296.05 2365.95 30.89 2010-11-19 04:09:39.000 323 33337.49 296.09 2365.93 30.89 2010-11-19 04:09:40.000 323 33337.54 296.08 2365.90 30.89 2010-11-19 04:09:41.000 323 33337.49 296.10 2365.86 30.89 2010-11-19 04:09:42.000 323 33337.43 296.08 2365.86 30.89 2010-11-19 04:09:43.000 323 33337.53 296.10 2365.95 30.89 2010-11-19 04:09:44.000 323 33337.56 296.06 2365.93 30.89 2010-11-19 04:09:45.000 323 33337.56 296.09 2365.91 30.89 2010-11-19 04:09:46.000 323 33337.52 296.10 2365.86 30.89 2010-11-19 04:09:47.000 323 33337.49 296.08 2365.80 30.89 2010-11-19 04:09:48.000 323 33337.61 296.08 2365.83 30.89 2010-11-19 04:09:49.000 323 33337.55 296.10 2365.83 30.89 2010-11-19 04:09:50.000 323 33337.56 296.09 2365.89 30.89 2010-11-19 04:09:51.000 323 33337.50 296.09 2365.80 30.89 2010-11-19 04:09:52.000 323 33337.53 296.06 2365.88 30.89 2010-11-19 04:09:53.000 323 33337.52 296.05 2365.89 30.89 2010-11-19 04:09:54.000 323 33337.52 296.08 2365.91 30.89 2010-11-19 04:09:55.000 323 33337.52 296.08 2365.93 30.89 2010-11-19 04:09:56.000 323 33337.57 296.08 2365.85 30.89 2010-11-19 04:09:57.000 323 33337.49 296.05 2365.92 30.89 2010-11-19 04:09:58.000 323 33337.51 296.09 2365.96 30.89 2010-11-19 04:09:59.000 323 33337.49 296.09 2365.85 30.89 2010-11-19 04:10:00.000 323 33337.52 296.07 2365.84 30.89 2010-11-19 04:10:01.000 323 33337.39 296.05 2365.85 30.89 2010-11-19 04:10:02.000 323 33337.40 296.07 2365.88 30.89 2010-11-19 04:10:03.000 323 33337.40 296.07 2365.79 30.89 2010-11-19 04:10:04.000 323 33337.43 296.07 2365.82 30.89 2010-11-19 04:10:05.000 323 33337.39 296.07 2365.92 30.89 2010-11-19 04:10:06.000 323 33337.47 296.09 2365.92 30.89 2010-11-19 04:10:07.000 323 33337.46 296.11 2365.86 30.89 2010-11-19 04:10:08.000 323 33337.43 296.05 2365.78 30.89 2010-11-19 04:10:09.000 323 33337.40 296.10 2365.91 30.89 2010-11-19 04:10:10.000 323 33337.40 296.10 2365.92 30.89 2010-11-19 04:10:11.000 323 33337.48 296.10 2365.89 30.89 2010-11-19 04:10:12.000 323 33337.44 296.06 2365.89 30.89 2010-11-19 04:10:13.000 323 33337.33 296.14 2365.95 30.89 2010-11-19 04:10:14.000 323 33337.44 296.09 2365.97 30.89 2010-11-19 04:10:15.000 323 33337.34 296.11 2365.82 30.89 2010-11-19 04:10:16.000 323 33337.39 296.09 2365.91 30.89 2010-11-19 04:10:17.000 323 33337.43 296.11 2365.88 30.89 2010-11-19 04:10:18.000 323 33337.39 296.07 2365.91 30.89 2010-11-19 04:10:19.000 323 33337.43 296.07 2365.85 30.89 2010-11-19 04:10:20.000 323 33337.46 296.15 2365.88 30.89 2010-11-19 04:10:21.000 323 33337.39 296.07 2365.94 30.89 2010-11-19 04:10:22.000 323 33337.44 296.06 2365.85 30.89 2010-11-19 04:10:23.000 323 33337.38 296.04 2365.83 30.89 2010-11-19 04:10:24.000 323 33337.40 296.09 2365.86 30.89 2010-11-19 04:10:25.000 323 33337.39 296.11 2365.90 30.89 2010-11-19 04:10:26.000 323 33337.42 296.07 2365.89 30.89 2010-11-19 04:10:27.000 323 33337.40 296.10 2365.87 30.89 2010-11-19 04:10:28.000 323 33337.49 296.09 2365.82 30.89 2010-11-19 04:10:29.000 323 33337.44 296.05 2365.93 30.89 2010-11-19 04:10:30.000 323 33337.40 296.08 2365.90 30.89 2010-11-19 04:10:31.000 323 33337.36 296.06 2365.88 30.89 2010-11-19 04:10:32.000 323 33337.49 296.05 2365.95 30.89 2010-11-19 04:10:33.000 323 33337.41 296.08 2365.91 30.89 2010-11-19 04:10:34.000 323 33337.27 296.07 2365.99 30.89 2010-11-19 04:10:35.000 323 33337.31 296.04 2365.91 30.89 2010-11-19 04:10:36.000 323 33337.37 296.10 2365.94 30.89 2010-11-19 04:10:37.000 323 33337.32 296.07 2365.89 30.89 2010-11-19 04:10:38.000 323 33337.39 296.07 2365.90 30.89 2010-11-19 04:10:39.000 323 33337.34 296.09 2365.95 30.89 2010-11-19 04:10:40.000 323 33337.40 296.11 2366.01 30.89 2010-11-19 04:10:41.000 323 33337.30 296.07 2366.03 30.89 2010-11-19 04:10:42.000 323 33337.42 296.08 2366.03 30.89 2010-11-19 04:10:43.000 323 33337.32 296.07 2365.91 30.89 2010-11-19 04:10:44.000 323 33337.41 296.07 2365.95 30.89 2010-11-19 04:10:45.000 323 33337.31 296.07 2365.92 30.89 2010-11-19 04:10:46.000 323 33337.34 296.09 2365.99 30.89 2010-11-19 04:10:47.000 323 33337.34 296.07 2365.93 30.89 2010-11-19 04:10:48.000 323 33337.39 296.06 2365.93 30.89 2010-11-19 04:10:49.000 323 33337.43 296.08 2365.92 30.89 2010-11-19 04:10:50.000 323 33337.50 296.08 2365.98 30.89 2010-11-19 04:10:51.000 323 33337.32 296.02 2365.95 30.89 2010-11-19 04:10:52.000 323 33337.48 296.04 2365.86 30.89 2010-11-19 04:10:53.000 323 33337.40 296.05 2365.89 30.89 2010-11-19 04:10:54.000 323 33337.46 295.99 2365.91 30.89 2010-11-19 04:10:55.000 323 33337.54 296.00 2365.92 30.89 2010-11-19 04:10:56.000 323 33337.40 296.01 2365.89 30.89 2010-11-19 04:10:57.000 323 33337.46 296.02 2365.87 30.89 2010-11-19 04:10:58.000 323 33337.57 296.00 2365.96 30.89 2010-11-19 04:10:59.000 323 33337.48 295.99 2365.96 30.89 2010-11-19 04:11:00.000 323 33337.42 295.99 2365.87 30.89 2010-11-19 04:11:01.000 323 33337.53 296.01 2365.86 30.89 2010-11-19 04:11:02.000 323 33337.55 295.99 2365.91 30.89 2010-11-19 04:11:03.000 323 33337.51 296.06 2365.87 30.89 2010-11-19 04:11:04.000 323 33337.54 295.98 2365.91 30.89 2010-11-19 04:11:05.000 323 33337.52 296.01 2365.91 30.89 2010-11-19 04:11:06.000 323 33337.57 295.93 2365.86 30.89 2010-11-19 04:11:07.000 323 33337.59 295.97 2365.91 30.89 2010-11-19 04:11:08.000 323 33337.55 295.98 2365.86 30.89 2010-11-19 04:11:09.000 323 33337.48 296.00 2365.89 30.89 2010-11-19 04:11:10.000 323 33337.65 295.95 2365.85 30.89 2010-11-19 04:11:11.000 323 33337.59 295.92 2365.92 30.89 2010-11-19 04:11:12.000 323 33337.67 295.97 2365.92 30.89 2010-11-19 04:11:13.000 323 33337.69 295.98 2365.97 30.89 2010-11-19 04:11:14.000 323 33337.64 295.97 2365.89 30.89 2010-11-19 04:11:15.000 323 33337.61 295.96 2365.86 30.89 2010-11-19 04:11:16.000 323 33337.63 295.94 2365.88 30.89 2010-11-19 04:11:17.000 323 33337.59 295.94 2365.88 30.89 2010-11-19 04:11:18.000 323 33337.64 295.92 2365.88 30.89 2010-11-19 04:11:19.000 323 33337.64 295.94 2365.85 30.89 2010-11-19 04:11:20.000 323 33337.67 295.92 2365.91 30.89 2010-11-19 04:11:21.000 323 33337.57 295.92 2365.93 30.89 2010-11-19 04:11:22.000 323 33337.65 295.86 2365.93 30.89 2010-11-19 04:11:23.000 323 33337.68 295.87 2365.93 30.89 2010-11-19 04:11:24.000 323 33337.67 295.92 2365.91 30.89 2010-11-19 04:11:25.000 323 33337.74 295.89 2365.86 30.89 2010-11-19 04:11:26.000 323 33337.64 295.88 2365.85 30.89 2010-11-19 04:11:27.000 323 33337.62 295.93 2365.81 30.89 2010-11-19 04:11:28.000 323 33337.65 295.89 2365.83 30.89 2010-11-19 04:11:29.000 323 33337.57 295.87 2365.84 30.89 2010-11-19 04:11:30.000 323 33337.62 295.91 2365.84 30.89 2010-11-19 04:11:31.000 323 33337.62 295.86 2365.83 30.89 2010-11-19 04:11:32.000 323 33337.62 295.91 2365.82 30.89 2010-11-19 04:11:33.000 323 33337.64 295.89 2365.79 30.89 2010-11-19 04:11:34.000 323 33337.58 295.88 2365.80 30.89 2010-11-19 04:11:35.000 323 33337.64 295.88 2365.84 30.89 2010-11-19 04:11:36.000 323 33337.64 295.92 2365.79 30.89 2010-11-19 04:11:37.000 323 33337.62 295.90 2365.80 30.89 2010-11-19 04:11:38.000 323 33337.54 295.90 2365.84 30.89 2010-11-19 04:11:39.000 323 33337.59 295.92 2365.96 30.89 2010-11-19 04:11:40.000 323 33337.55 295.92 2365.80 30.89 2010-11-19 04:11:41.000 323 33337.50 295.91 2365.86 30.89 2010-11-19 04:11:42.000 323 33337.52 295.94 2365.81 30.89 2010-11-19 04:11:43.000 323 33337.52 295.90 2365.82 30.89 2010-11-19 04:11:44.000 323 33337.53 295.89 2365.83 30.89 2010-11-19 04:11:45.000 323 33337.55 295.88 2365.89 30.89 2010-11-19 04:11:46.000 323 33337.54 295.94 2365.82 30.89 2010-11-19 04:11:47.000 323 33337.51 295.93 2365.76 30.89 2010-11-19 04:11:48.000 323 33337.46 295.90 2365.95 30.89 2010-11-19 04:11:49.000 323 33337.60 295.88 2365.89 30.89 2010-11-19 04:11:50.000 323 33337.58 295.89 2365.85 30.89 2010-11-19 04:11:51.000 323 33337.47 295.84 2365.91 30.89 2010-11-19 04:11:52.000 323 33337.63 295.86 2365.80 30.89 2010-11-19 04:11:53.000 323 33337.56 295.86 2365.76 30.89 2010-11-19 04:11:54.000 323 33337.56 295.87 2365.85 30.89 2010-11-19 04:11:55.000 323 33337.58 295.80 2365.88 30.89 2010-11-19 04:11:56.000 323 33337.57 295.82 2365.88 30.89 2010-11-19 04:11:57.000 323 33337.64 295.83 2365.88 30.89 2010-11-19 04:11:58.000 323 33337.68 295.82 2365.88 30.89 2010-11-19 04:11:59.000 323 33337.65 295.78 2365.88 30.89 2010-11-19 04:12:00.000 323 33337.71 295.80 2365.80 30.89 2010-11-19 04:12:01.000 323 33337.65 295.76 2365.82 30.89 2010-11-19 04:12:02.000 323 33337.71 295.75 2365.90 30.89 2010-11-19 04:12:03.000 323 33337.69 295.74 2365.79 30.89 2010-11-19 04:12:04.000 323 33337.77 295.76 2365.89 30.89 2010-11-19 04:12:05.000 323 33337.81 295.75 2365.83 30.89 2010-11-19 04:12:06.000 323 33337.80 295.78 2365.89 30.89 2010-11-19 04:12:07.000 323 33337.78 295.74 2365.80 30.89 2010-11-19 04:12:08.000 323 33337.75 295.74 2365.85 30.89 2010-11-19 04:12:09.000 323 33337.76 295.76 2365.76 30.89 2010-11-19 04:12:10.000 323 33337.81 295.73 2365.83 30.89 2010-11-19 04:12:11.000 323 33337.75 295.70 2365.80 30.89 2010-11-19 04:12:12.000 323 33337.82 295.73 2365.86 30.89 2010-11-19 04:12:13.000 323 33337.84 295.76 2365.70 30.89 2010-11-19 04:12:14.000 323 33337.84 295.75 2365.80 30.89 2010-11-19 04:12:15.000 323 33337.80 295.74 2365.74 30.89 2010-11-19 04:12:16.000 323 33337.72 295.75 2365.82 30.89 2010-11-19 04:12:17.000 323 33337.84 295.79 2365.82 30.89 2010-11-19 04:12:18.000 323 33337.90 295.75 2365.73 30.89 2010-11-19 04:12:19.000 323 33337.84 295.76 2365.84 30.89 2010-11-19 04:12:20.000 323 33337.78 295.78 2365.76 30.89 2010-11-19 04:12:21.000 323 33337.83 295.76 2365.72 30.89 2010-11-19 04:12:22.000 323 33337.86 295.76 2365.75 30.89 2010-11-19 04:12:23.000 323 33337.83 295.74 2365.76 30.89 2010-11-19 04:12:24.000 323 33337.89 295.72 2365.75 30.89 2010-11-19 04:12:25.000 323 33337.81 295.79 2365.77 30.89 2010-11-19 04:12:26.000 323 33337.86 295.76 2365.78 30.89 2010-11-19 04:12:27.000 323 33337.85 295.72 2365.73 30.89 2010-11-19 04:12:28.000 323 33337.83 295.69 2365.83 30.89 2010-11-19 04:12:29.000 323 33337.80 295.68 2365.77 30.89 2010-11-19 04:12:30.000 323 33337.87 295.70 2365.78 30.89 2010-11-19 04:12:31.000 323 33337.84 295.71 2365.75 30.89 2010-11-19 04:12:32.000 323 33337.78 295.71 2365.74 30.89 2010-11-19 04:12:33.000 323 33337.80 295.69 2365.83 30.89 2010-11-19 04:12:34.000 323 33337.80 295.72 2365.79 30.89 2010-11-19 04:12:35.000 323 33337.84 295.66 2365.80 30.89 2010-11-19 04:12:36.000 323 33337.87 295.70 2365.66 30.89 2010-11-19 04:12:37.000 323 33337.87 295.66 2365.76 30.89 2010-11-19 04:12:38.000 323 33337.89 295.73 2365.72 30.89 2010-11-19 04:12:39.000 323 33337.90 295.65 2365.70 30.89 2010-11-19 04:12:40.000 323 33337.83 295.68 2365.78 30.89 2010-11-19 04:12:41.000 323 33337.78 295.68 2365.71 30.89 2010-11-19 04:12:42.000 323 33337.85 295.67 2365.75 30.89 2010-11-19 04:12:43.000 323 33337.81 295.68 2365.64 30.89 2010-11-19 04:12:44.000 323 33337.96 295.67 2365.69 30.89 2010-11-19 04:12:45.000 323 33337.78 295.66 2365.73 30.89 2010-11-19 04:12:46.000 323 33337.87 295.67 2365.77 30.89 2010-11-19 04:12:47.000 323 33337.80 295.64 2365.73 30.89 2010-11-19 04:12:48.000 323 33337.90 295.67 2365.70 30.89 2010-11-19 04:12:49.000 323 33337.86 295.65 2365.70 30.89 2010-11-19 04:12:50.000 323 33337.88 295.67 2365.69 30.89 2010-11-19 04:12:51.000 323 33337.85 295.65 2365.68 30.89 2010-11-19 04:12:52.000 323 33337.87 295.65 2365.71 30.89 2010-11-19 04:12:53.000 323 33337.90 295.62 2365.72 30.89 2010-11-19 04:12:54.000 323 33337.89 295.64 2365.70 30.89 2010-11-19 04:12:55.000 323 33337.93 295.60 2365.72 30.89 2010-11-19 04:12:56.000 323 33337.88 295.65 2365.74 30.89 2010-11-19 04:12:57.000 323 33337.99 295.65 2365.67 30.89 2010-11-19 04:12:58.000 323 33337.91 295.64 2365.73 30.89 2010-11-19 04:12:59.000 323 33337.93 295.62 2365.68 30.89 2010-11-19 04:13:00.000 323 33337.96 295.62 2365.74 30.89 2010-11-19 04:13:01.000 323 33337.96 295.62 2365.74 30.89 2010-11-19 04:13:02.000 323 33337.97 295.56 2365.74 30.89 2010-11-19 04:13:03.000 323 33337.97 295.62 2365.72 30.89 2010-11-19 04:13:04.000 323 33337.96 295.58 2365.69 30.89 2010-11-19 04:13:05.000 323 33337.92 295.60 2365.68 30.89 2010-11-19 04:13:06.000 323 33337.96 295.63 2365.73 30.89 2010-11-19 04:13:07.000 323 33337.96 295.60 2365.73 30.89 2010-11-19 04:13:08.000 323 33338.01 295.62 2365.65 30.89 2010-11-19 04:13:09.000 323 33338.04 295.65 2365.70 30.89 2010-11-19 04:13:10.000 323 33337.98 295.64 2365.73 30.89 2010-11-19 04:13:11.000 323 33338.00 295.63 2365.67 30.89 2010-11-19 04:13:12.000 323 33337.94 295.59 2365.69 30.89 2010-11-19 04:13:13.000 323 33337.99 295.60 2365.68 30.89 2010-11-19 04:13:14.000 323 33337.94 295.62 2365.78 30.89 2010-11-19 04:13:15.000 323 33337.98 295.59 2365.70 30.89 2010-11-19 04:13:16.000 323 33337.91 295.62 2365.61 30.89 2010-11-19 04:13:17.000 323 33337.94 295.57 2365.61 30.89 2010-11-19 04:13:18.000 323 33337.98 295.60 2365.68 30.89 2010-11-19 04:13:19.000 323 33337.99 295.58 2365.75 30.89 2010-11-19 04:13:20.000 323 33337.94 295.59 2365.74 30.89 2010-11-19 04:13:21.000 323 33337.98 295.62 2365.64 30.89 2010-11-19 04:13:22.000 323 33338.06 295.56 2365.65 30.89 2010-11-19 04:13:23.000 323 33337.95 295.57 2365.65 30.89 2010-11-19 04:13:24.000 323 33338.03 295.57 2365.72 30.89 2010-11-19 04:13:25.000 323 33337.95 295.54 2365.72 30.89 2010-11-19 04:13:26.000 323 33337.96 295.54 2365.64 30.89 2010-11-19 04:13:27.000 323 33338.06 295.57 2365.67 30.89 2010-11-19 04:13:28.000 323 33337.96 295.51 2365.64 30.89 2010-11-19 04:13:29.000 323 33338.01 295.50 2365.68 30.89 2010-11-19 04:13:30.000 323 33337.97 295.55 2365.70 30.89 2010-11-19 04:13:31.000 323 33337.98 295.54 2365.67 30.89 2010-11-19 04:13:32.000 323 33337.93 295.49 2365.77 30.89 2010-11-19 04:13:33.000 323 33337.88 295.53 2365.64 30.89 2010-11-19 04:13:34.000 323 33337.96 295.54 2365.63 30.89 2010-11-19 04:13:35.000 323 33337.93 295.57 2365.61 30.89 2010-11-19 04:13:36.000 323 33337.94 295.52 2365.69 30.89 2010-11-19 04:13:37.000 323 33337.88 295.54 2365.66 30.89 2010-11-19 04:13:38.000 323 33337.93 295.52 2365.73 30.89 2010-11-19 04:13:39.000 323 33337.90 295.54 2365.70 30.89 2010-11-19 04:13:40.000 323 33337.92 295.51 2365.69 30.89 2010-11-19 04:13:41.000 323 33337.87 295.50 2365.72 30.89 2010-11-19 04:13:42.000 323 33337.97 295.56 2365.67 30.89 2010-11-19 04:13:43.000 323 33337.90 295.57 2365.69 30.89 2010-11-19 04:13:44.000 323 33337.92 295.57 2365.72 30.89 2010-11-19 04:13:45.000 323 33337.76 295.57 2365.73 30.89 2010-11-19 04:13:46.000 323 33337.97 295.56 2365.67 30.89 2010-11-19 04:13:47.000 323 33337.88 295.54 2365.67 30.89 2010-11-19 04:13:48.000 323 33337.87 295.55 2365.73 30.89 2010-11-19 04:13:49.000 323 33337.91 295.55 2365.78 30.89 2010-11-19 04:13:50.000 323 33337.85 295.52 2365.73 30.89 2010-11-19 04:13:51.000 323 33337.95 295.55 2365.74 30.89 2010-11-19 04:13:52.000 323 33337.93 295.54 2365.73 30.89 2010-11-19 04:13:53.000 323 33337.87 295.51 2365.76 30.89 2010-11-19 04:13:54.000 323 33337.94 295.50 2365.75 30.89 2010-11-19 04:13:55.000 323 33337.96 295.48 2365.72 30.89 2010-11-19 04:13:56.000 323 33337.91 295.49 2365.72 30.89 2010-11-19 04:13:57.000 323 33337.96 295.49 2365.71 30.89 2010-11-19 04:13:58.000 323 33338.00 295.49 2365.79 30.89 2010-11-19 04:13:59.000 323 33338.02 295.50 2365.76 30.89 2010-11-19 04:14:00.000 323 33338.05 295.43 2365.73 30.89 2010-11-19 04:14:01.000 323 33338.11 295.47 2365.75 30.89 2010-11-19 04:14:02.000 323 33338.05 295.43 2365.67 30.89 2010-11-19 04:14:03.000 323 33338.15 295.43 2365.76 30.89 2010-11-19 04:14:04.000 323 33338.11 295.37 2365.64 30.89 2010-11-19 04:14:05.000 323 33338.12 295.42 2365.70 30.89 2010-11-19 04:14:06.000 323 33338.12 295.43 2365.67 30.89 2010-11-19 04:14:07.000 323 33338.19 295.37 2365.66 30.89 2010-11-19 04:14:08.000 323 33338.20 295.39 2365.66 30.89 2010-11-19 04:14:09.000 323 33338.22 295.42 2365.68 30.89 2010-11-19 04:14:10.000 323 33338.20 295.41 2365.69 30.89 2010-11-19 04:14:11.000 323 33338.20 295.39 2365.73 30.89 2010-11-19 04:14:12.000 323 33338.21 295.40 2365.71 30.89 2010-11-19 04:14:13.000 323 33338.29 295.43 2365.61 30.89 2010-11-19 04:14:14.000 323 33338.26 295.38 2365.64 30.89 2010-11-19 04:14:15.000 323 33338.24 295.37 2365.69 30.89 2010-11-19 04:14:16.000 323 33338.23 295.38 2365.68 30.89 2010-11-19 04:14:17.000 323 33338.27 295.38 2365.67 30.89 2010-11-19 04:14:18.000 323 33338.28 295.43 2365.67 30.89 2010-11-19 04:14:19.000 323 33338.32 295.44 2365.63 30.89 2010-11-19 04:14:20.000 323 33338.21 295.42 2365.60 30.89 2010-11-19 04:14:21.000 323 33338.27 295.39 2365.75 30.89 2010-11-19 04:14:22.000 323 33338.32 295.46 2365.70 30.89 2010-11-19 04:14:23.000 323 33338.27 295.44 2365.60 30.89 2010-11-19 04:14:24.000 323 33338.35 295.38 2365.69 30.89 2010-11-19 04:14:25.000 323 33338.29 295.40 2365.69 30.89 2010-11-19 04:14:26.000 323 33338.26 295.43 2365.67 30.89 2010-11-19 04:14:27.000 323 33338.33 295.40 2365.56 30.89 2010-11-19 04:14:28.000 323 33338.19 295.38 2365.68 30.89 2010-11-19 04:14:29.000 323 33338.16 295.39 2365.72 30.89 2010-11-19 04:14:30.000 323 33338.19 295.40 2365.66 30.89 2010-11-19 04:14:31.000 323 33338.28 295.41 2365.64 30.89 2010-11-19 04:14:32.000 323 33338.20 295.41 2365.64 30.89 2010-11-19 04:14:33.000 323 33338.32 295.40 2365.62 30.89 2010-11-19 04:14:34.000 323 33338.16 295.39 2365.61 30.89 2010-11-19 04:14:35.000 323 33338.21 295.37 2365.64 30.89 2010-11-19 04:14:36.000 323 33338.18 295.42 2365.62 30.89 2010-11-19 04:14:37.000 323 33338.22 295.37 2365.60 30.89 2010-11-19 04:14:38.000 323 33338.17 295.41 2365.66 30.89 2010-11-19 04:14:39.000 323 33338.16 295.39 2365.61 30.89 2010-11-19 04:14:40.000 323 33338.12 295.42 2365.63 30.89 2010-11-19 04:14:41.000 323 33338.15 295.42 2365.74 30.89 2010-11-19 04:14:42.000 323 33338.02 295.40 2365.59 30.89 2010-11-19 04:14:43.000 323 33338.10 295.47 2365.72 30.89 2010-11-19 04:14:44.000 323 33338.04 295.48 2365.65 30.89 2010-11-19 04:14:45.000 323 33338.05 295.42 2365.67 30.89 2010-11-19 04:14:46.000 323 33338.05 295.44 2365.66 30.89 2010-11-19 04:14:47.000 323 33338.02 295.47 2365.61 30.89 2010-11-19 04:14:48.000 323 33338.02 295.50 2365.66 30.89 2010-11-19 04:14:49.000 323 33337.92 295.50 2365.76 30.89 2010-11-19 04:14:50.000 323 33338.09 295.47 2365.62 30.89 2010-11-19 04:14:51.000 323 33337.91 295.46 2365.76 30.89 2010-11-19 04:14:52.000 323 33337.99 295.50 2365.67 30.89 2010-11-19 04:14:53.000 323 33337.88 295.52 2365.65 30.89 2010-11-19 04:14:54.000 323 33337.89 295.51 2365.75 30.89 2010-11-19 04:14:55.000 323 33337.88 295.54 2365.76 30.89 2010-11-19 04:14:56.000 323 33337.83 295.51 2365.68 30.89 2010-11-19 04:14:57.000 323 33337.92 295.49 2365.74 30.89 2010-11-19 04:14:58.000 323 33337.83 295.48 2365.78 30.89 2010-11-19 04:14:59.000 323 33337.80 295.48 2365.73 30.89 2010-11-19 04:15:00.000 323 33337.84 295.49 2365.74 30.89 2010-11-19 04:15:01.000 323 33337.84 295.49 2365.77 30.89 2010-11-19 04:15:02.000 323 33337.82 295.49 2365.83 30.89 2010-11-19 04:15:03.000 323 33337.74 295.49 2365.73 30.89 2010-11-19 04:15:04.000 323 33337.86 295.50 2365.82 30.89 2010-11-19 04:15:05.000 323 33337.75 295.48 2365.82 30.89 2010-11-19 04:15:06.000 323 33337.87 295.47 2365.77 30.89 2010-11-19 04:15:07.000 323 33337.89 295.47 2365.77 30.89 2010-11-19 04:15:08.000 323 33337.87 295.46 2365.79 30.89 2010-11-19 04:15:09.000 323 33337.88 295.50 2365.85 30.89 2010-11-19 04:15:10.000 323 33337.82 295.45 2365.83 30.89 2010-11-19 04:15:11.000 323 33337.81 295.44 2365.83 30.89 2010-11-19 04:15:12.000 323 33337.85 295.40 2365.83 30.89 2010-11-19 04:15:13.000 323 33337.90 295.43 2365.82 30.89 2010-11-19 04:15:14.000 323 33337.88 295.45 2365.85 30.89 2010-11-19 04:15:15.000 323 33337.90 295.42 2365.80 30.89 2010-11-19 04:15:16.000 323 33337.89 295.44 2365.77 30.89 2010-11-19 04:15:17.000 323 33337.81 295.45 2365.77 30.89 2010-11-19 04:15:18.000 323 33337.86 295.45 2365.84 30.89 2010-11-19 04:15:19.000 323 33337.83 295.39 2365.83 30.89 2010-11-19 04:15:20.000 323 33337.95 295.45 2365.73 30.89 2010-11-19 04:15:21.000 323 33338.00 295.40 2365.75 30.89 2010-11-19 04:15:22.000 323 33337.83 295.43 2365.82 30.89 2010-11-19 04:15:23.000 323 33337.89 295.39 2365.77 30.89 2010-11-19 04:15:24.000 323 33337.99 295.39 2365.80 30.89 2010-11-19 04:15:25.000 323 33337.93 295.43 2365.76 30.89 2010-11-19 04:15:26.000 323 33337.97 295.42 2365.80 30.89 2010-11-19 04:15:27.000 323 33337.98 295.41 2365.83 30.89 2010-11-19 04:15:28.000 323 33337.99 295.39 2365.83 30.89 2010-11-19 04:15:29.000 323 33337.91 295.34 2365.77 30.89 2010-11-19 04:15:30.000 323 33337.94 295.35 2365.81 30.89 2010-11-19 04:15:31.000 323 33337.96 295.39 2365.82 30.89 2010-11-19 04:15:32.000 323 33337.96 295.43 2365.79 30.89 2010-11-19 04:15:33.000 323 33337.94 295.38 2365.79 30.89 2010-11-19 04:15:34.000 323 33337.96 295.41 2365.80 30.89 2010-11-19 04:15:35.000 323 33337.93 295.41 2365.78 30.89 2010-11-19 04:15:36.000 323 33337.99 295.40 2365.73 30.89 2010-11-19 04:15:37.000 323 33337.90 295.38 2365.77 30.89 2010-11-19 04:15:38.000 323 33337.96 295.45 2365.85 30.89 2010-11-19 04:15:39.000 323 33337.94 295.44 2365.76 30.89 2010-11-19 04:15:40.000 323 33338.04 295.40 2365.82 30.89 2010-11-19 04:15:41.000 323 33337.96 295.42 2365.81 30.89 2010-11-19 04:15:42.000 323 33337.96 295.42 2365.77 30.89 2010-11-19 04:15:43.000 323 33337.92 295.43 2365.73 30.89 2010-11-19 04:15:44.000 323 33337.94 295.39 2365.68 30.89 2010-11-19 04:15:45.000 323 33337.84 295.40 2365.72 30.89 2010-11-19 04:15:46.000 323 33337.99 295.42 2365.81 30.89 2010-11-19 04:15:47.000 323 33337.92 295.42 2365.75 30.89 2010-11-19 04:15:48.000 323 33337.98 295.42 2365.72 30.89 2010-11-19 04:15:49.000 323 33338.02 295.43 2365.77 30.89 2010-11-19 04:15:50.000 323 33338.12 295.46 2365.88 30.89 2010-11-19 04:15:51.000 323 33337.97 295.40 2365.73 30.89 2010-11-19 04:15:52.000 323 33337.93 295.49 2365.82 30.89 2010-11-19 04:15:53.000 323 33337.88 295.45 2365.75 30.89 2010-11-19 04:15:54.000 323 33337.90 295.43 2365.83 30.89 2010-11-19 04:15:55.000 323 33337.91 295.46 2365.79 30.89 2010-11-19 04:15:56.000 323 33337.90 295.47 2365.78 30.89 2010-11-19 04:15:57.000 323 33338.00 295.43 2365.74 30.89 2010-11-19 04:15:58.000 323 33337.95 295.44 2365.78 30.89 2010-11-19 04:15:59.000 323 33337.96 295.43 2365.82 30.89 2010-11-19 04:16:00.000 323 33337.98 295.49 2365.81 30.89 2010-11-19 04:16:01.000 323 33337.95 295.47 2365.84 30.89 2010-11-19 04:16:02.000 323 33337.90 295.47 2365.72 30.89 2010-11-19 04:16:03.000 323 33337.94 295.46 2365.82 30.89 2010-11-19 04:16:04.000 323 33337.93 295.48 2365.81 30.89 2010-11-19 04:16:05.000 323 33337.87 295.43 2365.85 30.89 2010-11-19 04:16:06.000 323 33337.95 295.49 2365.80 30.89 2010-11-19 04:16:07.000 323 33337.84 295.45 2365.83 30.89 2010-11-19 04:16:08.000 323 33337.80 295.44 2365.83 30.89 2010-11-19 04:16:09.000 323 33337.96 295.45 2365.91 30.89 2010-11-19 04:16:10.000 323 33338.04 295.44 2365.79 30.89 2010-11-19 04:16:11.000 323 33337.97 295.44 2365.82 30.89 2010-11-19 04:16:12.000 323 33337.97 295.42 2365.85 30.89 2010-11-19 04:16:13.000 323 33337.97 295.46 2365.82 30.89 2010-11-19 04:16:14.000 323 33337.96 295.42 2365.85 30.89 2010-11-19 04:16:15.000 323 33337.90 295.44 2365.80 30.89 2010-11-19 04:16:16.000 323 33338.04 295.44 2365.88 30.89 2010-11-19 04:16:17.000 323 33337.95 295.44 2365.82 30.89 2010-11-19 04:16:18.000 323 33337.83 295.43 2365.82 30.89 2010-11-19 04:16:19.000 323 33337.93 295.43 2365.85 30.89 2010-11-19 04:16:20.000 323 33337.83 295.51 2365.83 30.89 2010-11-19 04:16:21.000 323 33337.91 295.49 2365.91 30.89 2010-11-19 04:16:22.000 323 33337.91 295.48 2365.88 30.89 2010-11-19 04:16:23.000 323 33337.84 295.47 2365.83 30.89 2010-11-19 04:16:24.000 323 33337.90 295.51 2365.80 30.89 2010-11-19 04:16:25.000 323 33337.85 295.52 2365.88 30.89 2010-11-19 04:16:26.000 323 33337.87 295.51 2365.83 30.89 2010-11-19 04:16:27.000 323 33337.89 295.50 2365.88 30.89 2010-11-19 04:16:28.000 323 33337.86 295.55 2365.83 30.89 2010-11-19 04:16:29.000 323 33337.78 295.54 2365.80 30.89 2010-11-19 04:16:30.000 323 33337.80 295.55 2365.90 30.89 2010-11-19 04:16:31.000 323 33337.78 295.50 2365.92 30.89 2010-11-19 04:16:32.000 323 33337.74 295.54 2365.82 30.89 2010-11-19 04:16:33.000 323 33337.83 295.56 2365.83 30.89 2010-11-19 04:16:34.000 323 33337.80 295.55 2365.80 30.89 2010-11-19 04:16:35.000 323 33337.72 295.56 2365.77 30.89 2010-11-19 04:16:36.000 323 33337.72 295.53 2365.92 30.89 2010-11-19 04:16:37.000 323 33337.74 295.58 2365.78 30.89 2010-11-19 04:16:38.000 323 33337.71 295.55 2365.80 30.89 2010-11-19 04:16:39.000 323 33337.68 295.56 2365.86 30.89 2010-11-19 04:16:40.000 323 33337.77 295.56 2365.93 30.89 2010-11-19 04:16:41.000 323 33337.68 295.56 2365.89 30.89 2010-11-19 04:16:42.000 323 33337.61 295.55 2365.80 30.89 2010-11-19 04:16:43.000 323 33337.65 295.58 2365.86 30.89 2010-11-19 04:16:44.000 323 33337.62 295.58 2365.91 30.89 2010-11-19 04:16:45.000 323 33337.55 295.60 2365.78 30.89 2010-11-19 04:16:46.000 323 33337.65 295.59 2365.99 30.89 2010-11-19 04:16:47.000 323 33337.61 295.60 2365.92 30.89 2010-11-19 04:16:48.000 323 33337.60 295.58 2365.93 30.89 2010-11-19 04:16:49.000 323 33337.59 295.58 2365.91 30.89 2010-11-19 04:16:50.000 323 33337.61 295.57 2365.89 30.89 2010-11-19 04:16:51.000 323 33337.60 295.57 2365.97 30.89 2010-11-19 04:16:52.000 323 33337.63 295.56 2365.95 30.89 2010-11-19 04:16:53.000 323 33337.55 295.55 2365.93 30.89 2010-11-19 04:16:54.000 323 33337.54 295.59 2365.99 30.89 2010-11-19 04:16:55.000 323 33337.62 295.61 2365.91 30.89 2010-11-19 04:16:56.000 323 33337.55 295.58 2365.96 30.89 2010-11-19 04:16:57.000 323 33337.61 295.58 2365.98 30.89 2010-11-19 04:16:58.000 323 33337.50 295.56 2365.93 30.89 2010-11-19 04:16:59.000 323 33337.53 295.57 2365.98 30.89 2010-11-19 04:17:00.000 323 33337.58 295.60 2365.89 30.89 2010-11-19 04:17:01.000 323 33337.52 295.56 2365.97 30.89 2010-11-19 04:17:02.000 323 33337.53 295.58 2365.99 30.89 2010-11-19 04:17:03.000 323 33337.57 295.58 2366.00 30.89 2010-11-19 04:17:04.000 323 33337.56 295.63 2365.98 30.89 2010-11-19 04:17:05.000 323 33337.47 295.65 2365.96 30.89 2010-11-19 04:17:06.000 323 33337.49 295.62 2365.98 30.89 2010-11-19 04:17:07.000 323 33337.61 295.61 2365.97 30.89 2010-11-19 04:17:08.000 323 33337.48 295.62 2365.96 30.89 2010-11-19 04:17:09.000 323 33337.55 295.62 2365.84 30.89 2010-11-19 04:17:10.000 323 33337.47 295.65 2365.85 30.89 2010-11-19 04:17:11.000 323 33337.52 295.62 2365.93 30.89 2010-11-19 04:17:12.000 323 33337.56 295.61 2365.86 30.89 2010-11-19 04:17:13.000 323 33337.58 295.64 2365.98 30.89 2010-11-19 04:17:14.000 323 33337.50 295.67 2365.98 30.89 2010-11-19 04:17:15.000 323 33337.47 295.66 2366.02 30.89 2010-11-19 04:17:16.000 323 33337.55 295.66 2365.97 30.89 2010-11-19 04:17:17.000 323 33337.55 295.64 2365.93 30.89 2010-11-19 04:17:18.000 323 33337.59 295.67 2365.98 30.89 2010-11-19 04:17:19.000 323 33337.59 295.69 2366.01 30.89 2010-11-19 04:17:20.000 323 33337.47 295.70 2365.95 30.89 2010-11-19 04:17:21.000 323 33337.57 295.62 2365.89 30.89 2010-11-19 04:17:22.000 323 33337.61 295.64 2365.97 30.89 2010-11-19 04:17:23.000 323 33337.61 295.67 2365.97 30.89 2010-11-19 04:17:24.000 323 33337.61 295.64 2365.98 30.89 2010-11-19 04:17:25.000 323 33337.61 295.65 2365.95 30.89 2010-11-19 04:17:26.000 323 33337.61 295.65 2366.01 30.89 2010-11-19 04:17:27.000 323 33337.63 295.65 2365.97 30.89 2010-11-19 04:17:28.000 323 33337.63 295.64 2365.97 30.89 2010-11-19 04:17:29.000 323 33337.66 295.58 2365.95 30.89 2010-11-19 04:17:30.000 323 33337.67 295.64 2365.95 30.89 2010-11-19 04:17:31.000 323 33337.71 295.63 2365.97 30.89 2010-11-19 04:17:32.000 323 33337.57 295.64 2365.93 30.89 2010-11-19 04:17:33.000 323 33337.70 295.63 2366.10 30.89 2010-11-19 04:17:34.000 323 33337.73 295.62 2365.97 30.89 2010-11-19 04:17:35.000 323 33337.61 295.65 2365.88 30.89 2010-11-19 04:17:36.000 323 33337.68 295.62 2366.04 30.89 2010-11-19 04:17:37.000 323 33337.67 295.60 2365.89 30.89 2010-11-19 04:17:38.000 323 33337.72 295.64 2365.99 30.89 2010-11-19 04:17:39.000 323 33337.67 295.59 2366.00 30.89 2010-11-19 04:17:40.000 323 33337.63 295.68 2365.95 30.89 2010-11-19 04:17:41.000 323 33337.69 295.68 2365.91 30.89 2010-11-19 04:17:42.000 323 33337.83 295.62 2366.00 30.89 2010-11-19 04:17:43.000 323 33337.72 295.64 2365.89 30.89 2010-11-19 04:17:44.000 323 33337.69 295.65 2365.92 30.89 2010-11-19 04:17:45.000 323 33337.68 295.66 2365.86 30.89 2010-11-19 04:17:46.000 323 33337.61 295.67 2366.03 30.89 2010-11-19 04:17:47.000 323 33337.58 295.69 2365.93 30.89 2010-11-19 04:17:48.000 323 33337.65 295.71 2365.98 30.89 2010-11-19 04:17:49.000 323 33337.59 295.70 2366.01 30.89 2010-11-19 04:17:50.000 323 33337.58 295.68 2365.97 30.89 2010-11-19 04:17:51.000 323 33337.64 295.71 2365.97 30.89 2010-11-19 04:17:52.000 323 33337.58 295.66 2365.97 30.89 2010-11-19 04:17:53.000 323 33337.59 295.70 2365.95 30.89 2010-11-19 04:17:54.000 323 33337.55 295.74 2365.91 30.89 2010-11-19 04:17:55.000 323 33337.53 295.71 2365.96 30.89 2010-11-19 04:17:56.000 323 33337.46 295.71 2365.86 30.89 2010-11-19 04:17:57.000 323 33337.47 295.67 2365.91 30.89 2010-11-19 04:17:58.000 323 33337.47 295.75 2366.03 30.89 2010-11-19 04:17:59.000 323 33337.37 295.74 2366.00 30.89 2010-11-19 04:18:00.000 323 33337.38 295.80 2365.97 30.89 2010-11-19 04:18:01.000 323 33337.31 295.70 2365.95 30.89 2010-11-19 04:18:02.000 323 33337.30 295.76 2366.04 30.89 2010-11-19 04:18:03.000 323 33337.29 295.77 2366.06 30.89 2010-11-19 04:18:04.000 323 33337.36 295.82 2366.07 30.89 2010-11-19 04:18:05.000 323 33337.17 295.84 2366.01 30.89 2010-11-19 04:18:06.000 323 33337.18 295.85 2366.07 30.89 2010-11-19 04:18:07.000 323 33337.24 295.80 2366.04 30.89 2010-11-19 04:18:08.000 323 33337.19 295.79 2366.09 30.89 2010-11-19 04:18:09.000 323 33337.27 295.83 2366.03 30.89 2010-11-19 04:18:10.000 323 33337.17 295.87 2366.14 30.89 2010-11-19 04:18:11.000 323 33337.13 295.83 2366.12 30.89 2010-11-19 04:18:12.000 323 33337.11 295.83 2366.12 30.89 2010-11-19 04:18:13.000 323 33337.09 295.86 2366.05 30.89 2010-11-19 04:18:14.000 323 33337.00 295.82 2366.08 30.89 2010-11-19 04:18:15.000 323 33336.97 295.86 2366.06 30.89 2010-11-19 04:18:16.000 323 33337.04 295.88 2366.07 30.89 2010-11-19 04:18:17.000 323 33336.98 295.86 2366.04 30.89 2010-11-19 04:18:18.000 323 33337.03 295.90 2366.17 30.89 2010-11-19 04:18:19.000 323 33337.03 295.88 2366.17 30.89 2010-11-19 04:18:20.000 323 33337.00 295.86 2366.10 30.89 2010-11-19 04:18:21.000 323 33336.98 295.85 2366.16 30.89 2010-11-19 04:18:22.000 323 33337.00 295.88 2366.22 30.89 2010-11-19 04:18:23.000 323 33336.93 295.87 2366.26 30.89 2010-11-19 04:18:24.000 323 33336.91 295.87 2366.16 30.89 2010-11-19 04:18:25.000 323 33336.97 295.88 2366.10 30.89 2010-11-19 04:18:26.000 323 33336.95 295.88 2366.20 30.89 2010-11-19 04:18:27.000 323 33336.78 295.86 2366.22 30.89 2010-11-19 04:18:28.000 323 33336.91 295.91 2366.15 30.89 2010-11-19 04:18:29.000 323 33336.89 295.93 2366.10 30.89 2010-11-19 04:18:30.000 323 33336.88 295.88 2366.19 30.89 2010-11-19 04:18:31.000 323 33336.91 295.86 2366.19 30.89 2010-11-19 04:18:32.000 323 33336.97 295.89 2366.15 30.89 2010-11-19 04:18:33.000 323 33336.92 295.89 2366.22 30.89 2010-11-19 04:18:34.000 323 33336.94 295.89 2366.26 30.89 2010-11-19 04:18:35.000 323 33336.89 295.90 2366.28 30.89 2010-11-19 04:18:36.000 323 33336.94 295.90 2366.17 30.89 2010-11-19 04:18:37.000 323 33336.94 295.91 2366.19 30.89 2010-11-19 04:18:38.000 323 33337.06 295.91 2366.20 30.89 2010-11-19 04:18:39.000 323 33337.07 295.88 2366.26 30.89 2010-11-19 04:18:40.000 323 33336.97 295.83 2366.26 30.89 2010-11-19 04:18:41.000 323 33337.02 295.82 2366.19 30.89 2010-11-19 04:18:42.000 323 33337.18 295.85 2366.25 30.89 2010-11-19 04:18:43.000 323 33337.09 295.84 2366.13 30.89 2010-11-19 04:18:44.000 323 33337.17 295.83 2366.17 30.89 2010-11-19 04:18:45.000 323 33337.07 295.87 2366.11 30.89 2010-11-19 04:18:46.000 323 33337.18 295.85 2366.12 30.89 2010-11-19 04:18:47.000 323 33337.22 295.83 2366.08 30.89 2010-11-19 04:18:48.000 323 33337.22 295.87 2366.17 30.89 2010-11-19 04:18:49.000 323 33337.24 295.83 2366.05 30.89 2010-11-19 04:18:50.000 323 33337.22 295.86 2366.11 30.89 2010-11-19 04:18:51.000 323 33337.25 295.88 2366.17 30.89 2010-11-19 04:18:52.000 323 33337.28 295.89 2366.08 30.89 2010-11-19 04:18:53.000 323 33337.21 295.86 2366.07 30.89 2010-11-19 04:18:54.000 323 33337.28 295.85 2366.07 30.89 2010-11-19 04:18:55.000 323 33337.39 295.85 2366.16 30.89 2010-11-19 04:18:56.000 323 33337.37 295.82 2366.18 30.89 2010-11-19 04:18:57.000 323 33337.44 295.86 2366.14 30.89 2010-11-19 04:18:58.000 323 33337.28 295.87 2366.01 30.89 2010-11-19 04:18:59.000 323 33337.30 295.83 2366.05 30.89 2010-11-19 04:19:00.000 323 33337.34 295.87 2366.06 30.89 2010-11-19 04:19:01.000 323 33337.32 295.87 2366.14 30.89 2010-11-19 04:19:02.000 323 33337.36 295.85 2366.10 30.89 2010-11-19 04:19:03.000 323 33337.40 295.88 2366.02 30.89 2010-11-19 04:19:04.000 323 33337.40 295.88 2366.07 30.89 2010-11-19 04:19:05.000 323 33337.40 295.86 2366.05 30.89 2010-11-19 04:19:06.000 323 33337.49 295.90 2365.97 30.89 2010-11-19 04:19:07.000 323 33337.43 295.93 2366.07 30.89 2010-11-19 04:19:08.000 323 33337.39 295.92 2365.99 30.89 2010-11-19 04:19:09.000 323 33337.44 295.94 2366.08 30.89 2010-11-19 04:19:10.000 323 33337.32 295.95 2366.07 30.89 2010-11-19 04:19:11.000 323 33337.32 295.94 2366.05 30.89 2010-11-19 04:19:12.000 323 33337.34 296.01 2366.08 30.89 2010-11-19 04:19:13.000 323 33337.34 295.96 2366.10 30.89 2010-11-19 04:19:14.000 323 33337.30 296.00 2366.10 30.89 2010-11-19 04:19:15.000 323 33337.32 296.03 2366.07 30.89 2010-11-19 04:19:16.000 323 33337.22 296.02 2366.11 30.89 2010-11-19 04:19:17.000 323 33337.15 296.02 2366.05 30.89 2010-11-19 04:19:18.000 323 33337.16 296.05 2366.10 30.89 2010-11-19 04:19:19.000 323 33337.19 296.09 2366.14 30.89 2010-11-19 04:19:20.000 323 33337.16 296.06 2366.10 30.89 2010-11-19 04:19:21.000 323 33337.12 296.12 2366.08 30.89 2010-11-19 04:19:22.000 323 33337.02 296.10 2366.17 30.89 2010-11-19 04:19:23.000 323 33337.05 296.07 2366.13 30.89 2010-11-19 04:19:24.000 323 33336.97 296.05 2366.04 30.89 2010-11-19 04:19:25.000 323 33336.99 296.10 2366.12 30.89 2010-11-19 04:19:26.000 323 33337.03 296.07 2366.11 30.89 2010-11-19 04:19:27.000 323 33336.95 296.07 2366.14 30.89 2010-11-19 04:19:28.000 323 33336.81 296.11 2366.08 30.89 2010-11-19 04:19:29.000 323 33336.93 296.12 2366.16 30.89 2010-11-19 04:19:30.000 323 33336.78 296.09 2366.14 30.89 2010-11-19 04:19:31.000 323 33336.87 296.13 2366.20 30.89 2010-11-19 04:19:32.000 323 33336.74 296.13 2366.16 30.89 2010-11-19 04:19:33.000 323 33336.78 296.11 2366.19 30.89 2010-11-19 04:19:34.000 323 33336.79 296.08 2366.22 30.89 2010-11-19 04:19:35.000 323 33336.78 296.10 2366.13 30.89 2010-11-19 04:19:36.000 323 33336.80 296.10 2366.26 30.89 2010-11-19 04:19:37.000 323 33336.89 296.17 2366.20 30.89 2010-11-19 04:19:38.000 323 33336.86 296.20 2366.20 30.89 2010-11-19 04:19:39.000 323 33336.77 296.11 2366.22 30.89 2010-11-19 04:19:40.000 323 33336.76 296.14 2366.22 30.89 2010-11-19 04:19:41.000 323 33336.75 296.11 2366.23 30.89 2010-11-19 04:19:42.000 323 33336.74 296.09 2366.25 30.89 2010-11-19 04:19:43.000 323 33336.77 296.08 2366.26 30.89 2010-11-19 04:19:44.000 323 33336.77 296.10 2366.19 30.89 2010-11-19 04:19:45.000 323 33336.83 296.15 2366.34 30.89 2010-11-19 04:19:46.000 323 33336.71 296.15 2366.23 30.89 2010-11-19 04:19:47.000 323 33336.81 296.14 2366.30 30.89 2010-11-19 04:19:48.000 323 33336.78 296.13 2366.31 30.89 2010-11-19 04:19:49.000 323 33336.76 296.13 2366.32 30.89 2010-11-19 04:19:50.000 323 33336.89 296.12 2366.30 30.89 2010-11-19 04:19:51.000 323 33336.76 296.11 2366.24 30.89 2010-11-19 04:19:52.000 323 33336.87 296.12 2366.33 30.89 2010-11-19 04:19:53.000 323 33336.75 296.10 2366.21 30.89 2010-11-19 04:19:54.000 323 33336.84 296.07 2366.22 30.89 2010-11-19 04:19:55.000 323 33336.90 296.11 2366.25 30.89 2010-11-19 04:19:56.000 323 33336.88 296.11 2366.26 30.89 2010-11-19 04:19:57.000 323 33337.00 296.09 2366.29 30.89 2010-11-19 04:19:58.000 323 33336.90 296.07 2366.15 30.89 2010-11-19 04:19:59.000 323 33336.93 296.05 2366.27 30.89 2010-11-19 04:20:00.000 323 33336.99 296.05 2366.26 30.89 2010-11-19 04:20:01.000 323 33336.99 296.03 2366.26 30.89 2010-11-19 04:20:02.000 323 33337.01 296.05 2366.16 30.89 2010-11-19 04:20:03.000 323 33337.00 295.99 2366.17 30.89 2010-11-19 04:20:04.000 323 33337.05 296.03 2366.14 30.89 2010-11-19 04:20:05.000 323 33336.93 296.00 2366.19 30.89 2010-11-19 04:20:06.000 323 33337.00 295.99 2366.19 30.89 2010-11-19 04:20:07.000 323 33337.11 296.05 2366.23 30.89 2010-11-19 04:20:08.000 323 33337.09 296.01 2366.13 30.89 2010-11-19 04:20:09.000 323 33337.13 296.01 2366.13 30.89 2010-11-19 04:20:10.000 323 33337.17 296.01 2366.13 30.89 2010-11-19 04:20:11.000 323 33337.12 296.01 2366.17 30.89 2010-11-19 04:20:12.000 323 33337.12 295.98 2366.11 30.89 2010-11-19 04:20:13.000 323 33337.17 296.01 2366.18 30.89 2010-11-19 04:20:14.000 323 33337.17 295.97 2366.20 30.89 2010-11-19 04:20:15.000 323 33337.18 295.99 2366.19 30.89 2010-11-19 04:20:16.000 323 33337.19 295.96 2366.11 30.89 2010-11-19 04:20:17.000 323 33337.27 295.96 2366.08 30.89 2010-11-19 04:20:18.000 323 33337.27 295.98 2366.06 30.89 2010-11-19 04:20:19.000 323 33337.27 295.95 2366.01 30.89 2010-11-19 04:20:20.000 323 33337.28 295.99 2366.06 30.89 2010-11-19 04:20:21.000 323 33337.17 295.98 2366.07 30.89 2010-11-19 04:20:22.000 323 33337.24 296.02 2366.00 30.89 2010-11-19 04:20:23.000 323 33337.30 296.04 2366.07 30.89 2010-11-19 04:20:24.000 323 33337.27 296.01 2366.15 30.89 2010-11-19 04:20:25.000 323 33337.25 296.02 2366.08 30.89 2010-11-19 04:20:26.000 323 33337.22 296.01 2366.07 30.89 2010-11-19 04:20:27.000 323 33337.34 296.05 2365.97 30.89 2010-11-19 04:20:28.000 323 33337.22 296.01 2366.01 30.89 2010-11-19 04:20:29.000 323 33337.17 296.02 2366.07 30.89 2010-11-19 04:20:30.000 323 33337.19 296.00 2366.07 30.89 2010-11-19 04:20:31.000 323 33337.18 296.05 2366.08 30.89 2010-11-19 04:20:32.000 323 33337.18 296.04 2365.92 30.89 2010-11-19 04:20:33.000 323 33337.23 296.06 2366.02 30.89 2010-11-19 04:20:34.000 323 33337.13 296.03 2366.19 30.89 2010-11-19 04:20:35.000 323 33337.30 296.07 2366.08 30.89 2010-11-19 04:20:36.000 323 33337.22 296.08 2366.10 30.89 2010-11-19 04:20:37.000 323 33337.16 296.07 2366.08 30.89 2010-11-19 04:20:38.000 323 33337.22 296.04 2366.09 30.89 2010-11-19 04:20:39.000 323 33337.19 296.10 2366.10 30.89 2010-11-19 04:20:40.000 323 33337.09 296.05 2366.03 30.89 2010-11-19 04:20:41.000 323 33337.20 296.10 2366.08 30.89 2010-11-19 04:20:42.000 323 33337.17 296.12 2366.03 30.89 2010-11-19 04:20:43.000 323 33337.19 296.10 2366.08 30.89 2010-11-19 04:20:44.000 323 33337.14 296.12 2366.06 30.89 2010-11-19 04:20:45.000 323 33337.13 296.11 2366.05 30.89 2010-11-19 04:20:46.000 323 33337.17 296.11 2366.10 30.89 2010-11-19 04:20:47.000 323 33337.11 296.13 2366.13 30.89 2010-11-19 04:20:48.000 323 33337.12 296.10 2366.03 30.89 2010-11-19 04:20:49.000 323 33337.13 296.10 2366.11 30.89 2010-11-19 04:20:50.000 323 33337.02 296.11 2366.07 30.89 2010-11-19 04:20:51.000 323 33336.99 296.09 2366.14 30.89 2010-11-19 04:20:52.000 323 33336.99 296.13 2366.04 30.89 2010-11-19 04:20:53.000 323 33337.00 296.15 2366.07 30.89 2010-11-19 04:20:54.000 323 33337.06 296.11 2366.08 30.89 2010-11-19 04:20:55.000 323 33337.04 296.14 2366.06 30.89 2010-11-19 04:20:56.000 323 33336.98 296.16 2366.05 30.89 2010-11-19 04:20:57.000 323 33336.98 296.16 2366.03 30.89 2010-11-19 04:20:58.000 323 33336.91 296.15 2366.20 30.89 2010-11-19 04:20:59.000 323 33336.85 296.13 2366.12 30.89 2010-11-19 04:21:00.000 323 33336.90 296.13 2366.11 30.89 2010-11-19 04:21:01.000 323 33336.92 296.13 2366.10 30.89 2010-11-19 04:21:02.000 323 33336.84 296.17 2366.14 30.89 2010-11-19 04:21:03.000 323 33336.79 296.13 2366.06 30.89 2010-11-19 04:21:04.000 323 33336.88 296.15 2366.14 30.89 2010-11-19 04:21:05.000 323 33336.78 296.12 2366.16 30.89 2010-11-19 04:21:06.000 323 33336.74 296.13 2366.14 30.89 2010-11-19 04:21:07.000 323 33336.78 296.16 2366.11 30.89 2010-11-19 04:21:08.000 323 33336.80 296.13 2366.13 30.89 2010-11-19 04:21:09.000 323 33336.71 296.16 2366.16 30.89 2010-11-19 04:21:10.000 323 33336.69 296.19 2366.20 30.89 2010-11-19 04:21:11.000 323 33336.53 296.18 2366.17 30.89 2010-11-19 04:21:12.000 323 33336.67 296.18 2366.15 30.89 2010-11-19 04:21:13.000 323 33336.61 296.14 2366.19 30.89 2010-11-19 04:21:14.000 323 33336.56 296.16 2366.14 30.89 2010-11-19 04:21:15.000 323 33336.62 296.19 2366.17 30.89 2010-11-19 04:21:16.000 323 33336.62 296.18 2366.17 30.89 2010-11-19 04:21:17.000 323 33336.59 296.19 2366.16 30.89 2010-11-19 04:21:18.000 323 33336.58 296.19 2366.17 30.89 2010-11-19 04:21:19.000 323 33336.57 296.21 2366.14 30.89 2010-11-19 04:21:20.000 323 33336.62 296.22 2366.17 30.89 2010-11-19 04:21:21.000 323 33336.59 296.22 2366.19 30.89 2010-11-19 04:21:22.000 323 33336.55 296.21 2366.20 30.89 2010-11-19 04:21:23.000 323 33336.53 296.21 2366.19 30.89 2010-11-19 04:21:24.000 323 33336.53 296.23 2366.21 30.89 2010-11-19 04:21:25.000 323 33336.51 296.16 2366.19 30.89 2010-11-19 04:21:26.000 323 33336.47 296.24 2366.11 30.89 2010-11-19 04:21:27.000 323 33336.58 296.22 2366.21 30.89 2010-11-19 04:21:28.000 323 33336.51 296.17 2366.14 30.89 2010-11-19 04:21:29.000 323 33336.63 296.20 2366.16 30.89 2010-11-19 04:21:30.000 323 33336.57 296.18 2366.14 30.89 2010-11-19 04:21:31.000 323 33336.52 296.18 2366.17 30.89 2010-11-19 04:21:32.000 323 33336.60 296.18 2366.25 30.89 2010-11-19 04:21:33.000 323 33336.54 296.21 2366.19 30.89 2010-11-19 04:21:34.000 323 33336.66 296.17 2366.17 30.89 2010-11-19 04:21:35.000 323 33336.65 296.19 2366.17 30.89 2010-11-19 04:21:36.000 323 33336.65 296.19 2366.18 30.89 2010-11-19 04:21:37.000 323 33336.61 296.19 2366.24 30.89 2010-11-19 04:21:38.000 323 33336.74 296.20 2366.24 30.89 2010-11-19 04:21:39.000 323 33336.71 296.20 2366.20 30.89 2010-11-19 04:21:40.000 323 33336.66 296.16 2366.12 30.89 2010-11-19 04:21:41.000 323 33336.70 296.17 2366.20 30.89 2010-11-19 04:21:42.000 323 33336.68 296.18 2366.23 30.89 2010-11-19 04:21:43.000 323 33336.71 296.19 2366.20 30.89 2010-11-19 04:21:44.000 323 33336.69 296.17 2366.17 30.89 2010-11-19 04:21:45.000 323 33336.74 296.16 2366.14 30.89 2010-11-19 04:21:46.000 323 33336.60 296.12 2366.14 30.89 2010-11-19 04:21:47.000 323 33336.81 296.23 2366.20 30.89 2010-11-19 04:21:48.000 323 33336.75 296.18 2366.15 30.89 2010-11-19 04:21:49.000 323 33336.69 296.18 2366.11 30.89 2010-11-19 04:21:50.000 323 33336.73 296.17 2366.10 30.89 2010-11-19 04:21:51.000 323 33336.79 296.21 2366.17 30.89 2010-11-19 04:21:52.000 323 33336.74 296.17 2366.14 30.89 2010-11-19 04:21:53.000 323 33336.65 296.23 2366.11 30.89 2010-11-19 04:21:54.000 323 33336.69 296.21 2366.03 30.89 2010-11-19 04:21:55.000 323 33336.73 296.24 2366.10 30.89 2010-11-19 04:21:56.000 323 33336.68 296.24 2366.16 30.89 2010-11-19 04:21:57.000 323 33336.64 296.23 2366.09 30.89 2010-11-19 04:21:58.000 323 33336.69 296.23 2366.14 30.89 2010-11-19 04:21:59.000 323 33336.66 296.24 2366.08 30.89 2010-11-19 04:22:00.000 323 33336.62 296.22 2366.09 30.89 2010-11-19 04:22:01.000 323 33336.60 296.31 2366.11 30.89 2010-11-19 04:22:02.000 323 33336.66 296.29 2366.16 30.89 2010-11-19 04:22:03.000 323 33336.62 296.25 2366.05 30.89 2010-11-19 04:22:04.000 323 33336.63 296.29 2366.19 30.89 2010-11-19 04:22:05.000 323 33336.59 296.24 2366.16 30.89 2010-11-19 04:22:06.000 323 33336.60 296.27 2366.14 30.89 2010-11-19 04:22:07.000 323 33336.56 296.27 2366.15 30.89 2010-11-19 04:22:08.000 323 33336.55 296.30 2366.10 30.89 2010-11-19 04:22:09.000 323 33336.52 296.31 2366.12 30.89 2010-11-19 04:22:10.000 323 33336.61 296.27 2366.14 30.88 2010-11-19 04:22:11.000 323 33336.56 296.28 2366.09 30.89 2010-11-19 04:22:12.000 323 33336.56 296.28 2366.13 30.88 2010-11-19 04:22:13.000 323 33336.51 296.28 2366.14 30.88 2010-11-19 04:22:14.000 323 33336.50 296.25 2366.24 30.88 2010-11-19 04:22:15.000 323 33336.50 296.27 2366.17 30.88 2010-11-19 04:22:16.000 323 33336.57 296.30 2366.22 30.89 2010-11-19 04:22:17.000 323 33336.43 296.30 2366.09 30.89 2010-11-19 04:22:18.000 323 33336.44 296.30 2366.12 30.88 2010-11-19 04:22:19.000 323 33336.45 296.24 2366.23 30.88 2010-11-19 04:22:20.000 323 33336.48 296.29 2366.24 30.88 2010-11-19 04:22:21.000 323 33336.56 296.29 2366.17 30.88 2010-11-19 04:22:22.000 323 33336.41 296.31 2366.13 30.88 2010-11-19 04:22:23.000 323 33336.46 296.32 2366.16 30.88 2010-11-19 04:22:24.000 323 33336.50 296.29 2366.11 30.88 2010-11-19 04:22:25.000 323 33336.50 296.32 2366.24 30.88 2010-11-19 04:22:26.000 323 33336.49 296.28 2366.14 30.88 2010-11-19 04:22:27.000 323 33336.54 296.30 2366.21 30.88 2010-11-19 04:22:28.000 323 33336.46 296.31 2366.19 30.88 2010-11-19 04:22:29.000 323 33336.40 296.37 2366.08 30.88 2010-11-19 04:22:30.000 323 33336.32 296.37 2366.10 30.88 2010-11-19 04:22:31.000 323 33336.47 296.34 2366.17 30.88 2010-11-19 04:22:32.000 323 33336.49 296.36 2366.28 30.88 2010-11-19 04:22:33.000 323 33336.46 296.39 2366.13 30.88 2010-11-19 04:22:34.000 323 33336.34 296.34 2366.17 30.88 2010-11-19 04:22:35.000 323 33336.33 296.38 2366.20 30.88 2010-11-19 04:22:36.000 323 33336.27 296.36 2366.18 30.88 2010-11-19 04:22:37.000 323 33336.36 296.42 2366.15 30.88 2010-11-19 04:22:38.000 323 33336.40 296.38 2366.26 30.88 2010-11-19 04:22:39.000 323 33336.44 296.44 2366.19 30.88 2010-11-19 04:22:40.000 323 33336.37 296.46 2366.18 30.88 2010-11-19 04:22:41.000 323 33336.28 296.46 2366.22 30.88 2010-11-19 04:22:42.000 323 33336.25 296.40 2366.20 30.88 2010-11-19 04:22:43.000 323 33336.29 296.41 2366.19 30.88 2010-11-19 04:22:44.000 323 33336.26 296.43 2366.18 30.88 2010-11-19 04:22:45.000 323 33336.25 296.44 2366.21 30.88 2010-11-19 04:22:46.000 323 33336.12 296.47 2366.26 30.88 2010-11-19 04:22:47.000 323 33336.31 296.48 2366.23 30.88 2010-11-19 04:22:48.000 323 33336.15 296.49 2366.24 30.88 2010-11-19 04:22:49.000 323 33336.22 296.51 2366.24 30.88 2010-11-19 04:22:50.000 323 33336.21 296.50 2366.15 30.88 2010-11-19 04:22:51.000 323 33336.22 296.50 2366.30 30.88 2010-11-19 04:22:52.000 323 33336.23 296.52 2366.31 30.88 2010-11-19 04:22:53.000 323 33336.21 296.48 2366.13 30.88 2010-11-19 04:22:54.000 323 33336.19 296.48 2366.18 30.88 2010-11-19 04:22:55.000 323 33336.22 296.48 2366.28 30.88 2010-11-19 04:22:56.000 323 33336.13 296.50 2366.23 30.88 2010-11-19 04:22:57.000 323 33336.16 296.51 2366.28 30.88 2010-11-19 04:22:58.000 323 33336.13 296.52 2366.21 30.88 2010-11-19 04:22:59.000 323 33336.22 296.49 2366.23 30.88 2010-11-19 04:23:00.000 323 33336.16 296.51 2366.21 30.88 2010-11-19 04:23:01.000 323 33336.24 296.53 2366.28 30.88 2010-11-19 04:23:02.000 323 33336.21 296.56 2366.29 30.88 2010-11-19 04:23:03.000 323 33336.23 296.48 2366.24 30.88 2010-11-19 04:23:04.000 323 33336.12 296.56 2366.28 30.88 2010-11-19 04:23:05.000 323 33336.18 296.53 2366.32 30.88 2010-11-19 04:23:06.000 323 33336.14 296.53 2366.29 30.88 2010-11-19 04:23:07.000 323 33336.18 296.59 2366.32 30.88 2010-11-19 04:23:08.000 323 33336.25 296.59 2366.29 30.88 2010-11-19 04:23:09.000 323 33336.20 296.59 2366.37 30.88 2010-11-19 04:23:10.000 323 33336.16 296.56 2366.21 30.88 2010-11-19 04:23:11.000 323 33336.17 296.58 2366.34 30.88 2010-11-19 04:23:12.000 323 33336.19 296.61 2366.21 30.88 2010-11-19 04:23:13.000 323 33336.15 296.62 2366.22 30.88 2010-11-19 04:23:14.000 323 33336.22 296.64 2366.23 30.88 2010-11-19 04:23:15.000 323 33336.20 296.64 2366.24 30.88 2010-11-19 04:23:16.000 323 33336.04 296.63 2366.26 30.88 2010-11-19 04:23:17.000 323 33336.18 296.65 2366.33 30.88 2010-11-19 04:23:18.000 323 33336.13 296.66 2366.27 30.88 2010-11-19 04:23:19.000 323 33336.18 296.62 2366.30 30.88 2010-11-19 04:23:20.000 323 33336.12 296.67 2366.23 30.88 2010-11-19 04:23:21.000 323 33336.19 296.67 2366.20 30.88 2010-11-19 04:23:22.000 323 33336.15 296.66 2366.19 30.88 2010-11-19 04:23:23.000 323 33336.16 296.67 2366.29 30.88 2010-11-19 04:23:24.000 323 33336.10 296.67 2366.27 30.88 2010-11-19 04:23:25.000 323 33336.29 296.66 2366.30 30.88 2010-11-19 04:23:26.000 323 33336.26 296.69 2366.28 30.88 2010-11-19 04:23:27.000 323 33336.37 296.67 2366.22 30.88 2010-11-19 04:23:28.000 323 33336.16 296.69 2366.32 30.88 2010-11-19 04:23:29.000 323 33336.19 296.68 2366.35 30.88 2010-11-19 04:23:30.000 323 33336.24 296.68 2366.35 30.88 2010-11-19 04:23:31.000 323 33336.28 296.66 2366.24 30.88 2010-11-19 04:23:32.000 323 33336.23 296.67 2366.31 30.88 2010-11-19 04:23:33.000 323 33336.34 296.70 2366.34 30.88 2010-11-19 04:23:34.000 323 33336.21 296.70 2366.22 30.88 2010-11-19 04:23:35.000 323 33336.27 296.68 2366.42 30.88 2010-11-19 04:23:36.000 323 33336.31 296.67 2366.31 30.88 2010-11-19 04:23:37.000 323 33336.35 296.72 2366.32 30.88 2010-11-19 04:23:38.000 323 33336.31 296.71 2366.28 30.88 2010-11-19 04:23:39.000 323 33336.28 296.69 2366.23 30.88 2010-11-19 04:23:40.000 323 33336.30 296.73 2366.27 30.88 2010-11-19 04:23:41.000 323 33336.35 296.71 2366.27 30.88 2010-11-19 04:23:42.000 323 33336.25 296.72 2366.32 30.88 2010-11-19 04:23:43.000 323 33336.34 296.67 2366.22 30.88 2010-11-19 04:23:44.000 323 33336.40 296.74 2366.27 30.88 2010-11-19 04:23:45.000 323 33336.41 296.73 2366.24 30.88 2010-11-19 04:23:46.000 323 33336.35 296.74 2366.30 30.88 2010-11-19 04:23:47.000 323 33336.39 296.75 2366.23 30.88 2010-11-19 04:23:48.000 323 33336.39 296.73 2366.24 30.88 2010-11-19 04:23:49.000 323 33336.40 296.74 2366.32 30.88 2010-11-19 04:23:50.000 323 33336.30 296.71 2366.30 30.88 2010-11-19 04:23:51.000 323 33336.44 296.75 2366.24 30.88 2010-11-19 04:23:52.000 323 33336.31 296.79 2366.27 30.88 2010-11-19 04:23:53.000 323 33336.31 296.79 2366.24 30.88 2010-11-19 04:23:54.000 323 33336.29 296.77 2366.28 30.88 2010-11-19 04:23:55.000 323 33336.35 296.78 2366.30 30.88 2010-11-19 04:23:56.000 323 33336.35 296.81 2366.25 30.88 2010-11-19 04:23:57.000 323 33336.28 296.82 2366.31 30.88 2010-11-19 04:23:58.000 323 33336.26 296.83 2366.29 30.88 2010-11-19 04:23:59.000 323 33336.21 296.84 2366.35 30.88 2010-11-19 04:24:00.000 323 33336.29 296.81 2366.28 30.88 2010-11-19 04:24:01.000 323 33336.29 296.85 2366.22 30.88 2010-11-19 04:24:02.000 323 33336.28 296.91 2366.21 30.88 2010-11-19 04:24:03.000 323 33336.29 296.88 2366.28 30.88 2010-11-19 04:24:04.000 323 33336.16 296.89 2366.36 30.88 2010-11-19 04:24:05.000 323 33336.25 296.91 2366.28 30.88 2010-11-19 04:24:06.000 323 33336.14 296.94 2366.33 30.88 2010-11-19 04:24:07.000 323 33336.20 296.94 2366.28 30.88 2010-11-19 04:24:08.000 323 33336.14 296.97 2366.26 30.88 2010-11-19 04:24:09.000 323 33336.15 296.95 2366.26 30.88 2010-11-19 04:24:10.000 323 33336.01 296.94 2366.29 30.88 2010-11-19 04:24:11.000 323 33336.10 296.99 2366.30 30.88 2010-11-19 04:24:12.000 323 33336.10 296.98 2366.28 30.88 2010-11-19 04:24:13.000 323 33336.01 297.01 2366.26 30.88 2010-11-19 04:24:14.000 323 33336.02 297.02 2366.37 30.89 2010-11-19 04:24:15.000 323 33336.00 297.00 2366.25 30.88 2010-11-19 04:24:16.000 323 33336.02 297.02 2366.30 30.88 2010-11-19 04:24:17.000 323 33335.83 297.01 2366.37 30.88 2010-11-19 04:24:18.000 323 33335.89 297.03 2366.36 30.88 2010-11-19 04:24:19.000 323 33335.85 297.06 2366.43 30.89 2010-11-19 04:24:20.000 323 33335.93 297.06 2366.36 30.88 2010-11-19 04:24:21.000 323 33335.81 297.05 2366.39 30.89 2010-11-19 04:24:22.000 323 33335.91 297.08 2366.39 30.88 2010-11-19 04:24:23.000 323 33335.88 297.06 2366.42 30.89 2010-11-19 04:24:24.000 323 33335.86 297.08 2366.44 30.89 2010-11-19 04:24:25.000 323 33335.81 297.05 2366.42 30.89 2010-11-19 04:24:26.000 323 33335.81 297.04 2366.44 30.89 2010-11-19 04:24:27.000 323 33335.89 297.04 2366.36 30.89 2010-11-19 04:24:28.000 323 33335.90 297.07 2366.37 30.89 2010-11-19 04:24:29.000 323 33335.82 297.11 2366.44 30.89 2010-11-19 04:24:30.000 323 33335.79 297.07 2366.42 30.89 2010-11-19 04:24:31.000 323 33335.82 297.10 2366.41 30.89 2010-11-19 04:24:32.000 323 33335.78 297.05 2366.39 30.89 2010-11-19 04:24:33.000 323 33335.75 297.06 2366.38 30.89 2010-11-19 04:24:34.000 323 33335.78 297.09 2366.37 30.89 2010-11-19 04:24:35.000 323 33335.86 297.06 2366.49 30.89 2010-11-19 04:24:36.000 323 33335.82 297.03 2366.45 30.89 2010-11-19 04:24:37.000 323 33335.90 297.08 2366.53 30.89 2010-11-19 04:24:38.000 323 33335.88 297.04 2366.36 30.89 2010-11-19 04:24:39.000 323 33335.88 297.05 2366.45 30.89 2010-11-19 04:24:40.000 323 33335.97 297.07 2366.47 30.89 2010-11-19 04:24:41.000 323 33335.91 297.08 2366.34 30.89 2010-11-19 04:24:42.000 323 33336.00 297.08 2366.38 30.89 2010-11-19 04:24:43.000 323 33335.95 297.09 2366.41 30.89 2010-11-19 04:24:44.000 323 33335.95 297.09 2366.39 30.89 2010-11-19 04:24:45.000 323 33336.06 297.04 2366.49 30.89 2010-11-19 04:24:46.000 323 33336.07 297.04 2366.37 30.89 2010-11-19 04:24:47.000 323 33336.06 297.07 2366.40 30.89 2010-11-19 04:24:48.000 323 33336.09 297.06 2366.34 30.89 2010-11-19 04:24:49.000 323 33336.17 297.04 2366.28 30.89 2010-11-19 04:24:50.000 323 33336.16 297.10 2366.39 30.89 2010-11-19 04:24:51.000 323 33336.21 297.07 2366.38 30.89 2010-11-19 04:24:52.000 323 33336.14 297.04 2366.38 30.89 2010-11-19 04:24:53.000 323 33336.28 297.08 2366.41 30.89 2010-11-19 04:24:54.000 323 33336.29 297.06 2366.38 30.89 2010-11-19 04:24:55.000 323 33336.32 297.04 2366.38 30.89 2010-11-19 04:24:56.000 323 33336.31 297.05 2366.34 30.89 2010-11-19 04:24:57.000 323 33336.35 297.06 2366.33 30.89 2010-11-19 04:24:58.000 323 33336.46 297.09 2366.25 30.89 2010-11-19 04:24:59.000 323 33336.32 297.07 2366.36 30.89 2010-11-19 04:25:00.000 323 33336.40 297.06 2366.35 30.89 2010-11-19 04:25:01.000 323 33336.42 297.09 2366.32 30.89 2010-11-19 04:25:02.000 323 33336.47 297.07 2366.30 30.89 2010-11-19 04:25:03.000 323 33336.51 297.09 2366.32 30.89 2010-11-19 04:25:04.000 323 33336.53 297.11 2366.30 30.89 2010-11-19 04:25:05.000 323 33336.48 297.14 2366.36 30.89 2010-11-19 04:25:06.000 323 33336.45 297.11 2366.38 30.89 2010-11-19 04:25:07.000 323 33336.55 297.14 2366.33 30.89 2010-11-19 04:25:08.000 323 33336.48 297.16 2366.31 30.89 2010-11-19 04:25:09.000 323 33336.63 297.17 2366.25 30.89 2010-11-19 04:25:10.000 323 33336.54 297.17 2366.35 30.89 2010-11-19 04:25:11.000 323 33336.37 297.17 2366.23 30.89 2010-11-19 04:25:12.000 323 33336.53 297.16 2366.23 30.89 2010-11-19 04:25:13.000 323 33336.46 297.23 2366.29 30.89 2010-11-19 04:25:14.000 323 33336.50 297.23 2366.20 30.89 2010-11-19 04:25:15.000 323 33336.44 297.23 2366.22 30.89 2010-11-19 04:25:16.000 323 33336.47 297.28 2366.25 30.89 2010-11-19 04:25:17.000 323 33336.45 297.28 2366.24 30.89 2010-11-19 04:25:18.000 323 33336.47 297.23 2366.26 30.89 2010-11-19 04:25:19.000 323 33336.46 297.27 2366.28 30.89 2010-11-19 04:25:20.000 323 33336.41 297.26 2366.22 30.89 2010-11-19 04:25:21.000 323 33336.37 297.25 2366.31 30.89 2010-11-19 04:25:22.000 323 33336.41 297.31 2366.25 30.89 2010-11-19 04:25:23.000 323 33336.38 297.28 2366.26 30.89 2010-11-19 04:25:24.000 323 33336.36 297.28 2366.17 30.89 2010-11-19 04:25:25.000 323 33336.33 297.33 2366.22 30.89 2010-11-19 04:25:26.000 323 33336.40 297.32 2366.28 30.89 2010-11-19 04:25:27.000 323 33336.38 297.37 2366.23 30.89 2010-11-19 04:25:28.000 323 33336.35 297.37 2366.28 30.89 2010-11-19 04:25:29.000 323 33336.34 297.37 2366.18 30.89 2010-11-19 04:25:30.000 323 33336.28 297.39 2366.23 30.89 2010-11-19 04:25:31.000 323 33336.33 297.39 2366.22 30.89 2010-11-19 04:25:32.000 323 33336.34 297.33 2366.25 30.89 2010-11-19 04:25:33.000 323 33336.32 297.34 2366.25 30.89 2010-11-19 04:25:34.000 323 33336.19 297.37 2366.27 30.89 2010-11-19 04:25:35.000 323 33336.26 297.37 2366.33 30.89 2010-11-19 04:25:36.000 323 33336.26 297.38 2366.29 30.89 2010-11-19 04:25:37.000 323 33336.25 297.42 2366.36 30.89 2010-11-19 04:25:38.000 323 33336.22 297.41 2366.32 30.89 2010-11-19 04:25:39.000 323 33336.23 297.40 2366.35 30.89 2010-11-19 04:25:40.000 323 33336.25 297.41 2366.34 30.88 2010-11-19 04:25:41.000 323 33336.29 297.36 2366.30 30.89 2010-11-19 04:25:42.000 323 33336.16 297.36 2366.35 30.89 2010-11-19 04:25:43.000 323 33336.26 297.39 2366.33 30.89 2010-11-19 04:25:44.000 323 33336.29 297.38 2366.36 30.89 2010-11-19 04:25:45.000 323 33336.24 297.34 2366.28 30.89 2010-11-19 04:25:46.000 323 33336.28 297.42 2366.30 30.89 2010-11-19 04:25:47.000 323 33336.35 297.35 2366.34 30.89 2010-11-19 04:25:48.000 323 33336.26 297.33 2366.34 30.89 2010-11-19 04:25:49.000 323 33336.29 297.31 2366.26 30.89 2010-11-19 04:25:50.000 323 33336.35 297.37 2366.39 30.89 2010-11-19 04:25:51.000 323 33336.40 297.37 2366.28 30.89 2010-11-19 04:25:52.000 323 33336.33 297.31 2366.35 30.89 2010-11-19 04:25:53.000 323 33336.34 297.32 2366.40 30.89 2010-11-19 04:25:54.000 323 33336.45 297.35 2366.34 30.89 2010-11-19 04:25:55.000 323 33336.46 297.33 2366.28 30.89 2010-11-19 04:25:56.000 323 33336.47 297.30 2366.26 30.89 2010-11-19 04:25:57.000 323 33336.44 297.34 2366.32 30.89 2010-11-19 04:25:58.000 323 33336.62 297.29 2366.34 30.89 2010-11-19 04:25:59.000 323 33336.53 297.29 2366.29 30.89 2010-11-19 04:26:00.000 323 33336.59 297.30 2366.34 30.89 2010-11-19 04:26:01.000 323 33336.63 297.26 2366.30 30.89 2010-11-19 04:26:02.000 323 33336.62 297.27 2366.25 30.89 2010-11-19 04:26:03.000 323 33336.57 297.32 2366.23 30.89 2010-11-19 04:26:04.000 323 33336.69 297.26 2366.26 30.89 2010-11-19 04:26:05.000 323 33336.75 297.27 2366.34 30.89 2010-11-19 04:26:06.000 323 33336.72 297.25 2366.35 30.89 2010-11-19 04:26:07.000 323 33336.81 297.25 2366.13 30.89 2010-11-19 04:26:08.000 323 33336.76 297.25 2366.24 30.89 2010-11-19 04:26:09.000 323 33336.74 297.24 2366.19 30.89 2010-11-19 04:26:10.000 323 33336.81 297.30 2366.13 30.89 2010-11-19 04:26:11.000 323 33336.79 297.25 2366.21 30.89 2010-11-19 04:26:12.000 323 33336.79 297.26 2366.21 30.89 2010-11-19 04:26:13.000 323 33336.88 297.27 2366.19 30.89 2010-11-19 04:26:14.000 323 33336.92 297.28 2366.17 30.89 2010-11-19 04:26:15.000 323 33336.91 297.27 2366.20 30.89 2010-11-19 04:26:16.000 323 33336.75 297.29 2366.14 30.89 2010-11-19 04:26:17.000 323 33336.99 297.26 2366.12 30.89 2010-11-19 04:26:18.000 323 33336.86 297.24 2366.16 30.89 2010-11-19 04:26:19.000 323 33336.81 297.29 2366.04 30.89 2010-11-19 04:26:20.000 323 33336.82 297.30 2366.23 30.89 2010-11-19 04:26:21.000 323 33336.79 297.29 2366.16 30.89 2010-11-19 04:26:22.000 323 33336.82 297.28 2366.15 30.89 2010-11-19 04:26:23.000 323 33336.75 297.31 2366.08 30.89 2010-11-19 04:26:24.000 323 33336.82 297.31 2366.01 30.89 2010-11-19 04:26:25.000 323 33336.86 297.35 2366.07 30.89 2010-11-19 04:26:26.000 323 33336.79 297.28 2366.11 30.89 2010-11-19 04:26:27.000 323 33336.77 297.33 2366.16 30.89 2010-11-19 04:26:28.000 323 33336.87 297.28 2366.05 30.89 2010-11-19 04:26:29.000 323 33336.76 297.30 2366.05 30.89 2010-11-19 04:26:30.000 323 33336.71 297.26 2366.13 30.89 2010-11-19 04:26:31.000 323 33336.77 297.31 2366.07 30.89 2010-11-19 04:26:32.000 323 33336.64 297.32 2366.10 30.89 2010-11-19 04:26:33.000 323 33336.65 297.29 2366.05 30.89 2010-11-19 04:26:34.000 323 33336.69 297.33 2366.10 30.89 2010-11-19 04:26:35.000 323 33336.64 297.30 2366.17 30.89 2010-11-19 04:26:36.000 323 33336.66 297.30 2366.14 30.89 2010-11-19 04:26:37.000 323 33336.68 297.32 2366.14 30.89 2010-11-19 04:26:38.000 323 33336.65 297.29 2366.07 30.89 2010-11-19 04:26:39.000 323 33336.63 297.31 2366.12 30.89 2010-11-19 04:26:40.000 323 33336.66 297.29 2366.15 30.89 2010-11-19 04:26:41.000 323 33336.47 297.30 2366.14 30.89 2010-11-19 04:26:42.000 323 33336.54 297.33 2366.19 30.89 2010-11-19 04:26:43.000 323 33336.60 297.29 2366.17 30.89 2010-11-19 04:26:44.000 323 33336.50 297.32 2366.08 30.89 2010-11-19 04:26:45.000 323 33336.48 297.31 2366.11 30.88 2010-11-19 04:26:46.000 323 33336.49 297.29 2366.12 30.89 2010-11-19 04:26:47.000 323 33336.53 297.32 2366.12 30.88 2010-11-19 04:26:48.000 323 33336.49 297.29 2366.14 30.88 2010-11-19 04:26:49.000 323 33336.53 297.27 2366.24 30.88 2010-11-19 04:26:50.000 323 33336.50 297.25 2366.10 30.88 2010-11-19 04:26:51.000 323 33336.43 297.29 2366.17 30.88 2010-11-19 04:26:52.000 323 33336.47 297.25 2366.16 30.88 2010-11-19 04:26:53.000 323 33336.41 297.28 2366.18 30.88 2010-11-19 04:26:54.000 323 33336.47 297.26 2366.15 30.88 2010-11-19 04:26:55.000 323 33336.59 297.30 2366.26 30.88 2010-11-19 04:26:56.000 323 33336.46 297.27 2366.18 30.88 2010-11-19 04:26:57.000 323 33336.47 297.30 2366.17 30.89 2010-11-19 04:26:58.000 323 33336.55 297.27 2366.19 30.89 2010-11-19 04:26:59.000 323 33336.59 297.26 2366.20 30.88 2010-11-19 04:27:00.000 323 33336.53 297.24 2366.23 30.88 2010-11-19 04:27:01.000 323 33336.54 297.27 2366.26 30.88 2010-11-19 04:27:02.000 323 33336.57 297.26 2366.20 30.88 2010-11-19 04:27:03.000 323 33336.69 297.25 2366.19 30.88 2010-11-19 04:27:04.000 323 33336.66 297.21 2366.11 30.88 2010-11-19 04:27:05.000 323 33336.77 297.20 2366.19 30.89 2010-11-19 04:27:06.000 323 33336.75 297.23 2366.22 30.89 2010-11-19 04:27:07.000 323 33336.70 297.21 2366.11 30.89 2010-11-19 04:27:08.000 323 33336.72 297.19 2366.22 30.88 2010-11-19 04:27:09.000 323 33336.70 297.16 2366.16 30.89 2010-11-19 04:27:10.000 323 33336.81 297.19 2366.12 30.89 2010-11-19 04:27:11.000 323 33336.75 297.16 2366.14 30.89 2010-11-19 04:27:12.000 323 33336.74 297.14 2366.17 30.89 2010-11-19 04:27:13.000 323 33336.77 297.13 2366.16 30.89 2010-11-19 04:27:14.000 323 33336.75 297.15 2366.11 30.88 2010-11-19 04:27:15.000 323 33336.84 297.12 2366.10 30.88 2010-11-19 04:27:16.000 323 33336.87 297.12 2366.12 30.88 2010-11-19 04:27:17.000 323 33336.88 297.10 2366.07 30.88 2010-11-19 04:27:18.000 323 33336.88 297.10 2366.08 30.89 2010-11-19 04:27:19.000 323 33336.91 297.17 2366.05 30.89 2010-11-19 04:27:20.000 323 33336.91 297.08 2366.12 30.89 2010-11-19 04:27:21.000 323 33336.95 297.06 2366.11 30.89 2010-11-19 04:27:22.000 323 33336.97 297.07 2366.04 30.89 2010-11-19 04:27:23.000 323 33337.03 297.09 2366.12 30.89 2010-11-19 04:27:24.000 323 33336.96 297.09 2366.10 30.88 2010-11-19 04:27:25.000 323 33337.01 297.11 2366.10 30.89 2010-11-19 04:27:26.000 323 33337.00 297.09 2366.07 30.89 2010-11-19 04:27:27.000 323 33336.96 297.06 2365.90 30.89 2010-11-19 04:27:28.000 323 33337.10 297.06 2365.99 30.89 2010-11-19 04:27:29.000 323 33336.98 297.06 2365.95 30.89 2010-11-19 04:27:30.000 323 33337.05 297.05 2365.97 30.89 2010-11-19 04:27:31.000 323 33337.09 297.04 2365.98 30.89 2010-11-19 04:27:32.000 323 33337.09 297.06 2365.84 30.89 2010-11-19 04:27:33.000 323 33337.06 297.02 2366.03 30.89 2010-11-19 04:27:34.000 323 33337.12 297.03 2365.87 30.89 2010-11-19 04:27:35.000 323 33337.16 297.04 2366.07 30.89 2010-11-19 04:27:36.000 323 33337.09 297.05 2366.04 30.89 2010-11-19 04:27:37.000 323 33337.13 297.00 2365.89 30.89 2010-11-19 04:27:38.000 323 33337.07 297.06 2365.92 30.89 2010-11-19 04:27:39.000 323 33337.15 297.04 2365.98 30.89 2010-11-19 04:27:40.000 323 33337.04 297.00 2365.93 30.89 2010-11-19 04:27:41.000 323 33337.21 297.06 2365.97 30.89 2010-11-19 04:27:42.000 323 33337.16 297.04 2365.99 30.89 2010-11-19 04:27:43.000 323 33337.12 297.01 2365.92 30.89 2010-11-19 04:27:44.000 323 33337.11 297.03 2365.98 30.89 2010-11-19 04:27:45.000 323 33337.13 297.04 2365.97 30.89 2010-11-19 04:27:46.000 323 33336.99 297.06 2365.95 30.89 2010-11-19 04:27:47.000 323 33337.12 297.03 2365.98 30.89 2010-11-19 04:27:48.000 323 33337.03 297.02 2365.93 30.89 2010-11-19 04:27:49.000 323 33336.96 297.06 2365.82 30.89 2010-11-19 04:27:50.000 323 33336.97 297.03 2365.92 30.89 2010-11-19 04:27:51.000 323 33336.96 297.06 2365.95 30.89 2010-11-19 04:27:52.000 323 33336.93 297.04 2365.89 30.89 2010-11-19 04:27:53.000 323 33337.05 297.07 2365.92 30.89 2010-11-19 04:27:54.000 323 33336.94 297.05 2365.89 30.89 2010-11-19 04:27:55.000 323 33336.98 297.02 2365.95 30.89 2010-11-19 04:27:56.000 323 33336.86 297.05 2366.04 30.89 2010-11-19 04:27:57.000 323 33336.88 297.08 2365.99 30.89 2010-11-19 04:27:58.000 323 33336.87 297.08 2365.91 30.89 2010-11-19 04:27:59.000 323 33336.83 297.09 2365.94 30.89 2010-11-19 04:28:00.000 323 33336.84 297.09 2365.94 30.89 2010-11-19 04:28:01.000 323 33336.83 297.11 2366.07 30.89 2010-11-19 04:28:02.000 323 33336.73 297.09 2365.98 30.89 2010-11-19 04:28:03.000 323 33336.74 297.15 2366.01 30.89 2010-11-19 04:28:04.000 323 33336.78 297.09 2366.02 30.89 2010-11-19 04:28:05.000 323 33336.68 297.13 2365.99 30.89 2010-11-19 04:28:06.000 323 33336.66 297.07 2365.93 30.89 2010-11-19 04:28:07.000 323 33336.68 297.15 2366.07 30.89 2010-11-19 04:28:08.000 323 33336.72 297.06 2366.07 30.89 2010-11-19 04:28:09.000 323 33336.63 297.13 2366.00 30.89 2010-11-19 04:28:10.000 323 33336.67 297.06 2366.07 30.89 2010-11-19 04:28:11.000 323 33336.60 297.10 2366.07 30.89 2010-11-19 04:28:12.000 323 33336.64 297.08 2365.95 30.89 2010-11-19 04:28:13.000 323 33336.69 297.13 2366.03 30.89 2010-11-19 04:28:14.000 323 33336.71 297.06 2366.06 30.89 2010-11-19 04:28:15.000 323 33336.63 297.07 2366.07 30.89 2010-11-19 04:28:16.000 323 33336.69 297.06 2366.11 30.89 2010-11-19 04:28:17.000 323 33336.76 297.03 2366.04 30.89 2010-11-19 04:28:18.000 323 33336.68 297.00 2366.05 30.89 2010-11-19 04:28:19.000 323 33336.75 296.99 2366.10 30.89 2010-11-19 04:28:20.000 323 33336.79 297.02 2366.14 30.89 2010-11-19 04:28:21.000 323 33336.78 297.04 2366.13 30.89 2010-11-19 04:28:22.000 323 33336.78 297.00 2366.07 30.89 2010-11-19 04:28:23.000 323 33336.78 297.01 2366.05 30.89 2010-11-19 04:28:24.000 323 33336.74 296.98 2366.08 30.89 2010-11-19 04:28:25.000 323 33336.79 296.98 2366.04 30.89 2010-11-19 04:28:26.000 323 33336.90 297.00 2366.03 30.89 2010-11-19 04:28:27.000 323 33336.90 296.98 2366.07 30.89 2010-11-19 04:28:28.000 323 33336.88 296.91 2366.06 30.89 2010-11-19 04:28:29.000 323 33336.90 296.93 2366.06 30.89 2010-11-19 04:28:30.000 323 33336.91 296.94 2366.01 30.89 2010-11-19 04:28:31.000 323 33336.96 296.98 2366.03 30.89 2010-11-19 04:28:32.000 323 33336.97 296.94 2366.05 30.89 2010-11-19 04:28:33.000 323 33337.00 296.93 2365.98 30.89 2010-11-19 04:28:34.000 323 33336.96 296.93 2366.03 30.89 2010-11-19 04:28:35.000 323 33337.11 296.92 2366.07 30.89 2010-11-19 04:28:36.000 323 33337.05 296.93 2366.03 30.89 2010-11-19 04:28:37.000 323 33337.14 296.88 2365.88 30.89 2010-11-19 04:28:38.000 323 33337.19 296.89 2366.00 30.89 2010-11-19 04:28:39.000 323 33337.22 296.84 2365.96 30.89 2010-11-19 04:28:40.000 323 33337.14 296.88 2365.98 30.89 2010-11-19 04:28:41.000 323 33337.23 296.89 2365.95 30.89 2010-11-19 04:28:42.000 323 33337.17 296.88 2365.98 30.89 2010-11-19 04:28:43.000 323 33337.29 296.85 2365.82 30.89 2010-11-19 04:28:44.000 323 33337.30 296.87 2365.86 30.89 2010-11-19 04:28:45.000 323 33337.25 296.90 2365.90 30.89 2010-11-19 04:28:46.000 323 33337.31 296.85 2365.89 30.89 2010-11-19 04:28:47.000 323 33337.37 296.87 2365.95 30.89 2010-11-19 04:28:48.000 323 33337.27 296.85 2365.95 30.89 2010-11-19 04:28:49.000 323 33337.35 296.88 2365.93 30.89 2010-11-19 04:28:50.000 323 33337.23 296.85 2365.87 30.89 2010-11-19 04:28:51.000 323 33337.24 296.92 2365.81 30.89 2010-11-19 04:28:52.000 323 33337.24 296.88 2365.82 30.89 2010-11-19 04:28:53.000 323 33337.27 296.90 2365.85 30.89 2010-11-19 04:28:54.000 323 33337.13 296.89 2365.80 30.88 2010-11-19 04:28:55.000 323 33337.15 296.89 2365.88 30.89 2010-11-19 04:28:56.000 323 33337.12 296.95 2365.95 30.89 2010-11-19 04:28:57.000 323 33337.19 296.93 2365.83 30.89 2010-11-19 04:28:58.000 323 33337.08 296.91 2365.88 30.89 2010-11-19 04:28:59.000 323 33337.19 296.93 2365.88 30.88 2010-11-19 04:29:00.000 323 33337.12 296.92 2365.80 30.88 2010-11-19 04:29:01.000 323 33337.02 296.98 2365.80 30.88 2010-11-19 04:29:02.000 323 33337.00 296.95 2365.85 30.88 2010-11-19 04:29:03.000 323 33337.06 296.96 2365.86 30.88 2010-11-19 04:29:04.000 323 33336.97 296.99 2365.89 30.88 2010-11-19 04:29:05.000 323 33337.02 297.01 2365.84 30.89 2010-11-19 04:29:06.000 323 33336.84 297.00 2365.92 30.88 2010-11-19 04:29:07.000 323 33337.02 296.96 2365.88 30.88 2010-11-19 04:29:08.000 323 33336.87 296.98 2365.88 30.88 2010-11-19 04:29:09.000 323 33336.93 296.99 2365.85 30.88 2010-11-19 04:29:10.000 323 33336.86 296.99 2365.83 30.88 2010-11-19 04:29:11.000 323 33336.87 297.00 2365.93 30.88 2010-11-19 04:29:12.000 323 33336.84 296.96 2365.88 30.88 2010-11-19 04:29:13.000 323 33336.90 296.99 2365.95 30.88 2010-11-19 04:29:14.000 323 33336.82 296.96 2365.97 30.88 2010-11-19 04:29:15.000 323 33336.85 296.95 2365.94 30.88 2010-11-19 04:29:16.000 323 33336.86 296.97 2365.95 30.88 2010-11-19 04:29:17.000 323 33336.87 296.94 2365.93 30.88 2010-11-19 04:29:18.000 323 33336.84 296.90 2365.95 30.88 2010-11-19 04:29:19.000 323 33336.86 296.92 2365.82 30.88 2010-11-19 04:29:20.000 323 33336.82 296.90 2365.98 30.88 2010-11-19 04:29:21.000 323 33336.81 296.88 2365.97 30.88 2010-11-19 04:29:22.000 323 33336.81 296.92 2365.91 30.88 2010-11-19 04:29:23.000 323 33336.81 296.87 2365.95 30.88 2010-11-19 04:29:24.000 323 33336.81 296.87 2365.92 30.88 2010-11-19 04:29:25.000 323 33336.81 296.87 2365.95 30.88 2010-11-19 04:29:26.000 323 33336.83 296.89 2366.03 30.88 2010-11-19 04:29:27.000 323 33336.82 296.88 2365.91 30.88 2010-11-19 04:29:28.000 323 33336.79 296.88 2365.97 30.88 2010-11-19 04:29:29.000 323 33336.87 296.92 2365.96 30.88 2010-11-19 04:29:30.000 323 33336.84 296.94 2365.97 30.88 2010-11-19 04:29:31.000 323 33336.91 296.87 2366.01 30.88 2010-11-19 04:29:32.000 323 33336.89 296.85 2365.99 30.88 2010-11-19 04:29:33.000 323 33336.88 296.87 2365.97 30.89 2010-11-19 04:29:34.000 323 33336.90 296.87 2365.98 30.88 2010-11-19 04:29:35.000 323 33336.88 296.86 2365.93 30.88 2010-11-19 04:29:36.000 323 33336.84 296.86 2365.84 30.88 2010-11-19 04:29:37.000 323 33336.95 296.86 2365.95 30.88 2010-11-19 04:29:38.000 323 33336.93 296.86 2365.91 30.88 2010-11-19 04:29:39.000 323 33336.93 296.85 2365.88 30.88 2010-11-19 04:29:40.000 323 33336.94 296.80 2365.93 30.88 2010-11-19 04:29:41.000 323 33337.03 296.80 2365.96 30.88 2010-11-19 04:29:42.000 323 33336.98 296.81 2365.89 30.88 2010-11-19 04:29:43.000 323 33337.04 296.76 2365.91 30.88 2010-11-19 04:29:44.000 323 33337.05 296.81 2365.97 30.88 2010-11-19 04:29:45.000 323 33337.12 296.81 2365.90 30.88 2010-11-19 04:29:46.000 323 33337.01 296.75 2365.92 30.88 2010-11-19 04:29:47.000 323 33337.06 296.78 2365.82 30.88 2010-11-19 04:29:48.000 323 33337.03 296.77 2365.82 30.88 2010-11-19 04:29:49.000 323 33337.04 296.78 2365.91 30.88 2010-11-19 04:29:50.000 323 33337.06 296.76 2365.79 30.88 2010-11-19 04:29:51.000 323 33337.16 296.75 2365.92 30.88 2010-11-19 04:29:52.000 323 33337.03 296.75 2365.88 30.88 2010-11-19 04:29:53.000 323 33337.09 296.81 2365.87 30.88 2010-11-19 04:29:54.000 323 33337.12 296.76 2365.83 30.88 2010-11-19 04:29:55.000 323 33337.11 296.80 2365.87 30.88 2010-11-19 04:29:56.000 323 33337.14 296.81 2365.91 30.88 2010-11-19 04:29:57.000 323 33337.04 296.76 2365.92 30.88 2010-11-19 04:29:58.000 323 33337.09 296.81 2365.87 30.88 2010-11-19 04:29:59.000 323 33337.13 296.80 2365.88 30.88 2010-11-19 04:30:00.000 323 33337.06 296.78 2365.86 30.88 2010-11-19 04:30:01.000 323 33337.09 296.81 2365.88 30.88 2010-11-19 04:30:02.000 323 33337.03 296.80 2365.84 30.88 2010-11-19 04:30:03.000 323 33337.02 296.80 2365.89 30.88 2010-11-19 04:30:04.000 323 33337.07 296.81 2365.97 30.88 2010-11-19 04:30:05.000 323 33336.97 296.80 2365.85 30.88 2010-11-19 04:30:06.000 323 33337.02 296.76 2365.84 30.88 2010-11-19 04:30:07.000 323 33337.07 296.75 2365.91 30.88 2010-11-19 04:30:08.000 323 33337.05 296.80 2365.91 30.88 2010-11-19 04:30:09.000 323 33337.06 296.76 2365.85 30.88 2010-11-19 04:30:10.000 323 33336.98 296.77 2365.92 30.88 2010-11-19 04:30:11.000 323 33337.03 296.78 2365.80 30.88 2010-11-19 04:30:12.000 323 33337.02 296.77 2365.82 30.88 2010-11-19 04:30:13.000 323 33337.07 296.75 2365.87 30.88 2010-11-19 04:30:14.000 323 33337.06 296.75 2365.89 30.88 2010-11-19 04:30:15.000 323 33336.99 296.76 2365.95 30.88 2010-11-19 04:30:16.000 323 33337.03 296.73 2365.91 30.88 2010-11-19 04:30:17.000 323 33337.14 296.73 2365.99 30.88 2010-11-19 04:30:18.000 323 33337.05 296.73 2365.93 30.88 2010-11-19 04:30:19.000 323 33337.10 296.77 2365.87 30.88 2010-11-19 04:30:20.000 323 33337.07 296.73 2365.96 30.88 2010-11-19 04:30:21.000 323 33337.04 296.74 2365.79 30.88 2010-11-19 04:30:22.000 323 33337.10 296.73 2365.93 30.88 2010-11-19 04:30:23.000 323 33337.12 296.74 2365.90 30.88 2010-11-19 04:30:24.000 323 33337.07 296.69 2365.87 30.88 2010-11-19 04:30:25.000 323 33337.17 296.76 2365.87 30.88 2010-11-19 04:30:26.000 323 33337.19 296.70 2365.93 30.88 2010-11-19 04:30:27.000 323 33337.21 296.73 2365.95 30.88 2010-11-19 04:30:28.000 323 33337.17 296.73 2365.92 30.88 2010-11-19 04:30:29.000 323 33337.06 296.69 2365.85 30.88 2010-11-19 04:30:30.000 323 33337.14 296.72 2365.82 30.88 2010-11-19 04:30:31.000 323 33337.12 296.72 2365.80 30.88 2010-11-19 04:30:32.000 323 33337.17 296.75 2365.85 30.88 2010-11-19 04:30:33.000 323 33337.17 296.73 2365.85 30.88 2010-11-19 04:30:34.000 323 33337.15 296.74 2365.79 30.88 2010-11-19 04:30:35.000 323 33337.23 296.68 2365.97 30.88 2010-11-19 04:30:36.000 323 33337.21 296.69 2365.88 30.88 2010-11-19 04:30:37.000 323 33337.22 296.68 2365.83 30.88 2010-11-19 04:30:38.000 323 33337.18 296.71 2365.91 30.88 2010-11-19 04:30:39.000 323 33337.24 296.73 2365.82 30.88 2010-11-19 04:30:40.000 323 33337.11 296.69 2365.82 30.88 2010-11-19 04:30:41.000 323 33337.23 296.72 2365.86 30.88 2010-11-19 04:30:42.000 323 33337.18 296.69 2365.81 30.88 2010-11-19 04:30:43.000 323 33337.15 296.73 2365.85 30.88 2010-11-19 04:30:44.000 323 33337.20 296.77 2365.91 30.88 2010-11-19 04:30:45.000 323 33337.13 296.77 2365.81 30.88 2010-11-19 04:30:46.000 323 33337.17 296.76 2365.88 30.88 2010-11-19 04:30:47.000 323 33337.10 296.75 2365.87 30.88 2010-11-19 04:30:48.000 323 33337.04 296.74 2365.92 30.88 2010-11-19 04:30:49.000 323 33337.12 296.72 2365.83 30.88 2010-11-19 04:30:50.000 323 33337.11 296.75 2365.88 30.88 2010-11-19 04:30:51.000 323 33337.21 296.72 2365.85 30.88 2010-11-19 04:30:52.000 323 33336.99 296.76 2365.77 30.88 2010-11-19 04:30:53.000 323 33337.15 296.76 2365.86 30.88 2010-11-19 04:30:54.000 323 33337.02 296.75 2365.80 30.88 2010-11-19 04:30:55.000 323 33337.09 296.71 2365.83 30.88 2010-11-19 04:30:56.000 323 33337.09 296.74 2365.82 30.88 2010-11-19 04:30:57.000 323 33337.05 296.71 2365.84 30.88 2010-11-19 04:30:58.000 323 33336.97 296.74 2365.82 30.88 2010-11-19 04:30:59.000 323 33337.09 296.75 2365.85 30.88 2010-11-19 04:31:00.000 323 33337.05 296.71 2365.84 30.88 2010-11-19 04:31:01.000 323 33337.02 296.71 2365.86 30.88 2010-11-19 04:31:02.000 323 33337.10 296.68 2365.85 30.88 2010-11-19 04:31:03.000 323 33337.09 296.65 2365.89 30.88 2010-11-19 04:31:04.000 323 33337.08 296.67 2365.90 30.88 2010-11-19 04:31:05.000 323 33337.09 296.63 2365.85 30.88 2010-11-19 04:31:06.000 323 33337.04 296.65 2365.88 30.88 2010-11-19 04:31:07.000 323 33337.12 296.70 2365.88 30.88 2010-11-19 04:31:08.000 323 33337.17 296.69 2365.91 30.88 2010-11-19 04:31:09.000 323 33337.05 296.68 2365.92 30.88 2010-11-19 04:31:10.000 323 33337.20 296.66 2365.79 30.88 2010-11-19 04:31:11.000 323 33337.09 296.70 2365.85 30.88 2010-11-19 04:31:12.000 323 33337.09 296.67 2365.81 30.88 2010-11-19 04:31:13.000 323 33337.15 296.66 2365.82 30.88 2010-11-19 04:31:14.000 323 33337.04 296.67 2365.91 30.88 2010-11-19 04:31:15.000 323 33337.08 296.65 2365.90 30.88 2010-11-19 04:31:16.000 323 33337.07 296.65 2365.89 30.88 2010-11-19 04:31:17.000 323 33337.20 296.65 2366.01 30.88 2010-11-19 04:31:18.000 323 33337.09 296.65 2365.92 30.88 2010-11-19 04:31:19.000 323 33337.11 296.67 2365.96 30.88 2010-11-19 04:31:20.000 323 33337.13 296.65 2365.88 30.88 2010-11-19 04:31:21.000 323 33337.05 296.66 2365.93 30.88 2010-11-19 04:31:22.000 323 33337.12 296.60 2365.93 30.88 2010-11-19 04:31:23.000 323 33337.03 296.63 2365.85 30.88 2010-11-19 04:31:24.000 323 33337.01 296.67 2365.87 30.88 2010-11-19 04:31:25.000 323 33337.07 296.63 2365.95 30.88 2010-11-19 04:31:26.000 323 33337.07 296.63 2365.94 30.88 2010-11-19 04:31:27.000 323 33337.05 296.68 2365.90 30.88 2010-11-19 04:31:28.000 323 33337.09 296.63 2365.99 30.88 2010-11-19 04:31:29.000 323 33337.09 296.68 2365.92 30.88 2010-11-19 04:31:30.000 323 33337.09 296.63 2365.93 30.88 2010-11-19 04:31:31.000 323 33337.09 296.62 2365.92 30.88 2010-11-19 04:31:32.000 323 33337.04 296.70 2365.88 30.88 2010-11-19 04:31:33.000 323 33336.90 296.67 2365.83 30.88 2010-11-19 04:31:34.000 323 33337.07 296.65 2365.85 30.88 2010-11-19 04:31:35.000 323 33337.00 296.66 2365.95 30.88 2010-11-19 04:31:36.000 323 33337.01 296.65 2365.88 30.88 2010-11-19 04:31:37.000 323 33337.06 296.65 2365.82 30.88 2010-11-19 04:31:38.000 323 33337.07 296.69 2365.95 30.88 2010-11-19 04:31:39.000 323 33337.05 296.66 2365.96 30.88 2010-11-19 04:31:40.000 323 33337.09 296.67 2365.85 30.88 2010-11-19 04:31:41.000 323 33337.03 296.68 2365.85 30.88 2010-11-19 04:31:42.000 323 33336.99 296.68 2365.89 30.88 2010-11-19 04:31:43.000 323 33337.02 296.69 2365.97 30.88 2010-11-19 04:31:44.000 323 33337.11 296.64 2366.03 30.88 2010-11-19 04:31:45.000 323 33336.91 296.63 2365.89 30.88 2010-11-19 04:31:46.000 323 33336.97 296.64 2365.93 30.88 2010-11-19 04:31:47.000 323 33336.92 296.62 2365.96 30.88 2010-11-19 04:31:48.000 323 33337.03 296.62 2365.94 30.88 2010-11-19 04:31:49.000 323 33337.04 296.62 2365.89 30.88 2010-11-19 04:31:50.000 323 33337.02 296.56 2365.93 30.88 2010-11-19 04:31:51.000 323 33337.01 296.64 2365.92 30.88 2010-11-19 04:31:52.000 323 33337.09 296.66 2365.98 30.88 2010-11-19 04:31:53.000 323 33337.03 296.67 2365.93 30.88 2010-11-19 04:31:54.000 323 33336.99 296.67 2365.92 30.88 2010-11-19 04:31:55.000 323 33337.01 296.64 2365.95 30.88 2010-11-19 04:31:56.000 323 33337.11 296.65 2365.96 30.88 2010-11-19 04:31:57.000 323 33337.06 296.59 2365.91 30.88 2010-11-19 04:31:58.000 323 33337.10 296.57 2365.95 30.88 2010-11-19 04:31:59.000 323 33337.01 296.61 2365.91 30.88 2010-11-19 04:32:00.000 323 33337.00 296.62 2365.91 30.88 2010-11-19 04:32:01.000 323 33337.09 296.64 2365.97 30.88 2010-11-19 04:32:02.000 323 33337.02 296.56 2365.95 30.88 2010-11-19 04:32:03.000 323 33337.07 296.59 2366.01 30.88 2010-11-19 04:32:04.000 323 33337.07 296.60 2365.87 30.88 2010-11-19 04:32:05.000 323 33336.96 296.56 2365.85 30.88 2010-11-19 04:32:06.000 323 33337.08 296.59 2365.87 30.88 2010-11-19 04:32:07.000 323 33337.05 296.58 2365.98 30.88 2010-11-19 04:32:08.000 323 33336.98 296.63 2365.88 30.88 2010-11-19 04:32:09.000 323 33337.06 296.61 2365.90 30.88 2010-11-19 04:32:10.000 323 33336.88 296.59 2365.85 30.88 2010-11-19 04:32:11.000 323 33336.99 296.60 2365.88 30.88 2010-11-19 04:32:12.000 323 33336.94 296.64 2365.86 30.88 2010-11-19 04:32:13.000 323 33337.02 296.64 2365.88 30.88 2010-11-19 04:32:14.000 323 33336.93 296.66 2365.86 30.88 2010-11-19 04:32:15.000 323 33336.88 296.57 2365.86 30.88 2010-11-19 04:32:16.000 323 33336.91 296.59 2365.93 30.88 2010-11-19 04:32:17.000 323 33336.88 296.60 2365.90 30.88 2010-11-19 04:32:18.000 323 33336.87 296.61 2365.85 30.88 2010-11-19 04:32:19.000 323 33336.84 296.63 2365.95 30.88 2010-11-19 04:32:20.000 323 33336.80 296.64 2365.93 30.88 2010-11-19 04:32:21.000 323 33336.83 296.63 2365.92 30.88 2010-11-19 04:32:22.000 323 33336.81 296.64 2365.97 30.88 2010-11-19 04:32:23.000 323 33336.79 296.66 2365.89 30.88 2010-11-19 04:32:24.000 323 33336.77 296.62 2365.92 30.88 2010-11-19 04:32:25.000 323 33336.77 296.61 2365.98 30.88 2010-11-19 04:32:26.000 323 33336.76 296.65 2365.92 30.88 2010-11-19 04:32:27.000 323 33336.72 296.64 2365.93 30.88 2010-11-19 04:32:28.000 323 33336.79 296.63 2365.96 30.88 2010-11-19 04:32:29.000 323 33336.72 296.68 2365.93 30.88 2010-11-19 04:32:30.000 323 33336.68 296.64 2365.95 30.88 2010-11-19 04:32:31.000 323 33336.69 296.65 2366.01 30.88 2010-11-19 04:32:32.000 323 33336.69 296.64 2365.97 30.88 2010-11-19 04:32:33.000 323 33336.78 296.63 2365.97 30.88 2010-11-19 04:32:34.000 323 33336.73 296.65 2365.93 30.88 2010-11-19 04:32:35.000 323 33336.67 296.64 2365.87 30.88 2010-11-19 04:32:36.000 323 33336.68 296.64 2365.99 30.88 2010-11-19 04:32:37.000 323 33336.66 296.62 2365.95 30.88 2010-11-19 04:32:38.000 323 33336.75 296.62 2366.02 30.88 2010-11-19 04:32:39.000 323 33336.74 296.63 2365.95 30.88 2010-11-19 04:32:40.000 323 33336.72 296.64 2366.07 30.88 2010-11-19 04:32:41.000 323 33336.79 296.63 2365.89 30.88 2010-11-19 04:32:42.000 323 33336.65 296.63 2365.90 30.88 2010-11-19 04:32:43.000 323 33336.72 296.66 2365.95 30.88 2010-11-19 04:32:44.000 323 33336.71 296.66 2366.00 30.88 2010-11-19 04:32:45.000 323 33336.68 296.67 2365.90 30.88 2010-11-19 04:32:46.000 323 33336.82 296.63 2366.03 30.88 2010-11-19 04:32:47.000 323 33336.72 296.61 2365.99 30.88 2010-11-19 04:32:48.000 323 33336.71 296.60 2365.91 30.88 2010-11-19 04:32:49.000 323 33336.75 296.60 2366.01 30.88 2010-11-19 04:32:50.000 323 33336.78 296.60 2365.92 30.88 2010-11-19 04:32:51.000 323 33336.77 296.63 2365.92 30.88 2010-11-19 04:32:52.000 323 33336.74 296.60 2365.96 30.88 2010-11-19 04:32:53.000 323 33336.88 296.59 2365.93 30.88 2010-11-19 04:32:54.000 323 33336.77 296.58 2366.04 30.88 2010-11-19 04:32:55.000 323 33336.83 296.59 2365.92 30.88 2010-11-19 04:32:56.000 323 33336.82 296.56 2365.89 30.88 2010-11-19 04:32:57.000 323 33336.87 296.58 2365.94 30.88 2010-11-19 04:32:58.000 323 33336.81 296.61 2366.07 30.88 2010-11-19 04:32:59.000 323 33336.85 296.60 2365.98 30.88 2010-11-19 04:33:00.000 323 33336.81 296.61 2366.00 30.88 2010-11-19 04:33:01.000 323 33336.91 296.57 2365.98 30.88 2010-11-19 04:33:02.000 323 33336.88 296.60 2366.11 30.88 2010-11-19 04:33:03.000 323 33336.97 296.63 2365.99 30.88 2010-11-19 04:33:04.000 323 33337.04 296.56 2365.95 30.88 2010-11-19 04:33:05.000 323 33337.04 296.60 2365.98 30.88 2010-11-19 04:33:06.000 323 33336.94 296.55 2365.98 30.88 2010-11-19 04:33:07.000 323 33336.90 296.58 2366.00 30.88 2010-11-19 04:33:08.000 323 33337.02 296.59 2366.05 30.88 2010-11-19 04:33:09.000 323 33336.91 296.58 2365.91 30.88 2010-11-19 04:33:10.000 323 33337.03 296.58 2365.92 30.88 2010-11-19 04:33:11.000 323 33336.88 296.61 2365.99 30.88 2010-11-19 04:33:12.000 323 33337.02 296.55 2365.99 30.88 2010-11-19 04:33:13.000 323 33336.86 296.55 2365.92 30.88 2010-11-19 04:33:14.000 323 33336.98 296.56 2365.93 30.88 2010-11-19 04:33:15.000 323 33336.90 296.61 2365.93 30.88 2010-11-19 04:33:16.000 323 33337.01 296.59 2366.00 30.88 2010-11-19 04:33:17.000 323 33336.84 296.57 2366.05 30.88 2010-11-19 04:33:18.000 323 33336.98 296.62 2365.98 30.88 2010-11-19 04:33:19.000 323 33336.87 296.59 2365.93 30.88 2010-11-19 04:33:20.000 323 33336.91 296.54 2365.96 30.88 2010-11-19 04:33:21.000 323 33336.93 296.58 2366.01 30.88 2010-11-19 04:33:22.000 323 33336.93 296.57 2365.95 30.88 2010-11-19 04:33:23.000 323 33336.86 296.60 2365.97 30.88 2010-11-19 04:33:24.000 323 33336.79 296.60 2365.98 30.88 2010-11-19 04:33:25.000 323 33336.86 296.57 2366.04 30.88 2010-11-19 04:33:26.000 323 33336.90 296.61 2365.95 30.88 2010-11-19 04:33:27.000 323 33336.90 296.61 2365.90 30.88 2010-11-19 04:33:28.000 323 33336.89 296.60 2365.97 30.88 2010-11-19 04:33:29.000 323 33336.90 296.60 2365.95 30.88 2010-11-19 04:33:30.000 323 33336.81 296.60 2366.01 30.88 2010-11-19 04:33:31.000 323 33336.76 296.59 2365.90 30.88 2010-11-19 04:33:32.000 323 33336.83 296.63 2365.93 30.88 2010-11-19 04:33:33.000 323 33336.72 296.63 2365.88 30.88 2010-11-19 04:33:34.000 323 33336.84 296.61 2365.97 30.88 2010-11-19 04:33:35.000 323 33336.76 296.67 2365.98 30.88 2010-11-19 04:33:36.000 323 33336.71 296.63 2366.03 30.88 2010-11-19 04:33:37.000 323 33336.69 296.67 2365.96 30.88 2010-11-19 04:33:38.000 323 33336.68 296.60 2366.07 30.88 2010-11-19 04:33:39.000 323 33336.70 296.65 2365.97 30.88 2010-11-19 04:33:40.000 323 33336.66 296.63 2365.97 30.88 2010-11-19 04:33:41.000 323 33336.75 296.63 2365.93 30.88 2010-11-19 04:33:42.000 323 33336.66 296.64 2366.04 30.88 2010-11-19 04:33:43.000 323 33336.71 296.67 2365.99 30.88 2010-11-19 04:33:44.000 323 33336.72 296.68 2365.96 30.88 2010-11-19 04:33:45.000 323 33336.68 296.70 2366.03 30.88 2010-11-19 04:33:46.000 323 33336.65 296.65 2366.01 30.88 2010-11-19 04:33:47.000 323 33336.59 296.67 2365.98 30.88 2010-11-19 04:33:48.000 323 33336.72 296.67 2365.99 30.88 2010-11-19 04:33:49.000 323 33336.68 296.66 2365.96 30.88 2010-11-19 04:33:50.000 323 33336.66 296.68 2365.99 30.88 2010-11-19 04:33:51.000 323 33336.58 296.63 2366.01 30.88 2010-11-19 04:33:52.000 323 33336.69 296.64 2365.97 30.88 2010-11-19 04:33:53.000 323 33336.63 296.62 2366.03 30.88 2010-11-19 04:33:54.000 323 33336.66 296.61 2366.02 30.88 2010-11-19 04:33:55.000 323 33336.58 296.62 2366.03 30.88 2010-11-19 04:33:56.000 323 33336.63 296.61 2366.00 30.88 2010-11-19 04:33:57.000 323 33336.63 296.61 2366.01 30.88 2010-11-19 04:33:58.000 323 33336.62 296.63 2366.07 30.88 2010-11-19 04:33:59.000 323 33336.69 296.64 2366.05 30.88 2010-11-19 04:34:00.000 323 33336.69 296.61 2365.98 30.88 2010-11-19 04:34:01.000 323 33336.60 296.58 2366.04 30.88 2010-11-19 04:34:02.000 323 33336.63 296.66 2366.02 30.88 2010-11-19 04:34:03.000 323 33336.57 296.61 2366.05 30.88 2010-11-19 04:34:04.000 323 33336.70 296.58 2365.96 30.88 2010-11-19 04:34:05.000 323 33336.75 296.55 2366.10 30.88 2010-11-19 04:34:06.000 323 33336.68 296.61 2365.94 30.88 2010-11-19 04:34:07.000 323 33336.69 296.54 2365.99 30.88 2010-11-19 04:34:08.000 323 33336.72 296.54 2365.92 30.88 2010-11-19 04:34:09.000 323 33336.60 296.54 2366.08 30.88 2010-11-19 04:34:10.000 323 33336.74 296.52 2366.03 30.88 2010-11-19 04:34:11.000 323 33336.62 296.52 2365.91 30.88 2010-11-19 04:34:12.000 323 33336.84 296.56 2366.00 30.88 2010-11-19 04:34:13.000 323 33336.77 296.56 2365.93 30.88 2010-11-19 04:34:14.000 323 33336.87 296.52 2365.97 30.88 2010-11-19 04:34:15.000 323 33336.78 296.55 2366.05 30.88 2010-11-19 04:34:16.000 323 33336.72 296.52 2365.98 30.88 2010-11-19 04:34:17.000 323 33336.87 296.51 2366.02 30.88 2010-11-19 04:34:18.000 323 33336.77 296.51 2365.88 30.88 2010-11-19 04:34:19.000 323 33336.70 296.50 2365.93 30.88 2010-11-19 04:34:20.000 323 33336.76 296.49 2366.10 30.88 2010-11-19 04:34:21.000 323 33336.76 296.51 2365.93 30.88 2010-11-19 04:34:22.000 323 33336.65 296.54 2365.96 30.88 2010-11-19 04:34:23.000 323 33336.60 296.50 2366.07 30.88 2010-11-19 04:34:24.000 323 33336.81 296.56 2365.97 30.88 2010-11-19 04:34:25.000 323 33336.78 296.57 2365.94 30.88 2010-11-19 04:34:26.000 323 33336.72 296.54 2365.93 30.88 2010-11-19 04:34:27.000 323 33336.63 296.58 2365.98 30.88 2010-11-19 04:34:28.000 323 33336.68 296.59 2365.95 30.88 2010-11-19 04:34:29.000 323 33336.60 296.59 2365.96 30.88 2010-11-19 04:34:30.000 323 33336.68 296.56 2366.03 30.88 2010-11-19 04:34:31.000 323 33336.59 296.59 2366.00 30.88 2010-11-19 04:34:32.000 323 33336.65 296.59 2366.01 30.88 2010-11-19 04:34:33.000 323 33336.64 296.61 2365.97 30.88 2010-11-19 04:34:34.000 323 33336.69 296.61 2366.01 30.88 2010-11-19 04:34:35.000 323 33336.65 296.62 2365.95 30.88 2010-11-19 04:34:36.000 323 33336.66 296.60 2365.95 30.88 2010-11-19 04:34:37.000 323 33336.69 296.57 2365.97 30.88 2010-11-19 04:34:38.000 323 33336.76 296.65 2365.92 30.88 2010-11-19 04:34:39.000 323 33336.79 296.56 2365.97 30.88 2010-11-19 04:34:40.000 323 33336.72 296.55 2365.92 30.88 2010-11-19 04:34:41.000 323 33336.72 296.56 2365.97 30.88 2010-11-19 04:34:42.000 323 33336.80 296.55 2366.03 30.88 2010-11-19 04:34:43.000 323 33336.79 296.56 2365.98 30.88 2010-11-19 04:34:44.000 323 33336.76 296.57 2366.02 30.88 2010-11-19 04:34:45.000 323 33336.86 296.51 2366.03 30.88 2010-11-19 04:34:46.000 323 33336.80 296.50 2366.03 30.88 2010-11-19 04:34:47.000 323 33336.84 296.51 2365.92 30.88 2010-11-19 04:34:48.000 323 33336.87 296.50 2365.96 30.88 2010-11-19 04:34:49.000 323 33336.82 296.48 2365.99 30.88 2010-11-19 04:34:50.000 323 33336.89 296.54 2365.99 30.88 2010-11-19 04:34:51.000 323 33336.84 296.54 2365.96 30.88 2010-11-19 04:34:52.000 323 33336.97 296.48 2365.99 30.88 2010-11-19 04:34:53.000 323 33336.96 296.58 2366.02 30.88 2010-11-19 04:34:54.000 323 33336.97 296.51 2365.97 30.88 2010-11-19 04:34:55.000 323 33336.92 296.51 2365.91 30.88 2010-11-19 04:34:56.000 323 33337.02 296.53 2365.93 30.88 2010-11-19 04:34:57.000 323 33336.97 296.49 2365.91 30.88 2010-11-19 04:34:58.000 323 33336.94 296.53 2365.92 30.88 2010-11-19 04:34:59.000 323 33336.96 296.52 2365.82 30.88 2010-11-19 04:35:00.000 323 33336.81 296.55 2366.02 30.88 2010-11-19 04:35:01.000 323 33336.92 296.56 2366.04 30.88 2010-11-19 04:35:02.000 323 33336.86 296.54 2365.94 30.88 2010-11-19 04:35:03.000 323 33336.83 296.61 2365.95 30.88 2010-11-19 04:35:04.000 323 33336.90 296.59 2365.90 30.88 2010-11-19 04:35:05.000 323 33336.78 296.60 2365.84 30.88 2010-11-19 04:35:06.000 323 33336.70 296.59 2365.88 30.88 2010-11-19 04:35:07.000 323 33336.81 296.59 2365.92 30.88 2010-11-19 04:35:08.000 323 33336.75 296.56 2365.93 30.88 2010-11-19 04:35:09.000 323 33336.79 296.60 2365.91 30.88 2010-11-19 04:35:10.000 323 33336.71 296.58 2365.84 30.88 2010-11-19 04:35:11.000 323 33336.74 296.67 2365.92 30.88 2010-11-19 04:35:12.000 323 33336.76 296.59 2365.90 30.88 2010-11-19 04:35:13.000 323 33336.72 296.58 2365.93 30.88 2010-11-19 04:35:14.000 323 33336.65 296.62 2365.93 30.88 2010-11-19 04:35:15.000 323 33336.68 296.62 2365.99 30.88 2010-11-19 04:35:16.000 323 33336.60 296.58 2366.00 30.88 2010-11-19 04:35:17.000 323 33336.70 296.61 2365.97 30.88 2010-11-19 04:35:18.000 323 33336.54 296.56 2365.99 30.88 2010-11-19 04:35:19.000 323 33336.56 296.57 2366.03 30.88 2010-11-19 04:35:20.000 323 33336.62 296.59 2365.97 30.88 2010-11-19 04:35:21.000 323 33336.54 296.60 2365.99 30.88 2010-11-19 04:35:22.000 323 33336.63 296.59 2365.97 30.88 2010-11-19 04:35:23.000 323 33336.51 296.57 2366.03 30.88 2010-11-19 04:35:24.000 323 33336.64 296.59 2366.05 30.88 2010-11-19 04:35:25.000 323 33336.66 296.58 2365.99 30.88 2010-11-19 04:35:26.000 323 33336.66 296.59 2366.01 30.88 2010-11-19 04:35:27.000 323 33336.65 296.57 2365.93 30.88 2010-11-19 04:35:28.000 323 33336.63 296.54 2365.98 30.88 2010-11-19 04:35:29.000 323 33336.75 296.55 2366.10 30.88 2010-11-19 04:35:30.000 323 33336.76 296.56 2366.13 30.88 2010-11-19 04:35:31.000 323 33336.80 296.58 2366.09 30.88 2010-11-19 04:35:32.000 323 33336.81 296.58 2365.93 30.88 2010-11-19 04:35:33.000 323 33336.83 296.50 2365.97 30.88 2010-11-19 04:35:34.000 323 33336.84 296.50 2365.95 30.88 2010-11-19 04:35:35.000 323 33336.84 296.52 2365.92 30.88 2010-11-19 04:35:36.000 323 33336.74 296.50 2366.01 30.88 2010-11-19 04:35:37.000 323 33336.79 296.48 2365.92 30.88 2010-11-19 04:35:38.000 323 33336.84 296.47 2366.01 30.88 2010-11-19 04:35:39.000 323 33336.83 296.52 2365.98 30.88 2010-11-19 04:35:40.000 323 33336.92 296.52 2366.01 30.88 2010-11-19 04:35:41.000 323 33336.82 296.47 2366.05 30.88 2010-11-19 04:35:42.000 323 33336.90 296.46 2365.91 30.88 2010-11-19 04:35:43.000 323 33336.88 296.45 2365.97 30.88 2010-11-19 04:35:44.000 323 33336.88 296.47 2365.98 30.88 2010-11-19 04:35:45.000 323 33336.89 296.49 2365.89 30.88 2010-11-19 04:35:46.000 323 33337.00 296.47 2365.95 30.88 2010-11-19 04:35:47.000 323 33336.86 296.50 2365.88 30.88 2010-11-19 04:35:48.000 323 33337.01 296.56 2365.91 30.88 2010-11-19 04:35:49.000 323 33336.96 296.56 2365.90 30.88 2010-11-19 04:35:50.000 323 33336.92 296.56 2365.92 30.88 2010-11-19 04:35:51.000 323 33336.82 296.56 2365.92 30.88 2010-11-19 04:35:52.000 323 33336.91 296.54 2365.88 30.88 2010-11-19 04:35:53.000 323 33336.79 296.58 2365.85 30.88 2010-11-19 04:35:54.000 323 33336.91 296.57 2365.89 30.88 2010-11-19 04:35:55.000 323 33336.80 296.54 2365.92 30.88 2010-11-19 04:35:56.000 323 33336.76 296.60 2365.83 30.88 2010-11-19 04:35:57.000 323 33336.77 296.59 2365.91 30.88 2010-11-19 04:35:58.000 323 33336.92 296.55 2365.89 30.88 2010-11-19 04:35:59.000 323 33336.74 296.61 2366.03 30.88 2010-11-19 04:36:00.000 323 33336.83 296.62 2366.01 30.88 2010-11-19 04:36:01.000 323 33336.71 296.63 2366.02 30.88 2010-11-19 04:36:02.000 323 33336.79 296.59 2365.98 30.88 2010-11-19 04:36:03.000 323 33336.69 296.61 2366.03 30.88 2010-11-19 04:36:04.000 323 33336.71 296.61 2365.97 30.88 2010-11-19 04:36:05.000 323 33336.76 296.61 2365.87 30.88 2010-11-19 04:36:06.000 323 33336.74 296.58 2366.04 30.88 2010-11-19 04:36:07.000 323 33336.68 296.61 2366.06 30.88 2010-11-19 04:36:08.000 323 33336.70 296.62 2366.08 30.88 2010-11-19 04:36:09.000 323 33336.64 296.61 2366.01 30.88 2010-11-19 04:36:10.000 323 33336.73 296.57 2365.93 30.88 2010-11-19 04:36:11.000 323 33336.72 296.56 2365.97 30.88 2010-11-19 04:36:12.000 323 33336.71 296.53 2366.03 30.88 2010-11-19 04:36:13.000 323 33336.66 296.53 2366.01 30.88 2010-11-19 04:36:14.000 323 33336.76 296.54 2365.95 30.88 2010-11-19 04:36:15.000 323 33336.75 296.53 2366.03 30.88 2010-11-19 04:36:16.000 323 33336.70 296.53 2366.02 30.88 2010-11-19 04:36:17.000 323 33336.74 296.56 2366.00 30.88 2010-11-19 04:36:18.000 323 33336.78 296.53 2366.01 30.88 2010-11-19 04:36:19.000 323 33336.71 296.51 2365.99 30.88 2010-11-19 04:36:20.000 323 33336.76 296.54 2366.00 30.88 2010-11-19 04:36:21.000 323 33336.62 296.58 2366.01 30.88 2010-11-19 04:36:22.000 323 33336.67 296.56 2365.96 30.88 2010-11-19 04:36:23.000 323 33336.66 296.54 2366.01 30.88 2010-11-19 04:36:24.000 323 33336.74 296.59 2366.04 30.88 2010-11-19 04:36:25.000 323 33336.72 296.58 2366.00 30.88 2010-11-19 04:36:26.000 323 33336.76 296.56 2365.94 30.88 2010-11-19 04:36:27.000 323 33336.74 296.53 2365.98 30.88 2010-11-19 04:36:28.000 323 33336.78 296.52 2365.96 30.88 2010-11-19 04:36:29.000 323 33336.72 296.57 2365.93 30.88 2010-11-19 04:36:30.000 323 33336.75 296.56 2365.98 30.88 2010-11-19 04:36:31.000 323 33336.76 296.56 2366.01 30.88 2010-11-19 04:36:32.000 323 33336.81 296.56 2365.98 30.88 2010-11-19 04:36:33.000 323 33336.80 296.59 2365.91 30.88 2010-11-19 04:36:34.000 323 33336.82 296.54 2365.92 30.88 2010-11-19 04:36:35.000 323 33336.81 296.57 2365.93 30.88 2010-11-19 04:36:36.000 323 33336.77 296.59 2366.01 30.88 2010-11-19 04:36:37.000 323 33336.81 296.56 2366.07 30.88 2010-11-19 04:36:38.000 323 33336.84 296.55 2365.98 30.88 2010-11-19 04:36:39.000 323 33336.88 296.56 2365.99 30.88 2010-11-19 04:36:40.000 323 33336.85 296.54 2365.98 30.88 2010-11-19 04:36:41.000 323 33336.84 296.54 2365.97 30.88 2010-11-19 04:36:42.000 323 33336.87 296.55 2365.90 30.88 2010-11-19 04:36:43.000 323 33336.83 296.53 2365.95 30.88 2010-11-19 04:36:44.000 323 33336.84 296.60 2365.93 30.88 2010-11-19 04:36:45.000 323 33336.85 296.54 2365.98 30.88 2010-11-19 04:36:46.000 323 33336.84 296.50 2366.01 30.88 2010-11-19 04:36:47.000 323 33336.84 296.55 2366.07 30.88 2010-11-19 04:36:48.000 323 33336.84 296.54 2366.01 30.88 2010-11-19 04:36:49.000 323 33336.82 296.54 2365.94 30.88 2010-11-19 04:36:50.000 323 33336.80 296.52 2365.98 30.88 2010-11-19 04:36:51.000 323 33336.82 296.53 2366.04 30.88 2010-11-19 04:36:52.000 323 33336.75 296.48 2365.97 30.88 2010-11-19 04:36:53.000 323 33336.91 296.54 2366.00 30.88 2010-11-19 04:36:54.000 323 33336.87 296.54 2365.98 30.88 2010-11-19 04:36:55.000 323 33336.87 296.51 2366.02 30.88 2010-11-19 04:36:56.000 323 33336.79 296.53 2365.98 30.88 2010-11-19 04:36:57.000 323 33336.94 296.50 2366.01 30.88 2010-11-19 04:36:58.000 323 33336.87 296.48 2366.02 30.88 2010-11-19 04:36:59.000 323 33336.93 296.48 2365.99 30.88 2010-11-19 04:37:00.000 323 33336.84 296.49 2365.95 30.88 2010-11-19 04:37:01.000 323 33336.91 296.48 2365.95 30.88 2010-11-19 04:37:02.000 323 33336.90 296.46 2365.93 30.88 2010-11-19 04:37:03.000 323 33336.97 296.42 2365.93 30.88 2010-11-19 04:37:04.000 323 33336.99 296.46 2365.96 30.88 2010-11-19 04:37:05.000 323 33336.87 296.45 2365.94 30.88 2010-11-19 04:37:06.000 323 33337.01 296.42 2365.91 30.88 2010-11-19 04:37:07.000 323 33336.94 296.38 2365.89 30.88 2010-11-19 04:37:08.000 323 33336.96 296.45 2365.91 30.88 2010-11-19 04:37:09.000 323 33337.02 296.45 2365.99 30.88 2010-11-19 04:37:10.000 323 33337.11 296.46 2365.89 30.88 2010-11-19 04:37:11.000 323 33336.91 296.47 2365.92 30.88 2010-11-19 04:37:12.000 323 33336.88 296.46 2365.85 30.88 2010-11-19 04:37:13.000 323 33336.99 296.46 2365.83 30.88 2010-11-19 04:37:14.000 323 33337.04 296.45 2365.84 30.88 2010-11-19 04:37:15.000 323 33337.01 296.42 2365.89 30.88 2010-11-19 04:37:16.000 323 33337.07 296.47 2365.88 30.88 2010-11-19 04:37:17.000 323 33336.96 296.44 2365.88 30.88 2010-11-19 04:37:18.000 323 33336.88 296.45 2365.82 30.88 2010-11-19 04:37:19.000 323 33337.05 296.45 2365.81 30.88 2010-11-19 04:37:20.000 323 33337.00 296.47 2365.87 30.88 2010-11-19 04:37:21.000 323 33337.04 296.49 2365.92 30.88 2010-11-19 04:37:22.000 323 33337.09 296.42 2365.92 30.88 2010-11-19 04:37:23.000 323 33336.96 296.49 2366.00 30.88 2010-11-19 04:37:24.000 323 33336.99 296.46 2365.85 30.88 2010-11-19 04:37:25.000 323 33337.01 296.45 2365.93 30.88 2010-11-19 04:37:26.000 323 33337.10 296.45 2365.89 30.88 2010-11-19 04:37:27.000 323 33337.04 296.42 2365.95 30.88 2010-11-19 04:37:28.000 323 33336.96 296.45 2365.86 30.88 2010-11-19 04:37:29.000 323 33337.05 296.46 2365.93 30.88 2010-11-19 04:37:30.000 323 33337.12 296.43 2365.92 30.88 2010-11-19 04:37:31.000 323 33337.03 296.40 2365.88 30.88 2010-11-19 04:37:32.000 323 33337.06 296.42 2365.92 30.88 2010-11-19 04:37:33.000 323 33337.11 296.44 2365.91 30.88 2010-11-19 04:37:34.000 323 33336.93 296.42 2365.87 30.88 2010-11-19 04:37:35.000 323 33337.15 296.40 2365.92 30.88 2010-11-19 04:37:36.000 323 33337.20 296.40 2365.83 30.88 2010-11-19 04:37:37.000 323 33337.00 296.38 2365.84 30.88 2010-11-19 04:37:38.000 323 33337.02 296.39 2365.87 30.88 2010-11-19 04:37:39.000 323 33336.97 296.39 2365.91 30.88 2010-11-19 04:37:40.000 323 33337.03 296.39 2365.90 30.88 2010-11-19 04:37:41.000 323 33336.96 296.37 2365.94 30.88 2010-11-19 04:37:42.000 323 33336.88 296.40 2365.93 30.88 2010-11-19 04:37:43.000 323 33336.97 296.40 2365.88 30.88 2010-11-19 04:37:44.000 323 33336.94 296.42 2365.91 30.88 2010-11-19 04:37:45.000 323 33336.94 296.42 2365.88 30.88 2010-11-19 04:37:46.000 323 33337.02 296.41 2365.91 30.88 2010-11-19 04:37:47.000 323 33337.00 296.41 2365.82 30.88 2010-11-19 04:37:48.000 323 33336.94 296.40 2366.01 30.88 2010-11-19 04:37:49.000 323 33336.94 296.43 2365.91 30.88 2010-11-19 04:37:50.000 323 33336.84 296.45 2365.89 30.88 2010-11-19 04:37:51.000 323 33336.93 296.43 2365.92 30.88 2010-11-19 04:37:52.000 323 33336.90 296.44 2365.89 30.88 2010-11-19 04:37:53.000 323 33336.86 296.45 2365.95 30.88 2010-11-19 04:37:54.000 323 33336.87 296.40 2365.95 30.88 2010-11-19 04:37:55.000 323 33336.90 296.40 2365.94 30.88 2010-11-19 04:37:56.000 323 33336.88 296.45 2365.92 30.88 2010-11-19 04:37:57.000 323 33336.90 296.46 2365.92 30.88 2010-11-19 04:37:58.000 323 33336.93 296.41 2365.97 30.88 2010-11-19 04:37:59.000 323 33336.80 296.43 2365.89 30.88 2010-11-19 04:38:00.000 323 33336.87 296.43 2365.99 30.88 2010-11-19 04:38:01.000 323 33336.89 296.40 2366.01 30.88 2010-11-19 04:38:02.000 323 33336.94 296.36 2365.94 30.88 2010-11-19 04:38:03.000 323 33337.02 296.41 2365.98 30.88 2010-11-19 04:38:04.000 323 33336.90 296.38 2365.93 30.88 2010-11-19 04:38:05.000 323 33336.91 296.39 2365.94 30.88 2010-11-19 04:38:06.000 323 33336.95 296.36 2366.01 30.88 2010-11-19 04:38:07.000 323 33337.02 296.36 2365.91 30.88 2010-11-19 04:38:08.000 323 33337.02 296.36 2365.95 30.88 2010-11-19 04:38:09.000 323 33337.03 296.39 2365.97 30.88 2010-11-19 04:38:10.000 323 33336.96 296.38 2365.93 30.88 2010-11-19 04:38:11.000 323 33337.02 296.34 2365.89 30.88 2010-11-19 04:38:12.000 323 33337.03 296.38 2365.98 30.88 2010-11-19 04:38:13.000 323 33336.96 296.36 2365.96 30.88 2010-11-19 04:38:14.000 323 33337.06 296.38 2365.93 30.88 2010-11-19 04:38:15.000 323 33337.05 296.34 2365.93 30.88 2010-11-19 04:38:16.000 323 33337.02 296.38 2365.93 30.88 2010-11-19 04:38:17.000 323 33337.11 296.36 2365.91 30.88 2010-11-19 04:38:18.000 323 33337.07 296.35 2365.88 30.88 2010-11-19 04:38:19.000 323 33337.04 296.30 2365.92 30.88 2010-11-19 04:38:20.000 323 33337.08 296.35 2365.91 30.88 2010-11-19 04:38:21.000 323 33337.11 296.33 2365.93 30.88 2010-11-19 04:38:22.000 323 33337.08 296.32 2365.95 30.88 2010-11-19 04:38:23.000 323 33337.14 296.31 2365.98 30.88 2010-11-19 04:38:24.000 323 33337.11 296.36 2365.98 30.88 2010-11-19 04:38:25.000 323 33337.13 296.33 2365.92 30.88 2010-11-19 04:38:26.000 323 33337.18 296.35 2365.89 30.88 2010-11-19 04:38:27.000 323 33337.12 296.34 2365.95 30.88 2010-11-19 04:38:28.000 323 33337.12 296.32 2365.93 30.88 2010-11-19 04:38:29.000 323 33337.07 296.33 2365.96 30.88 2010-11-19 04:38:30.000 323 33337.25 296.33 2365.93 30.88 2010-11-19 04:38:31.000 323 33337.11 296.35 2365.91 30.88 2010-11-19 04:38:32.000 323 33337.18 296.33 2365.92 30.88 2010-11-19 04:38:33.000 323 33337.07 296.33 2365.91 30.88 2010-11-19 04:38:34.000 323 33337.12 296.34 2365.92 30.88 2010-11-19 04:38:35.000 323 33337.16 296.33 2365.91 30.88 2010-11-19 04:38:36.000 323 33337.18 296.32 2365.89 30.88 2010-11-19 04:38:37.000 323 33337.15 296.31 2365.93 30.88 2010-11-19 04:38:38.000 323 33337.17 296.30 2365.88 30.88 2010-11-19 04:38:39.000 323 33337.10 296.27 2365.93 30.88 2010-11-19 04:38:40.000 323 33337.17 296.31 2365.91 30.88 2010-11-19 04:38:41.000 323 33337.21 296.32 2365.90 30.88 2010-11-19 04:38:42.000 323 33337.24 296.27 2365.88 30.88 2010-11-19 04:38:43.000 323 33337.16 296.26 2365.93 30.88 2010-11-19 04:38:44.000 323 33337.21 296.30 2365.92 30.88 2010-11-19 04:38:45.000 323 33337.22 296.27 2365.93 30.88 2010-11-19 04:38:46.000 323 33337.25 296.27 2365.89 30.88 2010-11-19 04:38:47.000 323 33337.14 296.23 2365.97 30.88 2010-11-19 04:38:48.000 323 33337.21 296.25 2365.87 30.88 2010-11-19 04:38:49.000 323 33337.14 296.23 2365.85 30.88 2010-11-19 04:38:50.000 323 33337.17 296.24 2365.85 30.88 2010-11-19 04:38:51.000 323 33337.19 296.27 2365.91 30.88 2010-11-19 04:38:52.000 323 33337.05 296.25 2365.88 30.88 2010-11-19 04:38:53.000 323 33337.12 296.25 2365.92 30.88 2010-11-19 04:38:54.000 323 33337.14 296.27 2365.83 30.88 2010-11-19 04:38:55.000 323 33337.12 296.29 2365.86 30.88 2010-11-19 04:38:56.000 323 33337.16 296.21 2365.85 30.88 2010-11-19 04:38:57.000 323 33337.21 296.22 2365.83 30.88 2010-11-19 04:38:58.000 323 33337.19 296.22 2365.89 30.88 2010-11-19 04:38:59.000 323 33337.19 296.22 2365.87 30.88 2010-11-19 04:39:00.000 323 33337.19 296.28 2365.85 30.88 2010-11-19 04:39:01.000 323 33337.14 296.24 2365.91 30.88 2010-11-19 04:39:02.000 323 33337.17 296.22 2365.91 30.88 2010-11-19 04:39:03.000 323 33337.15 296.22 2365.89 30.88 2010-11-19 04:39:04.000 323 33337.20 296.25 2365.83 30.88 2010-11-19 04:39:05.000 323 33337.10 296.26 2365.91 30.88 2010-11-19 04:39:06.000 323 33337.15 296.26 2365.86 30.88 2010-11-19 04:39:07.000 323 33337.14 296.23 2365.79 30.88 2010-11-19 04:39:08.000 323 33337.15 296.23 2365.88 30.88 2010-11-19 04:39:09.000 323 33337.11 296.24 2365.93 30.88 2010-11-19 04:39:10.000 323 33337.15 296.25 2365.88 30.88 2010-11-19 04:39:11.000 323 33337.11 296.24 2365.97 30.88 2010-11-19 04:39:12.000 323 33337.20 296.26 2365.91 30.88 2010-11-19 04:39:13.000 323 33337.09 296.21 2365.96 30.88 2010-11-19 04:39:14.000 323 33337.18 296.25 2365.85 30.88 2010-11-19 04:39:15.000 323 33337.14 296.24 2365.98 30.88 2010-11-19 04:39:16.000 323 33337.12 296.25 2365.90 30.88 2010-11-19 04:39:17.000 323 33337.07 296.21 2365.92 30.88 2010-11-19 04:39:18.000 323 33337.17 296.26 2365.92 30.88 2010-11-19 04:39:19.000 323 33337.14 296.25 2365.92 30.88 2010-11-19 04:39:20.000 323 33337.20 296.21 2365.89 30.88 2010-11-19 04:39:21.000 323 33337.12 296.22 2365.91 30.88 2010-11-19 04:39:22.000 323 33337.01 296.23 2365.88 30.88 2010-11-19 04:39:23.000 323 33337.17 296.20 2365.95 30.88 2010-11-19 04:39:24.000 323 33337.16 296.19 2365.84 30.88 2010-11-19 04:39:25.000 323 33337.20 296.20 2365.89 30.88 2010-11-19 04:39:26.000 323 33337.13 296.16 2365.98 30.88 2010-11-19 04:39:27.000 323 33337.09 296.17 2365.89 30.88 2010-11-19 04:39:28.000 323 33337.14 296.16 2365.89 30.88 2010-11-19 04:39:29.000 323 33337.14 296.17 2365.94 30.88 2010-11-19 04:39:30.000 323 33337.12 296.19 2365.89 30.88 2010-11-19 04:39:31.000 323 33337.11 296.17 2365.92 30.88 2010-11-19 04:39:32.000 323 33337.09 296.17 2365.92 30.88 2010-11-19 04:39:33.000 323 33337.14 296.13 2365.96 30.88 2010-11-19 04:39:34.000 323 33337.13 296.16 2365.93 30.88 2010-11-19 04:39:35.000 323 33337.14 296.16 2365.83 30.88 2010-11-19 04:39:36.000 323 33337.22 296.15 2365.95 30.88 2010-11-19 04:39:37.000 323 33337.17 296.13 2365.90 30.88 2010-11-19 04:39:38.000 323 33337.25 296.14 2365.92 30.88 2010-11-19 04:39:39.000 323 33337.17 296.12 2365.89 30.88 2010-11-19 04:39:40.000 323 33337.14 296.12 2365.92 30.88 2010-11-19 04:39:41.000 323 33337.18 296.15 2365.92 30.88 2010-11-19 04:39:42.000 323 33337.24 296.13 2365.89 30.88 2010-11-19 04:39:43.000 323 33337.18 296.15 2365.90 30.88 2010-11-19 04:39:44.000 323 33337.14 296.14 2365.88 30.88 2010-11-19 04:39:45.000 323 33337.25 296.10 2365.94 30.88 2010-11-19 04:39:46.000 323 33337.22 296.12 2365.84 30.88 2010-11-19 04:39:47.000 323 33337.20 296.09 2365.80 30.88 2010-11-19 04:39:48.000 323 33337.15 296.13 2365.89 30.88 2010-11-19 04:39:49.000 323 33337.06 296.12 2365.85 30.88 2010-11-19 04:39:50.000 323 33337.20 296.14 2365.86 30.88 2010-11-19 04:39:51.000 323 33337.18 296.13 2365.79 30.88 2010-11-19 04:39:52.000 323 33337.14 296.11 2365.92 30.88 2010-11-19 04:39:53.000 323 33337.17 296.16 2365.85 30.88 2010-11-19 04:39:54.000 323 33337.20 296.15 2365.88 30.88 2010-11-19 04:39:55.000 323 33337.12 296.13 2365.86 30.88 2010-11-19 04:39:56.000 323 33337.15 296.16 2365.87 30.88 2010-11-19 04:39:57.000 323 33337.13 296.14 2365.81 30.88 2010-11-19 04:39:58.000 323 33337.15 296.11 2365.78 30.88 2010-11-19 04:39:59.000 323 33337.11 296.13 2365.92 30.88 2010-11-19 04:40:00.000 323 33337.15 296.13 2365.86 30.88 2010-11-19 04:40:01.000 323 33337.14 296.12 2365.85 30.88 2010-11-19 04:40:02.000 323 33337.14 296.11 2365.73 30.88 2010-11-19 04:40:03.000 323 33337.14 296.16 2365.88 30.88 2010-11-19 04:40:04.000 323 33337.12 296.09 2365.82 30.88 2010-11-19 04:40:05.000 323 33337.05 296.11 2365.90 30.88 2010-11-19 04:40:06.000 323 33337.13 296.10 2365.82 30.88 2010-11-19 04:40:07.000 323 33337.11 296.14 2365.86 30.88 2010-11-19 04:40:08.000 323 33337.09 296.09 2365.91 30.88 2010-11-19 04:40:09.000 323 33337.10 296.05 2365.90 30.88 2010-11-19 04:40:10.000 323 33337.12 296.10 2365.82 30.88 2010-11-19 04:40:11.000 323 33337.11 296.07 2365.86 30.88 2010-11-19 04:40:12.000 323 33337.04 296.08 2365.97 30.88 2010-11-19 04:40:13.000 323 33337.11 296.06 2365.97 30.88 2010-11-19 04:40:14.000 323 33337.11 296.05 2365.89 30.88 2010-11-19 04:40:15.000 323 33337.21 296.11 2365.87 30.88 2010-11-19 04:40:16.000 323 33337.17 296.07 2365.85 30.88 2010-11-19 04:40:17.000 323 33337.10 296.08 2365.89 30.88 2010-11-19 04:40:18.000 323 33337.17 296.05 2365.89 30.88 2010-11-19 04:40:19.000 323 33337.08 296.04 2365.89 30.88 2010-11-19 04:40:20.000 323 33337.16 296.03 2365.89 30.88 2010-11-19 04:40:21.000 323 33337.17 296.05 2365.88 30.88 2010-11-19 04:40:22.000 323 33337.08 296.04 2365.89 30.88 2010-11-19 04:40:23.000 323 33337.14 296.05 2365.89 30.88 2010-11-19 04:40:24.000 323 33337.24 296.06 2365.87 30.88 2010-11-19 04:40:25.000 323 33337.18 296.08 2365.85 30.88 2010-11-19 04:40:26.000 323 33337.13 296.07 2365.86 30.88 2010-11-19 04:40:27.000 323 33337.22 296.05 2365.80 30.88 2010-11-19 04:40:28.000 323 33337.08 296.11 2365.86 30.88 2010-11-19 04:40:29.000 323 33337.22 296.03 2365.92 30.88 2010-11-19 04:40:30.000 323 33337.25 296.05 2365.89 30.88 2010-11-19 04:40:31.000 323 33337.13 296.07 2365.86 30.88 2010-11-19 04:40:32.000 323 33337.17 296.08 2365.91 30.88 2010-11-19 04:40:33.000 323 33337.21 296.10 2365.87 30.88 2010-11-19 04:40:34.000 323 33337.18 296.06 2365.88 30.88 2010-11-19 04:40:35.000 323 33337.17 296.09 2365.86 30.88 2010-11-19 04:40:36.000 323 33337.18 296.09 2365.88 30.88 2010-11-19 04:40:37.000 323 33337.17 296.09 2365.85 30.88 2010-11-19 04:40:38.000 323 33337.17 296.13 2365.82 30.88 2010-11-19 04:40:39.000 323 33337.09 296.07 2365.85 30.88 2010-11-19 04:40:40.000 323 33337.15 296.10 2365.88 30.88 2010-11-19 04:40:41.000 323 33337.15 296.04 2365.85 30.88 2010-11-19 04:40:42.000 323 33337.07 296.06 2365.91 30.88 2010-11-19 04:40:43.000 323 33337.14 296.05 2365.89 30.88 2010-11-19 04:40:44.000 323 33337.20 296.05 2365.89 30.88 2010-11-19 04:40:45.000 323 33337.18 296.07 2366.01 30.88 2010-11-19 04:40:46.000 323 33337.21 296.06 2365.87 30.88 2010-11-19 04:40:47.000 323 33337.11 296.08 2365.90 30.88 2010-11-19 04:40:48.000 323 33337.24 296.08 2365.75 30.88 2010-11-19 04:40:49.000 323 33337.11 296.06 2365.84 30.88 2010-11-19 04:40:50.000 323 33337.14 296.07 2365.91 30.88 2010-11-19 04:40:51.000 323 33337.12 296.04 2365.89 30.88 2010-11-19 04:40:52.000 323 33337.06 296.05 2365.84 30.88 2010-11-19 04:40:53.000 323 33337.18 295.99 2365.89 30.88 2010-11-19 04:40:54.000 323 33337.31 296.03 2365.94 30.88 2010-11-19 04:40:55.000 323 33337.22 296.02 2365.94 30.88 2010-11-19 04:40:56.000 323 33337.19 295.99 2365.89 30.88 2010-11-19 04:40:57.000 323 33337.15 296.04 2365.95 30.88 2010-11-19 04:40:58.000 323 33337.18 296.01 2365.83 30.88 2010-11-19 04:40:59.000 323 33337.20 295.98 2365.99 30.88 2010-11-19 04:41:00.000 323 33337.20 295.98 2365.90 30.88 2010-11-19 04:41:01.000 323 33337.22 295.98 2365.91 30.88 2010-11-19 04:41:02.000 323 33337.22 295.96 2365.92 30.88 2010-11-19 04:41:03.000 323 33337.23 295.96 2365.92 30.88 2010-11-19 04:41:04.000 323 33337.20 296.01 2365.81 30.88 2010-11-19 04:41:05.000 323 33337.20 295.97 2365.90 30.88 2010-11-19 04:41:06.000 323 33337.27 295.95 2365.89 30.88 2010-11-19 04:41:07.000 323 33337.25 295.94 2365.91 30.88 2010-11-19 04:41:08.000 323 33337.25 295.99 2366.00 30.88 2010-11-19 04:41:09.000 323 33337.29 295.97 2365.90 30.88 2010-11-19 04:41:10.000 323 33337.22 295.94 2365.82 30.88 2010-11-19 04:41:11.000 323 33337.22 295.96 2365.88 30.88 2010-11-19 04:41:12.000 323 33337.28 296.00 2365.93 30.88 2010-11-19 04:41:13.000 323 33337.27 295.95 2365.79 30.88 2010-11-19 04:41:14.000 323 33337.15 295.95 2365.82 30.88 2010-11-19 04:41:15.000 323 33337.22 295.99 2365.90 30.88 2010-11-19 04:41:16.000 323 33337.25 296.00 2365.83 30.87 2010-11-19 04:41:17.000 323 33337.31 295.98 2365.90 30.87 2010-11-19 04:41:18.000 323 33337.17 295.97 2365.91 30.88 2010-11-19 04:41:19.000 323 33337.20 295.97 2365.85 30.87 2010-11-19 04:41:20.000 323 33337.27 296.01 2365.82 30.87 2010-11-19 04:41:21.000 323 33337.19 295.98 2365.80 30.87 2010-11-19 04:41:22.000 323 33337.21 296.01 2365.81 30.87 2010-11-19 04:41:23.000 323 33337.18 296.00 2365.92 30.87 2010-11-19 04:41:24.000 323 33337.19 296.00 2365.77 30.87 2010-11-19 04:41:25.000 323 33337.18 296.00 2365.80 30.87 2010-11-19 04:41:26.000 323 33337.18 296.02 2365.81 30.87 2010-11-19 04:41:27.000 323 33337.27 296.00 2365.92 30.87 2010-11-19 04:41:28.000 323 33337.13 295.97 2365.92 30.87 2010-11-19 04:41:29.000 323 33337.15 295.97 2365.84 30.87 2010-11-19 04:41:30.000 323 33337.28 296.01 2365.94 30.87 2010-11-19 04:41:31.000 323 33337.15 295.99 2365.89 30.87 2010-11-19 04:41:32.000 323 33337.24 296.01 2365.79 30.87 2010-11-19 04:41:33.000 323 33337.18 295.98 2365.84 30.87 2010-11-19 04:41:34.000 323 33337.11 295.99 2365.85 30.87 2010-11-19 04:41:35.000 323 33337.20 296.03 2365.89 30.87 2010-11-19 04:41:36.000 323 33337.15 295.98 2365.84 30.87 2010-11-19 04:41:37.000 323 33337.09 295.95 2365.87 30.87 2010-11-19 04:41:38.000 323 33337.14 295.99 2365.92 30.87 2010-11-19 04:41:39.000 323 33337.12 296.05 2365.88 30.87 2010-11-19 04:41:40.000 323 33336.99 296.04 2365.95 30.87 2010-11-19 04:41:41.000 323 33337.11 296.04 2365.97 30.87 2010-11-19 04:41:42.000 323 33337.02 296.07 2365.96 30.87 2010-11-19 04:41:43.000 323 33337.09 296.02 2365.92 30.87 2010-11-19 04:41:44.000 323 33337.09 296.05 2365.93 30.87 2010-11-19 04:41:45.000 323 33336.98 296.04 2365.93 30.87 2010-11-19 04:41:46.000 323 33337.09 295.99 2365.94 30.87 2010-11-19 04:41:47.000 323 33337.09 295.99 2365.94 30.87 2010-11-19 04:41:48.000 323 33337.03 296.05 2365.89 30.87 2010-11-19 04:41:49.000 323 33336.99 296.05 2365.84 30.87 2010-11-19 04:41:50.000 323 33337.07 296.05 2365.88 30.87 2010-11-19 04:41:51.000 323 33337.14 296.02 2365.93 30.87 2010-11-19 04:41:52.000 323 33336.94 296.05 2365.96 30.87 2010-11-19 04:41:53.000 323 33337.12 296.04 2365.91 30.87 2010-11-19 04:41:54.000 323 33336.93 296.04 2365.88 30.87 2010-11-19 04:41:55.000 323 33337.06 296.02 2365.86 30.87 2010-11-19 04:41:56.000 323 33337.03 296.04 2365.93 30.87 2010-11-19 04:41:57.000 323 33337.02 296.03 2365.98 30.87 2010-11-19 04:41:58.000 323 33337.03 296.02 2365.92 30.87 2010-11-19 04:41:59.000 323 33337.00 296.04 2365.93 30.87 2010-11-19 04:42:00.000 323 33337.00 296.06 2365.92 30.87 2010-11-19 04:42:01.000 323 33337.02 296.02 2365.95 30.87 2010-11-19 04:42:02.000 323 33337.06 296.01 2365.98 30.88 2010-11-19 04:42:03.000 323 33337.03 296.00 2366.00 30.87 2010-11-19 04:42:04.000 323 33337.12 296.00 2365.86 30.87 2010-11-19 04:42:05.000 323 33337.03 295.99 2365.96 30.88 2010-11-19 04:42:06.000 323 33337.06 296.00 2365.96 30.87 2010-11-19 04:42:07.000 323 33337.03 295.99 2365.93 30.87 2010-11-19 04:42:08.000 323 33337.05 296.01 2366.03 30.87 2010-11-19 04:42:09.000 323 33337.14 296.05 2365.99 30.87 2010-11-19 04:42:10.000 323 33337.10 296.01 2365.99 30.87 2010-11-19 04:42:11.000 323 33337.12 295.98 2365.98 30.87 2010-11-19 04:42:12.000 323 33336.95 296.02 2365.96 30.87 2010-11-19 04:42:13.000 323 33337.00 296.00 2365.98 30.87 2010-11-19 04:42:14.000 323 33337.08 296.02 2365.98 30.87 2010-11-19 04:42:15.000 323 33337.09 296.05 2365.93 30.87 2010-11-19 04:42:16.000 323 33337.03 296.00 2365.95 30.87 2010-11-19 04:42:17.000 323 33337.06 296.04 2366.00 30.87 2010-11-19 04:42:18.000 323 33337.09 296.01 2366.02 30.87 2010-11-19 04:42:19.000 323 33337.15 296.05 2366.03 30.87 2010-11-19 04:42:20.000 323 33337.14 296.05 2365.96 30.87 2010-11-19 04:42:21.000 323 33337.14 296.04 2365.99 30.87 2010-11-19 04:42:22.000 323 33337.16 295.99 2365.98 30.87 2010-11-19 04:42:23.000 323 33337.15 296.02 2365.95 30.87 2010-11-19 04:42:24.000 323 33337.14 296.07 2365.89 30.87 2010-11-19 04:42:25.000 323 33337.21 296.03 2365.88 30.87 2010-11-19 04:42:26.000 323 33337.24 296.01 2365.95 30.87 2010-11-19 04:42:27.000 323 33337.24 296.03 2365.95 30.87 2010-11-19 04:42:28.000 323 33337.24 296.03 2365.96 30.87 2010-11-19 04:42:29.000 323 33337.19 296.01 2366.00 30.87 2010-11-19 04:42:30.000 323 33337.30 296.03 2365.88 30.87 2010-11-19 04:42:31.000 323 33337.22 296.02 2365.85 30.87 2010-11-19 04:42:32.000 323 33337.27 296.02 2365.97 30.87 2010-11-19 04:42:33.000 323 33337.30 296.05 2365.96 30.87 2010-11-19 04:42:34.000 323 33337.26 296.01 2365.98 30.87 2010-11-19 04:42:35.000 323 33337.27 296.00 2365.90 30.87 2010-11-19 04:42:36.000 323 33337.24 296.05 2365.96 30.87 2010-11-19 04:42:37.000 323 33337.31 296.03 2365.95 30.87 2010-11-19 04:42:38.000 323 33337.24 296.05 2365.95 30.87 2010-11-19 04:42:39.000 323 33337.18 296.07 2365.92 30.87 2010-11-19 04:42:40.000 323 33337.23 296.01 2365.92 30.87 2010-11-19 04:42:41.000 323 33337.21 296.10 2365.93 30.87 2010-11-19 04:42:42.000 323 33337.18 296.04 2365.92 30.87 2010-11-19 04:42:43.000 323 33337.15 296.04 2365.96 30.87 2010-11-19 04:42:44.000 323 33337.18 296.03 2366.05 30.87 2010-11-19 04:42:45.000 323 33337.08 296.10 2365.90 30.87 2010-11-19 04:42:46.000 323 33337.12 296.05 2365.94 30.87 2010-11-19 04:42:47.000 323 33337.08 296.07 2366.02 30.87 2010-11-19 04:42:48.000 323 33337.03 296.08 2365.96 30.87 2010-11-19 04:42:49.000 323 33337.03 296.10 2365.95 30.87 2010-11-19 04:42:50.000 323 33337.04 296.14 2366.00 30.87 2010-11-19 04:42:51.000 323 33337.03 296.13 2365.97 30.87 2010-11-19 04:42:52.000 323 33336.84 296.13 2365.97 30.87 2010-11-19 04:42:53.000 323 33337.04 296.18 2366.04 30.87 2010-11-19 04:42:54.000 323 33337.02 296.18 2366.04 30.87 2010-11-19 04:42:55.000 323 33336.93 296.13 2366.04 30.87 2010-11-19 04:42:56.000 323 33337.00 296.13 2366.03 30.87 2010-11-19 04:42:57.000 323 33336.99 296.15 2365.98 30.87 2010-11-19 04:42:58.000 323 33336.90 296.14 2365.97 30.87 2010-11-19 04:42:59.000 323 33336.86 296.15 2366.01 30.87 2010-11-19 04:43:00.000 323 33336.84 296.17 2366.07 30.87 2010-11-19 04:43:01.000 323 33336.94 296.16 2366.04 30.87 2010-11-19 04:43:02.000 323 33336.84 296.18 2366.06 30.87 2010-11-19 04:43:03.000 323 33336.87 296.19 2366.04 30.87 2010-11-19 04:43:04.000 323 33336.78 296.18 2365.98 30.87 2010-11-19 04:43:05.000 323 33336.72 296.18 2366.08 30.87 2010-11-19 04:43:06.000 323 33336.86 296.20 2366.08 30.87 2010-11-19 04:43:07.000 323 33336.83 296.20 2365.99 30.87 2010-11-19 04:43:08.000 323 33336.83 296.22 2366.11 30.87 2010-11-19 04:43:09.000 323 33336.79 296.21 2366.09 30.87 2010-11-19 04:43:10.000 323 33336.85 296.21 2366.07 30.87 2010-11-19 04:43:11.000 323 33336.81 296.24 2366.10 30.87 2010-11-19 04:43:12.000 323 33336.83 296.22 2366.10 30.87 2010-11-19 04:43:13.000 323 33336.79 296.21 2366.10 30.87 2010-11-19 04:43:14.000 323 33336.74 296.22 2366.11 30.87 2010-11-19 04:43:15.000 323 33336.82 296.24 2366.14 30.87 2010-11-19 04:43:16.000 323 33336.75 296.21 2366.13 30.87 2010-11-19 04:43:17.000 323 33336.91 296.21 2366.15 30.87 2010-11-19 04:43:18.000 323 33336.78 296.22 2366.14 30.87 2010-11-19 04:43:19.000 323 33336.82 296.19 2366.14 30.87 2010-11-19 04:43:20.000 323 33336.87 296.22 2366.09 30.87 2010-11-19 04:43:21.000 323 33336.87 296.22 2366.20 30.87 2010-11-19 04:43:22.000 323 33336.94 296.18 2366.17 30.87 2010-11-19 04:43:23.000 323 33336.94 296.14 2366.11 30.87 2010-11-19 04:43:24.000 323 33336.88 296.15 2366.05 30.87 2010-11-19 04:43:25.000 323 33336.90 296.15 2366.11 30.87 2010-11-19 04:43:26.000 323 33337.04 296.17 2366.14 30.87 2010-11-19 04:43:27.000 323 33337.12 296.14 2366.05 30.87 2010-11-19 04:43:28.000 323 33337.19 296.14 2366.10 30.87 2010-11-19 04:43:29.000 323 33336.99 296.08 2366.11 30.87 2010-11-19 04:43:30.000 323 33337.21 296.15 2366.06 30.87 2010-11-19 04:43:31.000 323 33337.19 296.16 2366.06 30.87 2010-11-19 04:43:32.000 323 33337.12 296.12 2366.05 30.87 2010-11-19 04:43:33.000 323 33337.29 296.11 2366.02 30.87 2010-11-19 04:43:34.000 323 33337.26 296.09 2366.05 30.87 2010-11-19 04:43:35.000 323 33337.25 296.10 2365.95 30.87 2010-11-19 04:43:36.000 323 33337.27 296.10 2366.00 30.87 2010-11-19 04:43:37.000 323 33337.31 296.05 2365.95 30.87 2010-11-19 04:43:38.000 323 33337.28 296.09 2365.99 30.87 2010-11-19 04:43:39.000 323 33337.31 296.11 2365.96 30.87 2010-11-19 04:43:40.000 323 33337.40 296.13 2366.08 30.87 2010-11-19 04:43:41.000 323 33337.20 296.15 2365.97 30.87 2010-11-19 04:43:42.000 323 33337.39 296.13 2365.94 30.87 2010-11-19 04:43:43.000 323 33337.24 296.13 2365.97 30.87 2010-11-19 04:43:44.000 323 33337.28 296.13 2366.04 30.87 2010-11-19 04:43:45.000 323 33337.22 296.15 2366.04 30.87 2010-11-19 04:43:46.000 323 33337.22 296.19 2366.01 30.87 2010-11-19 04:43:47.000 323 33337.34 296.17 2365.91 30.87 2010-11-19 04:43:48.000 323 33337.25 296.21 2365.97 30.87 2010-11-19 04:43:49.000 323 33337.22 296.19 2365.91 30.87 2010-11-19 04:43:50.000 323 33337.22 296.21 2365.98 30.87 2010-11-19 04:43:51.000 323 33337.21 296.18 2366.04 30.87 2010-11-19 04:43:52.000 323 33337.21 296.20 2365.99 30.87 2010-11-19 04:43:53.000 323 33337.18 296.22 2366.07 30.87 2010-11-19 04:43:54.000 323 33337.25 296.26 2365.96 30.87 2010-11-19 04:43:55.000 323 33337.19 296.25 2365.99 30.87 2010-11-19 04:43:56.000 323 33337.23 296.29 2365.97 30.87 2010-11-19 04:43:57.000 323 33337.19 296.25 2365.98 30.87 2010-11-19 04:43:58.000 323 33337.18 296.27 2366.09 30.87 2010-11-19 04:43:59.000 323 33337.18 296.27 2366.02 30.87 2010-11-19 04:44:00.000 323 33337.16 296.23 2365.99 30.87 2010-11-19 04:44:01.000 323 33337.11 296.26 2365.99 30.87 2010-11-19 04:44:02.000 323 33337.16 296.25 2365.95 30.87 2010-11-19 04:44:03.000 323 33337.06 296.30 2365.97 30.87 2010-11-19 04:44:04.000 323 33337.16 296.31 2365.93 30.87 2010-11-19 04:44:05.000 323 33337.06 296.29 2365.97 30.87 2010-11-19 04:44:06.000 323 33337.00 296.31 2366.10 30.87 2010-11-19 04:44:07.000 323 33336.99 296.29 2366.02 30.87 2010-11-19 04:44:08.000 323 33337.03 296.31 2366.07 30.87 2010-11-19 04:44:09.000 323 33336.98 296.32 2366.10 30.87 2010-11-19 04:44:10.000 323 33336.97 296.31 2366.05 30.87 2010-11-19 04:44:11.000 323 33337.02 296.33 2366.07 30.87 2010-11-19 04:44:12.000 323 33336.99 296.31 2366.04 30.87 2010-11-19 04:44:13.000 323 33336.88 296.33 2366.06 30.87 2010-11-19 04:44:14.000 323 33336.96 296.40 2366.01 30.87 2010-11-19 04:44:15.000 323 33336.93 296.39 2366.11 30.87 2010-11-19 04:44:16.000 323 33336.85 296.35 2366.11 30.87 2010-11-19 04:44:17.000 323 33336.99 296.38 2366.07 30.87 2010-11-19 04:44:18.000 323 33336.81 296.35 2366.00 30.87 2010-11-19 04:44:19.000 323 33336.87 296.34 2366.05 30.87 2010-11-19 04:44:20.000 323 33336.90 296.34 2366.16 30.87 2010-11-19 04:44:21.000 323 33336.91 296.35 2366.10 30.87 2010-11-19 04:44:22.000 323 33336.79 296.40 2366.01 30.87 2010-11-19 04:44:23.000 323 33336.89 296.36 2366.08 30.87 2010-11-19 04:44:24.000 323 33336.82 296.37 2366.14 30.87 2010-11-19 04:44:25.000 323 33336.86 296.37 2366.13 30.87 2010-11-19 04:44:26.000 323 33336.83 296.38 2366.15 30.87 2010-11-19 04:44:27.000 323 33336.88 296.37 2366.08 30.87 2010-11-19 04:44:28.000 323 33336.82 296.32 2366.11 30.87 2010-11-19 04:44:29.000 323 33336.87 296.34 2366.19 30.87 2010-11-19 04:44:30.000 323 33336.85 296.35 2366.14 30.87 2010-11-19 04:44:31.000 323 33336.88 296.35 2366.10 30.87 2010-11-19 04:44:32.000 323 33336.91 296.30 2366.14 30.87 2010-11-19 04:44:33.000 323 33336.88 296.33 2366.13 30.87 2010-11-19 04:44:34.000 323 33336.90 296.29 2366.14 30.87 2010-11-19 04:44:35.000 323 33336.92 296.32 2366.14 30.87 2010-11-19 04:44:36.000 323 33336.79 296.30 2366.10 30.87 2010-11-19 04:44:37.000 323 33336.84 296.29 2366.03 30.87 2010-11-19 04:44:38.000 323 33336.84 296.27 2366.14 30.87 2010-11-19 04:44:39.000 323 33336.83 296.30 2366.17 30.87 2010-11-19 04:44:40.000 323 33336.81 296.28 2366.13 30.87 2010-11-19 04:44:41.000 323 33336.94 296.29 2366.08 30.87 2010-11-19 04:44:42.000 323 33336.87 296.29 2366.17 30.87 2010-11-19 04:44:43.000 323 33336.91 296.27 2366.11 30.87 2010-11-19 04:44:44.000 323 33336.84 296.27 2366.12 30.87 2010-11-19 04:44:45.000 323 33336.90 296.25 2366.10 30.87 2010-11-19 04:44:46.000 323 33336.85 296.25 2366.10 30.87 2010-11-19 04:44:47.000 323 33336.99 296.26 2366.13 30.87 2010-11-19 04:44:48.000 323 33336.94 296.29 2366.18 30.87 2010-11-19 04:44:49.000 323 33336.94 296.29 2366.20 30.87 2010-11-19 04:44:50.000 323 33336.97 296.27 2366.14 30.87 2010-11-19 04:44:51.000 323 33336.91 296.27 2366.17 30.87 2010-11-19 04:44:52.000 323 33336.86 296.22 2366.09 30.87 2010-11-19 04:44:53.000 323 33337.00 296.24 2366.18 30.87 2010-11-19 04:44:54.000 323 33336.90 296.21 2365.97 30.87 2010-11-19 04:44:55.000 323 33337.02 296.26 2365.99 30.87 2010-11-19 04:44:56.000 323 33336.97 296.25 2366.11 30.87 2010-11-19 04:44:57.000 323 33337.04 296.21 2366.11 30.87 2010-11-19 04:44:58.000 323 33337.04 296.22 2366.05 30.87 2010-11-19 04:44:59.000 323 33337.06 296.25 2366.10 30.87 2010-11-19 04:45:00.000 323 33337.03 296.22 2365.98 30.87 2010-11-19 04:45:01.000 323 33336.94 296.19 2366.04 30.87 2010-11-19 04:45:02.000 323 33337.00 296.27 2366.02 30.87 2010-11-19 04:45:03.000 323 33336.99 296.26 2366.12 30.87 2010-11-19 04:45:04.000 323 33336.90 296.25 2366.13 30.87 2010-11-19 04:45:05.000 323 33337.11 296.24 2366.08 30.87 2010-11-19 04:45:06.000 323 33337.03 296.24 2366.08 30.87 2010-11-19 04:45:07.000 323 33336.92 296.25 2366.10 30.87 2010-11-19 04:45:08.000 323 33337.06 296.25 2366.07 30.87 2010-11-19 04:45:09.000 323 33337.02 296.29 2365.98 30.87 2010-11-19 04:45:10.000 323 33336.93 296.31 2366.05 30.87 2010-11-19 04:45:11.000 323 33337.01 296.27 2366.05 30.87 2010-11-19 04:45:12.000 323 33337.06 296.32 2366.10 30.87 2010-11-19 04:45:13.000 323 33337.02 296.30 2366.00 30.87 2010-11-19 04:45:14.000 323 33337.12 296.31 2366.04 30.87 2010-11-19 04:45:15.000 323 33337.03 296.33 2366.02 30.87 2010-11-19 04:45:16.000 323 33337.00 296.33 2366.04 30.87 2010-11-19 04:45:17.000 323 33336.99 296.34 2366.10 30.87 2010-11-19 04:45:18.000 323 33337.00 296.32 2366.07 30.87 2010-11-19 04:45:19.000 323 33337.06 296.31 2366.10 30.87 2010-11-19 04:45:20.000 323 33337.06 296.34 2366.03 30.87 2010-11-19 04:45:21.000 323 33337.04 296.31 2366.03 30.87 2010-11-19 04:45:22.000 323 33337.04 296.35 2366.04 30.87 2010-11-19 04:45:23.000 323 33336.99 296.37 2366.09 30.87 2010-11-19 04:45:24.000 323 33337.03 296.34 2366.12 30.87 2010-11-19 04:45:25.000 323 33336.98 296.34 2366.09 30.87 2010-11-19 04:45:26.000 323 33336.99 296.37 2366.15 30.87 2010-11-19 04:45:27.000 323 33337.01 296.35 2366.14 30.87 2010-11-19 04:45:28.000 323 33336.89 296.40 2366.07 30.87 2010-11-19 04:45:29.000 323 33337.12 296.39 2366.07 30.87 2010-11-19 04:45:30.000 323 33337.00 296.38 2366.11 30.87 2010-11-19 04:45:31.000 323 33336.93 296.39 2366.05 30.87 2010-11-19 04:45:32.000 323 33337.06 296.37 2366.07 30.87 2010-11-19 04:45:33.000 323 33337.02 296.36 2366.14 30.87 2010-11-19 04:45:34.000 323 33337.06 296.38 2366.06 30.87 2010-11-19 04:45:35.000 323 33337.06 296.37 2366.05 30.87 2010-11-19 04:45:36.000 323 33336.99 296.33 2366.04 30.87 2010-11-19 04:45:37.000 323 33337.04 296.36 2366.06 30.87 2010-11-19 04:45:38.000 323 33336.97 296.38 2366.14 30.87 2010-11-19 04:45:39.000 323 33337.02 296.37 2366.05 30.87 2010-11-19 04:45:40.000 323 33336.95 296.34 2366.05 30.87 2010-11-19 04:45:41.000 323 33337.00 296.32 2366.11 30.87 2010-11-19 04:45:42.000 323 33337.02 296.32 2366.07 30.87 2010-11-19 04:45:43.000 323 33336.96 296.30 2366.06 30.87 2010-11-19 04:45:44.000 323 33337.14 296.32 2366.14 30.87 2010-11-19 04:45:45.000 323 33337.12 296.29 2366.03 30.87 2010-11-19 04:45:46.000 323 33337.09 296.32 2366.14 30.87 2010-11-19 04:45:47.000 323 33337.11 296.34 2366.11 30.87 2010-11-19 04:45:48.000 323 33337.16 296.32 2366.06 30.87 2010-11-19 04:45:49.000 323 33337.08 296.33 2366.10 30.87 2010-11-19 04:45:50.000 323 33337.09 296.32 2366.23 30.87 2010-11-19 04:45:51.000 323 33337.18 296.33 2366.04 30.87 2010-11-19 04:45:52.000 323 33337.07 296.30 2366.07 30.87 2010-11-19 04:45:53.000 323 33337.18 296.25 2366.16 30.87 2010-11-19 04:45:54.000 323 33337.15 296.31 2366.08 30.87 2010-11-19 04:45:55.000 323 33337.21 296.30 2366.05 30.87 2010-11-19 04:45:56.000 323 33337.19 296.29 2366.00 30.87 2010-11-19 04:45:57.000 323 33337.17 296.31 2366.08 30.87 2010-11-19 04:45:58.000 323 33337.17 296.28 2366.01 30.87 2010-11-19 04:45:59.000 323 33337.17 296.27 2366.15 30.87 2010-11-19 04:46:00.000 323 33337.09 296.30 2366.10 30.87 2010-11-19 04:46:01.000 323 33337.11 296.30 2366.08 30.87 2010-11-19 04:46:02.000 323 33337.07 296.31 2366.10 30.87 2010-11-19 04:46:03.000 323 33337.12 296.37 2365.97 30.87 2010-11-19 04:46:04.000 323 33337.11 296.33 2366.05 30.87 2010-11-19 04:46:05.000 323 33337.15 296.35 2366.07 30.87 2010-11-19 04:46:06.000 323 33337.06 296.38 2366.08 30.87 2010-11-19 04:46:07.000 323 33337.09 296.36 2366.03 30.87 2010-11-19 04:46:08.000 323 33337.03 296.34 2366.14 30.87 2010-11-19 04:46:09.000 323 33336.99 296.39 2366.12 30.87 2010-11-19 04:46:10.000 323 33336.95 296.37 2366.07 30.87 2010-11-19 04:46:11.000 323 33336.96 296.40 2366.07 30.87 2010-11-19 04:46:12.000 323 33336.97 296.40 2366.07 30.87 2010-11-19 04:46:13.000 323 33336.90 296.42 2366.11 30.87 2010-11-19 04:46:14.000 323 33336.86 296.37 2366.04 30.87 2010-11-19 04:46:15.000 323 33336.82 296.41 2366.07 30.87 2010-11-19 04:46:16.000 323 33336.82 296.41 2366.04 30.87 2010-11-19 04:46:17.000 323 33336.82 296.43 2366.03 30.87 2010-11-19 04:46:18.000 323 33336.84 296.39 2366.11 30.87 2010-11-19 04:46:19.000 323 33336.76 296.41 2366.16 30.87 2010-11-19 04:46:20.000 323 33336.81 296.41 2366.16 30.87 2010-11-19 04:46:21.000 323 33336.81 296.39 2366.13 30.87 2010-11-19 04:46:22.000 323 33336.79 296.40 2366.10 30.87 2010-11-19 04:46:23.000 323 33336.72 296.43 2366.19 30.87 2010-11-19 04:46:24.000 323 33336.79 296.42 2366.16 30.87 2010-11-19 04:46:25.000 323 33336.68 296.44 2366.15 30.87 2010-11-19 04:46:26.000 323 33336.65 296.46 2366.12 30.87 2010-11-19 04:46:27.000 323 33336.65 296.41 2366.21 30.87 2010-11-19 04:46:28.000 323 33336.62 296.40 2366.11 30.87 2010-11-19 04:46:29.000 323 33336.67 296.41 2366.13 30.87 2010-11-19 04:46:30.000 323 33336.81 296.42 2366.13 30.87 2010-11-19 04:46:31.000 323 33336.71 296.44 2366.11 30.87 2010-11-19 04:46:32.000 323 33336.78 296.41 2366.17 30.87 2010-11-19 04:46:33.000 323 33336.77 296.38 2366.14 30.87 2010-11-19 04:46:34.000 323 33336.72 296.41 2366.08 30.87 2010-11-19 04:46:35.000 323 33336.83 296.39 2366.15 30.87 2010-11-19 04:46:36.000 323 33336.76 296.41 2366.12 30.87 2010-11-19 04:46:37.000 323 33336.77 296.36 2366.14 30.87 2010-11-19 04:46:38.000 323 33336.79 296.43 2366.19 30.87 2010-11-19 04:46:39.000 323 33336.81 296.41 2366.09 30.87 2010-11-19 04:46:40.000 323 33336.77 296.39 2366.20 30.87 2010-11-19 04:46:41.000 323 33336.91 296.41 2366.16 30.87 2010-11-19 04:46:42.000 323 33336.85 296.37 2366.17 30.87 2010-11-19 04:46:43.000 323 33336.87 296.38 2366.22 30.87 2010-11-19 04:46:44.000 323 33336.82 296.37 2366.16 30.87 2010-11-19 04:46:45.000 323 33336.94 296.36 2366.22 30.87 2010-11-19 04:46:46.000 323 33336.94 296.38 2366.20 30.87 2010-11-19 04:46:47.000 323 33336.89 296.38 2366.22 30.87 2010-11-19 04:46:48.000 323 33337.01 296.38 2366.18 30.87 2010-11-19 04:46:49.000 323 33336.97 296.36 2366.11 30.87 2010-11-19 04:46:50.000 323 33336.94 296.35 2366.14 30.87 2010-11-19 04:46:51.000 323 33336.96 296.34 2366.20 30.87 2010-11-19 04:46:52.000 323 33337.03 296.36 2366.07 30.87 2010-11-19 04:46:53.000 323 33337.02 296.32 2366.09 30.87 2010-11-19 04:46:54.000 323 33337.06 296.32 2366.11 30.87 2010-11-19 04:46:55.000 323 33337.07 296.28 2366.14 30.87 2010-11-19 04:46:56.000 323 33336.97 296.27 2366.08 30.87 2010-11-19 04:46:57.000 323 33337.14 296.27 2366.19 30.87 2010-11-19 04:46:58.000 323 33337.07 296.27 2366.16 30.87 2010-11-19 04:46:59.000 323 33337.11 296.30 2366.14 30.87 2010-11-19 04:47:00.000 323 33337.17 296.31 2366.12 30.87 2010-11-19 04:47:01.000 323 33337.12 296.31 2366.12 30.87 2010-11-19 04:47:02.000 323 33337.16 296.29 2366.11 30.87 2010-11-19 04:47:03.000 323 33337.14 296.27 2366.06 30.87 2010-11-19 04:47:04.000 323 33337.17 296.28 2366.06 30.87 2010-11-19 04:47:05.000 323 33337.11 296.30 2366.10 30.87 2010-11-19 04:47:06.000 323 33337.01 296.34 2366.08 30.87 2010-11-19 04:47:07.000 323 33337.18 296.33 2366.13 30.87 2010-11-19 04:47:08.000 323 33337.11 296.33 2366.03 30.87 2010-11-19 04:47:09.000 323 33337.09 296.33 2366.12 30.87 2010-11-19 04:47:10.000 323 33337.09 296.36 2366.09 30.87 2010-11-19 04:47:11.000 323 33337.09 296.33 2366.05 30.87 2010-11-19 04:47:12.000 323 33337.12 296.37 2366.13 30.87 2010-11-19 04:47:13.000 323 33337.08 296.37 2366.09 30.87 2010-11-19 04:47:14.000 323 33336.99 296.36 2366.03 30.87 2010-11-19 04:47:15.000 323 33337.10 296.35 2366.11 30.87 2010-11-19 04:47:16.000 323 33336.99 296.41 2366.07 30.87 2010-11-19 04:47:17.000 323 33336.91 296.35 2366.10 30.87 2010-11-19 04:47:18.000 323 33336.90 296.39 2366.06 30.87 2010-11-19 04:47:19.000 323 33336.91 296.41 2366.20 30.87 2010-11-19 04:47:20.000 323 33336.90 296.38 2366.13 30.87 2010-11-19 04:47:21.000 323 33336.89 296.42 2366.03 30.87 2010-11-19 04:47:22.000 323 33336.90 296.42 2366.14 30.87 2010-11-19 04:47:23.000 323 33336.89 296.41 2366.14 30.87 2010-11-19 04:47:24.000 323 33336.84 296.48 2366.10 30.87 2010-11-19 04:47:25.000 323 33336.88 296.40 2366.05 30.87 2010-11-19 04:47:26.000 323 33336.83 296.43 2366.01 30.87 2010-11-19 04:47:27.000 323 33336.87 296.44 2366.11 30.87 2010-11-19 04:47:28.000 323 33336.75 296.44 2366.19 30.87 2010-11-19 04:47:29.000 323 33336.87 296.44 2366.13 30.87 2010-11-19 04:47:30.000 323 33336.82 296.45 2366.15 30.87 2010-11-19 04:47:31.000 323 33336.79 296.46 2366.16 30.87 2010-11-19 04:47:32.000 323 33336.78 296.48 2366.14 30.87 2010-11-19 04:47:33.000 323 33336.72 296.46 2366.23 30.87 2010-11-19 04:47:34.000 323 33336.87 296.51 2366.19 30.87 2010-11-19 04:47:35.000 323 33336.87 296.49 2366.07 30.87 2010-11-19 04:47:36.000 323 33336.74 296.49 2366.14 30.87 2010-11-19 04:47:37.000 323 33336.87 296.48 2366.17 30.87 2010-11-19 04:47:38.000 323 33336.82 296.47 2366.16 30.87 2010-11-19 04:47:39.000 323 33336.77 296.50 2366.18 30.87 2010-11-19 04:47:40.000 323 33336.86 296.43 2366.23 30.87 2010-11-19 04:47:41.000 323 33336.84 296.46 2366.22 30.87 2010-11-19 04:47:42.000 323 33336.82 296.45 2366.14 30.87 2010-11-19 04:47:43.000 323 33336.86 296.45 2366.20 30.87 2010-11-19 04:47:44.000 323 33336.86 296.44 2366.17 30.87 2010-11-19 04:47:45.000 323 33336.87 296.42 2366.17 30.87 2010-11-19 04:47:46.000 323 33336.83 296.43 2366.15 30.87 2010-11-19 04:47:47.000 323 33336.90 296.42 2366.11 30.87 2010-11-19 04:47:48.000 323 33336.97 296.41 2366.18 30.87 2010-11-19 04:47:49.000 323 33336.93 296.42 2366.14 30.87 2010-11-19 04:47:50.000 323 33336.91 296.39 2366.15 30.87 2010-11-19 04:47:51.000 323 33336.83 296.45 2366.10 30.87 2010-11-19 04:47:52.000 323 33336.97 296.41 2366.19 30.87 2010-11-19 04:47:53.000 323 33337.02 296.42 2366.10 30.87 2010-11-19 04:47:54.000 323 33336.90 296.39 2366.16 30.87 2010-11-19 04:47:55.000 323 33337.10 296.38 2366.15 30.87 2010-11-19 04:47:56.000 323 33337.02 296.37 2366.11 30.87 2010-11-19 04:47:57.000 323 33337.04 296.36 2366.11 30.87 2010-11-19 04:47:58.000 323 33337.09 296.37 2366.14 30.87 2010-11-19 04:47:59.000 323 33337.11 296.35 2366.20 30.87 2010-11-19 04:48:00.000 323 33337.04 296.36 2366.16 30.87 2010-11-19 04:48:01.000 323 33337.06 296.34 2366.17 30.87 2010-11-19 04:48:02.000 323 33337.07 296.37 2366.15 30.87 2010-11-19 04:48:03.000 323 33337.09 296.32 2366.11 30.87 2010-11-19 04:48:04.000 323 33337.06 296.33 2365.98 30.87 2010-11-19 04:48:05.000 323 33337.10 296.36 2366.10 30.87 2010-11-19 04:48:06.000 323 33337.02 296.32 2366.17 30.87 2010-11-19 04:48:07.000 323 33337.09 296.36 2366.09 30.87 2010-11-19 04:48:08.000 323 33336.98 296.36 2366.06 30.87 2010-11-19 04:48:09.000 323 33337.00 296.36 2366.10 30.87 2010-11-19 04:48:10.000 323 33337.02 296.35 2366.12 30.87 2010-11-19 04:48:11.000 323 33337.00 296.38 2366.05 30.87 2010-11-19 04:48:12.000 323 33336.88 296.37 2366.16 30.87 2010-11-19 04:48:13.000 323 33337.00 296.39 2366.03 30.87 2010-11-19 04:48:14.000 323 33336.94 296.37 2366.03 30.87 2010-11-19 04:48:15.000 323 33336.88 296.38 2366.10 30.87 2010-11-19 04:48:16.000 323 33336.88 296.41 2366.11 30.87 2010-11-19 04:48:17.000 323 33336.77 296.39 2366.01 30.87 2010-11-19 04:48:18.000 323 33336.90 296.44 2366.13 30.87 2010-11-19 04:48:19.000 323 33336.85 296.38 2366.12 30.87 2010-11-19 04:48:20.000 323 33336.86 296.41 2366.03 30.87 2010-11-19 04:48:21.000 323 33336.86 296.40 2366.13 30.87 2010-11-19 04:48:22.000 323 33336.88 296.46 2366.05 30.87 2010-11-19 04:48:23.000 323 33336.82 296.46 2366.11 30.87 2010-11-19 04:48:24.000 323 33336.78 296.46 2366.07 30.87 2010-11-19 04:48:25.000 323 33336.77 296.45 2366.15 30.87 2010-11-19 04:48:26.000 323 33336.85 296.44 2366.07 30.87 2010-11-19 04:48:27.000 323 33336.82 296.44 2366.08 30.87 2010-11-19 04:48:28.000 323 33336.80 296.53 2366.08 30.87 2010-11-19 04:48:29.000 323 33336.79 296.45 2366.16 30.87 2010-11-19 04:48:30.000 323 33336.87 296.49 2366.16 30.87 2010-11-19 04:48:31.000 323 33336.74 296.47 2366.13 30.87 2010-11-19 04:48:32.000 323 33336.75 296.49 2366.13 30.87 2010-11-19 04:48:33.000 323 33336.81 296.49 2366.17 30.87 2010-11-19 04:48:34.000 323 33336.75 296.51 2366.14 30.87 2010-11-19 04:48:35.000 323 33336.79 296.50 2366.19 30.87 2010-11-19 04:48:36.000 323 33336.82 296.48 2366.23 30.87 2010-11-19 04:48:37.000 323 33336.86 296.46 2366.21 30.87 2010-11-19 04:48:38.000 323 33336.84 296.50 2366.22 30.87 2010-11-19 04:48:39.000 323 33336.89 296.51 2366.19 30.87 2010-11-19 04:48:40.000 323 33336.91 296.50 2366.14 30.87 2010-11-19 04:48:41.000 323 33336.87 296.50 2366.21 30.87 2010-11-19 04:48:42.000 323 33336.99 296.50 2366.14 30.87 2010-11-19 04:48:43.000 323 33337.06 296.48 2366.20 30.87 2010-11-19 04:48:44.000 323 33337.01 296.47 2366.27 30.87 2010-11-19 04:48:45.000 323 33336.98 296.45 2366.16 30.87 2010-11-19 04:48:46.000 323 33337.10 296.43 2366.13 30.87 2010-11-19 04:48:47.000 323 33337.02 296.49 2366.14 30.87 2010-11-19 04:48:48.000 323 33337.04 296.44 2366.17 30.87 2010-11-19 04:48:49.000 323 33337.21 296.44 2366.10 30.87 2010-11-19 04:48:50.000 323 33337.14 296.43 2366.08 30.87 2010-11-19 04:48:51.000 323 33337.28 296.39 2366.13 30.87 2010-11-19 04:48:52.000 323 33337.17 296.33 2366.12 30.87 2010-11-19 04:48:53.000 323 33337.24 296.38 2366.04 30.87 2010-11-19 04:48:54.000 323 33337.27 296.33 2366.10 30.87 2010-11-19 04:48:55.000 323 33337.40 296.36 2366.05 30.87 2010-11-19 04:48:56.000 323 33337.28 296.38 2366.07 30.87 2010-11-19 04:48:57.000 323 33337.25 296.31 2366.06 30.87 2010-11-19 04:48:58.000 323 33337.29 296.39 2366.11 30.87 2010-11-19 04:48:59.000 323 33337.28 296.31 2366.01 30.87 2010-11-19 04:49:00.000 323 33337.29 296.35 2366.02 30.87 2010-11-19 04:49:01.000 323 33337.24 296.38 2366.08 30.87 2010-11-19 04:49:02.000 323 33337.21 296.36 2366.08 30.87 2010-11-19 04:49:03.000 323 33337.22 296.35 2366.06 30.87 2010-11-19 04:49:04.000 323 33337.21 296.38 2365.98 30.87 2010-11-19 04:49:05.000 323 33337.22 296.40 2365.99 30.87 2010-11-19 04:49:06.000 323 33337.11 296.41 2366.07 30.87 2010-11-19 04:49:07.000 323 33337.03 296.38 2366.00 30.87 2010-11-19 04:49:08.000 323 33337.00 296.39 2366.01 30.87 2010-11-19 04:49:09.000 323 33337.05 296.40 2366.08 30.87 2010-11-19 04:49:10.000 323 33337.03 296.48 2366.03 30.87 2010-11-19 04:49:11.000 323 33336.96 296.49 2366.01 30.87 2010-11-19 04:49:12.000 323 33336.86 296.45 2366.00 30.87 2010-11-19 04:49:13.000 323 33336.87 296.47 2366.05 30.87 2010-11-19 04:49:14.000 323 33336.88 296.45 2366.04 30.87 2010-11-19 04:49:15.000 323 33336.85 296.51 2366.03 30.87 2010-11-19 04:49:16.000 323 33336.86 296.50 2366.03 30.87 2010-11-19 04:49:17.000 323 33336.75 296.50 2366.11 30.87 2010-11-19 04:49:18.000 323 33336.66 296.44 2366.08 30.87 2010-11-19 04:49:19.000 323 33336.75 296.50 2366.14 30.87 2010-11-19 04:49:20.000 323 33336.69 296.52 2366.10 30.87 2010-11-19 04:49:21.000 323 33336.75 296.50 2366.07 30.87 2010-11-19 04:49:22.000 323 33336.71 296.53 2366.10 30.87 2010-11-19 04:49:23.000 323 33336.59 296.50 2366.15 30.87 2010-11-19 04:49:24.000 323 33336.75 296.54 2366.16 30.87 2010-11-19 04:49:25.000 323 33336.66 296.50 2366.19 30.87 2010-11-19 04:49:26.000 323 33336.66 296.53 2366.20 30.87 2010-11-19 04:49:27.000 323 33336.72 296.48 2366.24 30.87 2010-11-19 04:49:28.000 323 33336.69 296.47 2366.10 30.87 2010-11-19 04:49:29.000 323 33336.71 296.54 2366.17 30.87 2010-11-19 04:49:30.000 323 33336.60 296.56 2366.22 30.87 2010-11-19 04:49:31.000 323 33336.69 296.51 2366.21 30.87 2010-11-19 04:49:32.000 323 33336.74 296.53 2366.21 30.87 2010-11-19 04:49:33.000 323 33336.72 296.55 2366.19 30.87 2010-11-19 04:49:34.000 323 33336.82 296.54 2366.14 30.87 2010-11-19 04:49:35.000 323 33336.75 296.56 2366.11 30.87 2010-11-19 04:49:36.000 323 33336.76 296.56 2366.24 30.87 2010-11-19 04:49:37.000 323 33336.80 296.61 2366.23 30.87 2010-11-19 04:49:38.000 323 33336.81 296.57 2366.22 30.87 2010-11-19 04:49:39.000 323 33336.87 296.56 2366.17 30.87 2010-11-19 04:49:40.000 323 33336.91 296.58 2366.08 30.87 2010-11-19 04:49:41.000 323 33336.91 296.53 2366.13 30.87 2010-11-19 04:49:42.000 323 33336.98 296.55 2366.09 30.87 2010-11-19 04:49:43.000 323 33337.04 296.58 2366.14 30.87 2010-11-19 04:49:44.000 323 33337.04 296.58 2366.17 30.87 2010-11-19 04:49:45.000 323 33337.03 296.57 2366.20 30.87 2010-11-19 04:49:46.000 323 33337.09 296.52 2366.07 30.87 2010-11-19 04:49:47.000 323 33337.22 296.55 2366.19 30.87 2010-11-19 04:49:48.000 323 33337.21 296.52 2366.18 30.87 2010-11-19 04:49:49.000 323 33337.28 296.55 2366.09 30.87 2010-11-19 04:49:50.000 323 33337.27 296.51 2366.06 30.87 2010-11-19 04:49:51.000 323 33337.36 296.46 2366.15 30.87 2010-11-19 04:49:52.000 323 33337.42 296.50 2366.08 30.87 2010-11-19 04:49:53.000 323 33337.44 296.46 2366.08 30.87 2010-11-19 04:49:54.000 323 33337.43 296.41 2366.07 30.87 2010-11-19 04:49:55.000 323 33337.49 296.41 2366.08 30.87 2010-11-19 04:49:56.000 323 33337.50 296.39 2366.08 30.87 2010-11-19 04:49:57.000 323 33337.52 296.40 2366.11 30.87 2010-11-19 04:49:58.000 323 33337.61 296.40 2366.00 30.87 2010-11-19 04:49:59.000 323 33337.58 296.39 2366.04 30.87 2010-11-19 04:50:00.000 323 33337.71 296.38 2365.99 30.87 2010-11-19 04:50:01.000 323 33337.59 296.40 2366.01 30.87 2010-11-19 04:50:02.000 323 33337.61 296.36 2365.99 30.87 2010-11-19 04:50:03.000 323 33337.66 296.41 2365.96 30.87 2010-11-19 04:50:04.000 323 33337.62 296.44 2366.02 30.87 2010-11-19 04:50:05.000 323 33337.56 296.48 2365.88 30.87 2010-11-19 04:50:06.000 323 33337.55 296.50 2365.93 30.87 2010-11-19 04:50:07.000 323 33337.55 296.46 2365.93 30.87 2010-11-19 04:50:08.000 323 33337.53 296.46 2365.90 30.87 2010-11-19 04:50:09.000 323 33337.42 296.54 2365.91 30.87 2010-11-19 04:50:10.000 323 33337.42 296.53 2365.86 30.87 2010-11-19 04:50:11.000 323 33337.36 296.54 2365.95 30.87 2010-11-19 04:50:12.000 323 33337.23 296.55 2365.97 30.87 2010-11-19 04:50:13.000 323 33337.27 296.62 2365.99 30.87 2010-11-19 04:50:14.000 323 33337.15 296.59 2365.94 30.87 2010-11-19 04:50:15.000 323 33337.07 296.63 2365.99 30.87 2010-11-19 04:50:16.000 323 33337.09 296.63 2365.93 30.87 2010-11-19 04:50:17.000 323 33337.04 296.62 2365.95 30.87 2010-11-19 04:50:18.000 323 33336.98 296.61 2365.99 30.87 2010-11-19 04:50:19.000 323 33336.87 296.67 2366.05 30.87 2010-11-19 04:50:20.000 323 33336.84 296.66 2365.97 30.87 2010-11-19 04:50:21.000 323 33336.90 296.68 2365.98 30.87 2010-11-19 04:50:22.000 323 33336.82 296.70 2366.01 30.87 2010-11-19 04:50:23.000 323 33336.88 296.67 2366.13 30.87 2010-11-19 04:50:24.000 323 33336.82 296.65 2366.08 30.87 2010-11-19 04:50:25.000 323 33336.74 296.66 2366.08 30.87 2010-11-19 04:50:26.000 323 33336.72 296.62 2366.10 30.87 2010-11-19 04:50:27.000 323 33336.71 296.63 2366.01 30.87 2010-11-19 04:50:28.000 323 33336.75 296.65 2366.08 30.87 2010-11-19 04:50:29.000 323 33336.64 296.62 2366.13 30.87 2010-11-19 04:50:30.000 323 33336.66 296.62 2366.10 30.87 2010-11-19 04:50:31.000 323 33336.75 296.61 2366.19 30.87 2010-11-19 04:50:32.000 323 33336.67 296.58 2366.17 30.87 2010-11-19 04:50:33.000 323 33336.72 296.63 2366.19 30.87 2010-11-19 04:50:34.000 323 33336.74 296.61 2366.12 30.87 2010-11-19 04:50:35.000 323 33336.72 296.58 2366.13 30.87 2010-11-19 04:50:36.000 323 33336.76 296.64 2366.23 30.87 2010-11-19 04:50:37.000 323 33336.67 296.65 2366.29 30.87 2010-11-19 04:50:38.000 323 33336.74 296.67 2366.29 30.87 2010-11-19 04:50:39.000 323 33336.74 296.63 2366.25 30.87 2010-11-19 04:50:40.000 323 33336.77 296.61 2366.24 30.87 2010-11-19 04:50:41.000 323 33336.79 296.66 2366.25 30.87 2010-11-19 04:50:42.000 323 33336.84 296.71 2366.16 30.87 2010-11-19 04:50:43.000 323 33336.91 296.63 2366.17 30.87 2010-11-19 04:50:44.000 323 33336.84 296.64 2366.17 30.87 2010-11-19 04:50:45.000 323 33336.85 296.70 2366.19 30.87 2010-11-19 04:50:46.000 323 33337.06 296.66 2366.27 30.87 2010-11-19 04:50:47.000 323 33337.03 296.68 2366.14 30.87 2010-11-19 04:50:48.000 323 33337.00 296.68 2366.17 30.87 2010-11-19 04:50:49.000 323 33337.07 296.66 2366.18 30.87 2010-11-19 04:50:50.000 323 33337.05 296.67 2366.16 30.87 2010-11-19 04:50:51.000 323 33337.19 296.65 2366.22 30.87 2010-11-19 04:50:52.000 323 33337.17 296.69 2366.07 30.87 2010-11-19 04:50:53.000 323 33337.16 296.64 2366.12 30.87 2010-11-19 04:50:54.000 323 33337.26 296.58 2366.12 30.87 2010-11-19 04:50:55.000 323 33337.27 296.61 2366.24 30.87 2010-11-19 04:50:56.000 323 33337.27 296.61 2366.19 30.87 2010-11-19 04:50:57.000 323 33337.42 296.58 2366.04 30.87 2010-11-19 04:50:58.000 323 33337.42 296.58 2366.12 30.87 2010-11-19 04:50:59.000 323 33337.50 296.56 2366.09 30.87 2010-11-19 04:51:00.000 323 33337.50 296.56 2366.07 30.87 2010-11-19 04:51:01.000 323 33337.47 296.56 2366.16 30.87 2010-11-19 04:51:02.000 323 33337.56 296.53 2366.13 30.87 2010-11-19 04:51:03.000 323 33337.64 296.51 2366.01 30.87 2010-11-19 04:51:04.000 323 33337.64 296.48 2366.04 30.87 2010-11-19 04:51:05.000 323 33337.58 296.52 2366.01 30.87 2010-11-19 04:51:06.000 323 33337.52 296.50 2366.05 30.87 2010-11-19 04:51:07.000 323 33337.64 296.51 2365.97 30.87 2010-11-19 04:51:08.000 323 33337.58 296.49 2365.93 30.87 2010-11-19 04:51:09.000 323 33337.61 296.53 2366.01 30.87 2010-11-19 04:51:10.000 323 33337.57 296.54 2365.98 30.87 2010-11-19 04:51:11.000 323 33337.70 296.53 2365.94 30.87 2010-11-19 04:51:12.000 323 33337.62 296.56 2366.01 30.87 2010-11-19 04:51:13.000 323 33337.69 296.53 2365.98 30.87 2010-11-19 04:51:14.000 323 33337.63 296.55 2365.93 30.87 2010-11-19 04:51:15.000 323 33337.62 296.56 2365.93 30.87 2010-11-19 04:51:16.000 323 33337.50 296.53 2365.95 30.87 2010-11-19 04:51:17.000 323 33337.49 296.54 2365.97 30.87 2010-11-19 04:51:18.000 323 33337.57 296.59 2365.96 30.87 2010-11-19 04:51:19.000 323 33337.43 296.59 2365.95 30.87 2010-11-19 04:51:20.000 323 33337.42 296.59 2365.97 30.87 2010-11-19 04:51:21.000 323 33337.47 296.57 2366.02 30.87 2010-11-19 04:51:22.000 323 33337.34 296.56 2365.93 30.87 2010-11-19 04:51:23.000 323 33337.37 296.58 2365.98 30.87 2010-11-19 04:51:24.000 323 33337.31 296.58 2365.95 30.87 2010-11-19 04:51:25.000 323 33337.27 296.60 2366.01 30.87 2010-11-19 04:51:26.000 323 33337.35 296.60 2366.02 30.87 2010-11-19 04:51:27.000 323 33337.33 296.56 2365.92 30.87 2010-11-19 04:51:28.000 323 33337.27 296.62 2366.01 30.87 2010-11-19 04:51:29.000 323 33337.27 296.61 2366.07 30.87 2010-11-19 04:51:30.000 323 33337.16 296.58 2365.98 30.87 2010-11-19 04:51:31.000 323 33337.31 296.58 2366.01 30.87 2010-11-19 04:51:32.000 323 33337.20 296.57 2366.01 30.87 2010-11-19 04:51:33.000 323 33337.21 296.61 2366.09 30.87 2010-11-19 04:51:34.000 323 33337.21 296.63 2365.99 30.87 2010-11-19 04:51:35.000 323 33337.19 296.59 2366.05 30.87 2010-11-19 04:51:36.000 323 33337.15 296.55 2365.99 30.87 2010-11-19 04:51:37.000 323 33337.38 296.61 2366.07 30.87 2010-11-19 04:51:38.000 323 33337.21 296.58 2366.01 30.87 2010-11-19 04:51:39.000 323 33337.18 296.61 2365.97 30.87 2010-11-19 04:51:40.000 323 33337.27 296.60 2366.01 30.87 2010-11-19 04:51:41.000 323 33337.23 296.63 2366.06 30.87 2010-11-19 04:51:42.000 323 33337.25 296.63 2366.05 30.87 2010-11-19 04:51:43.000 323 33337.15 296.62 2366.08 30.87 2010-11-19 04:51:44.000 323 33337.20 296.60 2366.07 30.87 2010-11-19 04:51:45.000 323 33337.25 296.63 2366.08 30.87 2010-11-19 04:51:46.000 323 33337.25 296.65 2366.05 30.87 2010-11-19 04:51:47.000 323 33337.20 296.64 2366.05 30.87 2010-11-19 04:51:48.000 323 33337.12 296.60 2366.04 30.87 2010-11-19 04:51:49.000 323 33337.29 296.65 2366.08 30.87 2010-11-19 04:51:50.000 323 33337.29 296.65 2366.10 30.87 2010-11-19 04:51:51.000 323 33337.24 296.66 2366.11 30.87 2010-11-19 04:51:52.000 323 33337.33 296.60 2365.98 30.87 2010-11-19 04:51:53.000 323 33337.43 296.61 2366.00 30.87 2010-11-19 04:51:54.000 323 33337.31 296.60 2366.11 30.87 2010-11-19 04:51:55.000 323 33337.23 296.66 2366.10 30.87 2010-11-19 04:51:56.000 323 33337.28 296.63 2366.07 30.87 2010-11-19 04:51:57.000 323 33337.25 296.65 2366.05 30.87 2010-11-19 04:51:58.000 323 33337.36 296.61 2366.13 30.87 2010-11-19 04:51:59.000 323 33337.44 296.62 2366.06 30.87 2010-11-19 04:52:00.000 323 33337.30 296.58 2366.16 30.87 2010-11-19 04:52:01.000 323 33337.30 296.60 2366.07 30.87 2010-11-19 04:52:02.000 323 33337.37 296.59 2366.01 30.87 2010-11-19 04:52:03.000 323 33337.40 296.64 2366.10 30.87 2010-11-19 04:52:04.000 323 33337.37 296.58 2365.98 30.87 2010-11-19 04:52:05.000 323 33337.27 296.60 2366.05 30.87 2010-11-19 04:52:06.000 323 33337.30 296.59 2365.98 30.87 2010-11-19 04:52:07.000 323 33337.42 296.57 2366.03 30.87 2010-11-19 04:52:08.000 323 33337.34 296.54 2366.02 30.87 2010-11-19 04:52:09.000 323 33337.40 296.56 2366.01 30.87 2010-11-19 04:52:10.000 323 33337.32 296.55 2366.07 30.87 2010-11-19 04:52:11.000 323 33337.30 296.53 2365.99 30.87 2010-11-19 04:52:12.000 323 33337.47 296.54 2366.09 30.87 2010-11-19 04:52:13.000 323 33337.42 296.48 2365.98 30.87 2010-11-19 04:52:14.000 323 33337.34 296.46 2365.95 30.87 2010-11-19 04:52:15.000 323 33337.42 296.48 2366.08 30.87 2010-11-19 04:52:16.000 323 33337.44 296.46 2365.97 30.87 2010-11-19 04:52:17.000 323 33337.43 296.51 2366.07 30.87 2010-11-19 04:52:18.000 323 33337.32 296.49 2365.98 30.87 2010-11-19 04:52:19.000 323 33337.39 296.46 2366.00 30.87 2010-11-19 04:52:20.000 323 33337.40 296.44 2366.01 30.87 2010-11-19 04:52:21.000 323 33337.42 296.45 2365.92 30.87 2010-11-19 04:52:22.000 323 33337.35 296.46 2366.03 30.87 2010-11-19 04:52:23.000 323 33337.35 296.44 2365.99 30.87 2010-11-19 04:52:24.000 323 33337.36 296.49 2365.97 30.87 2010-11-19 04:52:25.000 323 33337.46 296.46 2365.99 30.87 2010-11-19 04:52:26.000 323 33337.40 296.44 2365.97 30.87 2010-11-19 04:52:27.000 323 33337.43 296.46 2365.99 30.87 2010-11-19 04:52:28.000 323 33337.40 296.44 2366.01 30.87 2010-11-19 04:52:29.000 323 33337.40 296.46 2365.96 30.87 2010-11-19 04:52:30.000 323 33337.39 296.48 2365.99 30.87 2010-11-19 04:52:31.000 323 33337.34 296.49 2366.05 30.87 2010-11-19 04:52:32.000 323 33337.38 296.50 2366.04 30.87 2010-11-19 04:52:33.000 323 33337.32 296.44 2365.99 30.87 2010-11-19 04:52:34.000 323 33337.36 296.46 2366.03 30.87 2010-11-19 04:52:35.000 323 33337.30 296.44 2366.05 30.87 2010-11-19 04:52:36.000 323 33337.42 296.46 2366.03 30.87 2010-11-19 04:52:37.000 323 33337.45 296.45 2365.99 30.87 2010-11-19 04:52:38.000 323 33337.40 296.46 2366.00 30.87 2010-11-19 04:52:39.000 323 33337.50 296.46 2366.05 30.87 2010-11-19 04:52:40.000 323 33337.44 296.51 2365.95 30.87 2010-11-19 04:52:41.000 323 33337.57 296.49 2365.97 30.87 2010-11-19 04:52:42.000 323 33337.50 296.47 2366.01 30.87 2010-11-19 04:52:43.000 323 33337.64 296.52 2365.97 30.87 2010-11-19 04:52:44.000 323 33337.49 296.50 2365.95 30.87 2010-11-19 04:52:45.000 323 33337.61 296.48 2365.95 30.87 2010-11-19 04:52:46.000 323 33337.65 296.44 2365.93 30.87 2010-11-19 04:52:47.000 323 33337.50 296.48 2365.92 30.87 2010-11-19 04:52:48.000 323 33337.66 296.46 2365.95 30.86 2010-11-19 04:52:49.000 323 33337.67 296.51 2365.93 30.87 2010-11-19 04:52:50.000 323 33337.61 296.47 2365.92 30.87 2010-11-19 04:52:51.000 323 33337.69 296.54 2365.91 30.87 2010-11-19 04:52:52.000 323 33337.67 296.49 2365.94 30.87 2010-11-19 04:52:53.000 323 33337.64 296.53 2365.99 30.87 2010-11-19 04:52:54.000 323 33337.72 296.47 2365.88 30.86 2010-11-19 04:52:55.000 323 33337.67 296.44 2365.90 30.87 2010-11-19 04:52:56.000 323 33337.69 296.46 2365.96 30.87 2010-11-19 04:52:57.000 323 33337.68 296.50 2366.01 30.87 2010-11-19 04:52:58.000 323 33337.63 296.52 2365.89 30.86 2010-11-19 04:52:59.000 323 33337.60 296.52 2365.87 30.86 2010-11-19 04:53:00.000 323 33337.59 296.46 2365.93 30.87 2010-11-19 04:53:01.000 323 33337.59 296.49 2365.92 30.86 2010-11-19 04:53:02.000 323 33337.53 296.50 2365.93 30.86 2010-11-19 04:53:03.000 323 33337.60 296.51 2365.93 30.86 2010-11-19 04:53:04.000 323 33337.60 296.51 2365.92 30.86 2010-11-19 04:53:05.000 323 33337.59 296.51 2365.86 30.86 2010-11-19 04:53:06.000 323 33337.59 296.46 2365.94 30.86 2010-11-19 04:53:07.000 323 33337.67 296.48 2365.99 30.86 2010-11-19 04:53:08.000 323 33337.49 296.51 2365.94 30.86 2010-11-19 04:53:09.000 323 33337.61 296.49 2365.97 30.86 2010-11-19 04:53:10.000 323 33337.51 296.45 2366.01 30.86 2010-11-19 04:53:11.000 323 33337.45 296.44 2365.93 30.87 2010-11-19 04:53:12.000 323 33337.66 296.50 2365.95 30.86 2010-11-19 04:53:13.000 323 33337.61 296.46 2365.95 30.87 2010-11-19 04:53:14.000 323 33337.59 296.44 2365.90 30.86 2010-11-19 04:53:15.000 323 33337.49 296.46 2365.94 30.86 2010-11-19 04:53:16.000 323 33337.51 296.46 2365.99 30.87 2010-11-19 04:53:17.000 323 33337.48 296.46 2366.08 30.87 2010-11-19 04:53:18.000 323 33337.55 296.46 2365.91 30.87 2010-11-19 04:53:19.000 323 33337.58 296.43 2365.96 30.87 2010-11-19 04:53:20.000 323 33337.53 296.44 2365.94 30.87 2010-11-19 04:53:21.000 323 33337.49 296.40 2366.02 30.87 2010-11-19 04:53:22.000 323 33337.51 296.43 2365.95 30.87 2010-11-19 04:53:23.000 323 33337.55 296.42 2365.98 30.87 2010-11-19 04:53:24.000 323 33337.49 296.40 2365.96 30.87 2010-11-19 04:53:25.000 323 33337.52 296.38 2365.98 30.87 2010-11-19 04:53:26.000 323 33337.48 296.39 2365.93 30.87 2010-11-19 04:53:27.000 323 33337.54 296.43 2365.98 30.87 2010-11-19 04:53:28.000 323 33337.51 296.45 2365.92 30.87 2010-11-19 04:53:29.000 323 33337.55 296.44 2365.97 30.87 2010-11-19 04:53:30.000 323 33337.58 296.41 2365.99 30.87 2010-11-19 04:53:31.000 323 33337.54 296.42 2365.96 30.87 2010-11-19 04:53:32.000 323 33337.56 296.45 2365.92 30.87 2010-11-19 04:53:33.000 323 33337.59 296.39 2365.95 30.87 2010-11-19 04:53:34.000 323 33337.69 296.41 2365.95 30.87 2010-11-19 04:53:35.000 323 33337.73 296.41 2365.91 30.87 2010-11-19 04:53:36.000 323 33337.74 296.39 2365.89 30.87 2010-11-19 04:53:37.000 323 33337.63 296.36 2365.93 30.87 2010-11-19 04:53:38.000 323 33337.69 296.34 2365.92 30.87 2010-11-19 04:53:39.000 323 33337.68 296.35 2365.97 30.87 2010-11-19 04:53:40.000 323 33337.73 296.29 2365.92 30.87 2010-11-19 04:53:41.000 323 33337.71 296.33 2365.99 30.87 2010-11-19 04:53:42.000 323 33337.81 296.31 2365.82 30.87 2010-11-19 04:53:43.000 323 33337.75 296.35 2365.96 30.87 2010-11-19 04:53:44.000 323 33337.78 296.35 2365.87 30.87 2010-11-19 04:53:45.000 323 33337.69 296.32 2365.93 30.87 2010-11-19 04:53:46.000 323 33337.63 296.34 2365.93 30.87 2010-11-19 04:53:47.000 323 33337.77 296.35 2365.85 30.87 2010-11-19 04:53:48.000 323 33337.68 296.36 2365.82 30.86 2010-11-19 04:53:49.000 323 33337.76 296.35 2365.83 30.86 2010-11-19 04:53:50.000 323 33337.75 296.36 2365.82 30.87 2010-11-19 04:53:51.000 323 33337.67 296.38 2365.79 30.86 2010-11-19 04:53:52.000 323 33337.73 296.39 2365.85 30.86 2010-11-19 04:53:53.000 323 33337.67 296.43 2365.85 30.86 2010-11-19 04:53:54.000 323 33337.74 296.44 2365.92 30.86 2010-11-19 04:53:55.000 323 33337.65 296.40 2365.87 30.86 2010-11-19 04:53:56.000 323 33337.67 296.40 2365.83 30.86 2010-11-19 04:53:57.000 323 33337.62 296.42 2365.91 30.86 2010-11-19 04:53:58.000 323 33337.65 296.41 2365.83 30.86 2010-11-19 04:53:59.000 323 33337.75 296.41 2365.91 30.86 2010-11-19 04:54:00.000 323 33337.56 296.41 2365.90 30.86 2010-11-19 04:54:01.000 323 33337.63 296.39 2365.88 30.86 2010-11-19 04:54:02.000 323 33337.56 296.40 2365.87 30.86 2010-11-19 04:54:03.000 323 33337.58 296.39 2365.97 30.86 2010-11-19 04:54:04.000 323 33337.56 296.39 2365.94 30.86 2010-11-19 04:54:05.000 323 33337.52 296.40 2365.89 30.86 2010-11-19 04:54:06.000 323 33337.55 296.37 2365.98 30.86 2010-11-19 04:54:07.000 323 33337.51 296.39 2365.97 30.86 2010-11-19 04:54:08.000 323 33337.46 296.41 2365.94 30.86 2010-11-19 04:54:09.000 323 33337.59 296.34 2365.90 30.86 2010-11-19 04:54:10.000 323 33337.46 296.35 2365.97 30.86 2010-11-19 04:54:11.000 323 33337.49 296.32 2365.92 30.86 2010-11-19 04:54:12.000 323 33337.59 296.34 2365.96 30.87 2010-11-19 04:54:13.000 323 33337.59 296.30 2366.04 30.86 2010-11-19 04:54:14.000 323 33337.56 296.32 2365.98 30.86 2010-11-19 04:54:15.000 323 33337.65 296.30 2366.01 30.86 2010-11-19 04:54:16.000 323 33337.65 296.27 2365.92 30.86 2010-11-19 04:54:17.000 323 33337.55 296.33 2365.93 30.86 2010-11-19 04:54:18.000 323 33337.49 296.32 2365.91 30.86 2010-11-19 04:54:19.000 323 33337.62 296.30 2365.91 30.86 2010-11-19 04:54:20.000 323 33337.55 296.28 2365.86 30.86 2010-11-19 04:54:21.000 323 33337.61 296.28 2365.86 30.86 2010-11-19 04:54:22.000 323 33337.67 296.27 2365.92 30.86 2010-11-19 04:54:23.000 323 33337.64 296.30 2365.95 30.87 2010-11-19 04:54:24.000 323 33337.74 296.28 2365.90 30.87 2010-11-19 04:54:25.000 323 33337.63 296.24 2365.90 30.87 2010-11-19 04:54:26.000 323 33337.71 296.24 2365.95 30.86 2010-11-19 04:54:27.000 323 33337.79 296.25 2365.99 30.86 2010-11-19 04:54:28.000 323 33337.75 296.26 2365.93 30.86 2010-11-19 04:54:29.000 323 33337.81 296.22 2365.99 30.86 2010-11-19 04:54:30.000 323 33337.85 296.22 2365.97 30.86 2010-11-19 04:54:31.000 323 33337.87 296.22 2365.92 30.87 2010-11-19 04:54:32.000 323 33337.87 296.18 2365.91 30.86 2010-11-19 04:54:33.000 323 33337.90 296.27 2365.84 30.86 2010-11-19 04:54:34.000 323 33337.81 296.22 2365.95 30.86 2010-11-19 04:54:35.000 323 33337.90 296.27 2365.85 30.86 2010-11-19 04:54:36.000 323 33337.84 296.19 2365.91 30.86 2010-11-19 04:54:37.000 323 33337.90 296.23 2365.89 30.86 2010-11-19 04:54:38.000 323 33337.89 296.25 2365.89 30.86 2010-11-19 04:54:39.000 323 33337.96 296.23 2365.94 30.86 2010-11-19 04:54:40.000 323 33337.93 296.26 2365.92 30.86 2010-11-19 04:54:41.000 323 33337.96 296.24 2365.93 30.86 2010-11-19 04:54:42.000 323 33337.90 296.27 2365.74 30.86 2010-11-19 04:54:43.000 323 33337.96 296.23 2365.92 30.86 2010-11-19 04:54:44.000 323 33337.93 296.23 2365.92 30.86 2010-11-19 04:54:45.000 323 33337.91 296.21 2365.81 30.86 2010-11-19 04:54:46.000 323 33337.87 296.22 2365.88 30.86 2010-11-19 04:54:47.000 323 33337.83 296.25 2365.80 30.86 2010-11-19 04:54:48.000 323 33337.86 296.28 2365.85 30.86 2010-11-19 04:54:49.000 323 33337.87 296.20 2365.85 30.86 2010-11-19 04:54:50.000 323 33337.80 296.23 2365.89 30.86 2010-11-19 04:54:51.000 323 33337.75 296.28 2365.92 30.86 2010-11-19 04:54:52.000 323 33337.80 296.22 2365.92 30.86 2010-11-19 04:54:53.000 323 33337.82 296.26 2365.86 30.86 2010-11-19 04:54:54.000 323 33337.81 296.27 2365.85 30.86 2010-11-19 04:54:55.000 323 33337.72 296.21 2365.90 30.86 2010-11-19 04:54:56.000 323 33337.74 296.19 2365.89 30.86 2010-11-19 04:54:57.000 323 33337.71 296.26 2365.92 30.86 2010-11-19 04:54:58.000 323 33337.70 296.23 2365.87 30.86 2010-11-19 04:54:59.000 323 33337.65 296.24 2365.91 30.86 2010-11-19 04:55:00.000 323 33337.61 296.25 2365.93 30.86 2010-11-19 04:55:01.000 323 33337.64 296.22 2365.89 30.86 2010-11-19 04:55:02.000 323 33337.63 296.22 2365.89 30.86 2010-11-19 04:55:03.000 323 33337.65 296.23 2365.86 30.86 2010-11-19 04:55:04.000 323 33337.56 296.20 2365.92 30.86 2010-11-19 04:55:05.000 323 33337.59 296.24 2365.95 30.86 2010-11-19 04:55:06.000 323 33337.62 296.21 2365.89 30.86 2010-11-19 04:55:07.000 323 33337.57 296.24 2365.98 30.86 2010-11-19 04:55:08.000 323 33337.52 296.21 2365.96 30.86 2010-11-19 04:55:09.000 323 33337.57 296.21 2365.95 30.86 2010-11-19 04:55:10.000 323 33337.55 296.25 2365.89 30.86 2010-11-19 04:55:11.000 323 33337.52 296.18 2365.86 30.86 2010-11-19 04:55:12.000 323 33337.60 296.26 2365.89 30.86 2010-11-19 04:55:13.000 323 33337.53 296.21 2365.99 30.86 2010-11-19 04:55:14.000 323 33337.61 296.22 2365.93 30.86 2010-11-19 04:55:15.000 323 33337.61 296.20 2365.95 30.86 2010-11-19 04:55:16.000 323 33337.62 296.17 2365.88 30.86 2010-11-19 04:55:17.000 323 33337.67 296.21 2365.97 30.86 2010-11-19 04:55:18.000 323 33337.61 296.20 2365.98 30.86 2010-11-19 04:55:19.000 323 33337.62 296.20 2365.87 30.86 2010-11-19 04:55:20.000 323 33337.56 296.18 2365.86 30.86 2010-11-19 04:55:21.000 323 33337.62 296.21 2365.95 30.86 2010-11-19 04:55:22.000 323 33337.60 296.19 2365.98 30.86 2010-11-19 04:55:23.000 323 33337.61 296.16 2365.88 30.86 2010-11-19 04:55:24.000 323 33337.67 296.15 2365.89 30.86 2010-11-19 04:55:25.000 323 33337.72 296.19 2365.90 30.86 2010-11-19 04:55:26.000 323 33337.72 296.19 2365.86 30.86 2010-11-19 04:55:27.000 323 33337.73 296.19 2365.91 30.86 2010-11-19 04:55:28.000 323 33337.72 296.22 2365.94 30.86 2010-11-19 04:55:29.000 323 33337.64 296.19 2365.89 30.86 2010-11-19 04:55:30.000 323 33337.75 296.19 2365.96 30.86 2010-11-19 04:55:31.000 323 33337.73 296.20 2365.94 30.86 2010-11-19 04:55:32.000 323 33337.69 296.19 2365.94 30.86 2010-11-19 04:55:33.000 323 33337.70 296.17 2365.97 30.86 2010-11-19 04:55:34.000 323 33337.78 296.20 2365.89 30.86 2010-11-19 04:55:35.000 323 33337.88 296.17 2365.91 30.86 2010-11-19 04:55:36.000 323 33337.69 296.16 2365.92 30.86 2010-11-19 04:55:37.000 323 33337.87 296.13 2365.89 30.86 2010-11-19 04:55:38.000 323 33337.84 296.09 2365.84 30.86 2010-11-19 04:55:39.000 323 33337.87 296.18 2365.88 30.86 2010-11-19 04:55:40.000 323 33337.79 296.16 2365.93 30.86 2010-11-19 04:55:41.000 323 33337.81 296.10 2365.93 30.86 2010-11-19 04:55:42.000 323 33337.78 296.13 2365.96 30.86 2010-11-19 04:55:43.000 323 33337.83 296.13 2365.90 30.86 2010-11-19 04:55:44.000 323 33337.82 296.10 2365.87 30.86 2010-11-19 04:55:45.000 323 33337.91 296.11 2365.91 30.86 2010-11-19 04:55:46.000 323 33337.93 296.06 2365.83 30.86 2010-11-19 04:55:47.000 323 33337.95 296.14 2365.89 30.86 2010-11-19 04:55:48.000 323 33337.81 296.10 2365.85 30.86 2010-11-19 04:55:49.000 323 33337.87 296.07 2365.89 30.86 2010-11-19 04:55:50.000 323 33337.88 296.05 2365.91 30.86 2010-11-19 04:55:51.000 323 33337.93 296.04 2365.91 30.86 2010-11-19 04:55:52.000 323 33337.88 296.06 2365.90 30.86 2010-11-19 04:55:53.000 323 33337.92 296.03 2365.84 30.86 2010-11-19 04:55:54.000 323 33337.94 296.05 2365.85 30.86 2010-11-19 04:55:55.000 323 33337.90 296.08 2365.82 30.86 2010-11-19 04:55:56.000 323 33337.92 296.06 2365.85 30.86 2010-11-19 04:55:57.000 323 33337.98 296.06 2365.82 30.86 2010-11-19 04:55:58.000 323 33337.91 296.08 2365.92 30.86 2010-11-19 04:55:59.000 323 33338.00 296.10 2365.83 30.86 2010-11-19 04:56:00.000 323 33337.94 296.05 2365.85 30.86 2010-11-19 04:56:01.000 323 33337.95 296.11 2365.85 30.86 2010-11-19 04:56:02.000 323 33337.89 296.06 2365.88 30.86 2010-11-19 04:56:03.000 323 33337.93 296.07 2365.85 30.86 2010-11-19 04:56:04.000 323 33337.93 296.09 2365.81 30.86 2010-11-19 04:56:05.000 323 33337.87 296.12 2365.82 30.86 2010-11-19 04:56:06.000 323 33337.93 296.11 2365.80 30.86 2010-11-19 04:56:07.000 323 33337.84 296.10 2365.86 30.86 2010-11-19 04:56:08.000 323 33337.88 296.10 2365.79 30.86 2010-11-19 04:56:09.000 323 33337.92 296.15 2365.86 30.86 2010-11-19 04:56:10.000 323 33337.80 296.15 2365.89 30.86 2010-11-19 04:56:11.000 323 33337.73 296.12 2365.93 30.86 2010-11-19 04:56:12.000 323 33337.86 296.13 2365.83 30.86 2010-11-19 04:56:13.000 323 33337.90 296.13 2365.96 30.86 2010-11-19 04:56:14.000 323 33337.78 296.13 2365.88 30.86 2010-11-19 04:56:15.000 323 33337.83 296.15 2365.86 30.86 2010-11-19 04:56:16.000 323 33337.71 296.13 2365.81 30.86 2010-11-19 04:56:17.000 323 33337.77 296.12 2365.94 30.86 2010-11-19 04:56:18.000 323 33337.86 296.10 2365.89 30.86 2010-11-19 04:56:19.000 323 33337.77 296.12 2365.92 30.86 2010-11-19 04:56:20.000 323 33337.72 296.12 2365.92 30.86 2010-11-19 04:56:21.000 323 33337.77 296.13 2365.92 30.86 2010-11-19 04:56:22.000 323 33337.74 296.13 2365.90 30.86 2010-11-19 04:56:23.000 323 33337.84 296.11 2365.91 30.86 2010-11-19 04:56:24.000 323 33337.75 296.12 2365.87 30.86 2010-11-19 04:56:25.000 323 33337.80 296.09 2365.90 30.86 2010-11-19 04:56:26.000 323 33337.67 296.10 2365.88 30.86 2010-11-19 04:56:27.000 323 33337.77 296.06 2365.91 30.86 2010-11-19 04:56:28.000 323 33337.76 296.09 2365.94 30.86 2010-11-19 04:56:29.000 323 33337.84 296.08 2365.87 30.86 2010-11-19 04:56:30.000 323 33337.64 296.06 2365.88 30.86 2010-11-19 04:56:31.000 323 33337.76 296.10 2365.96 30.86 2010-11-19 04:56:32.000 323 33337.76 296.05 2365.95 30.86 2010-11-19 04:56:33.000 323 33337.69 296.07 2365.91 30.86 2010-11-19 04:56:34.000 323 33337.79 296.09 2365.95 30.86 2010-11-19 04:56:35.000 323 33337.72 296.06 2365.86 30.86 2010-11-19 04:56:36.000 323 33337.80 296.08 2365.93 30.86 2010-11-19 04:56:37.000 323 33337.69 296.09 2365.91 30.86 2010-11-19 04:56:38.000 323 33337.78 296.12 2365.89 30.86 2010-11-19 04:56:39.000 323 33337.74 296.09 2365.86 30.86 2010-11-19 04:56:40.000 323 33337.74 296.07 2365.89 30.86 2010-11-19 04:56:41.000 323 33337.80 296.09 2365.88 30.86 2010-11-19 04:56:42.000 323 33337.83 296.07 2365.93 30.86 2010-11-19 04:56:43.000 323 33337.70 296.10 2365.93 30.86 2010-11-19 04:56:44.000 323 33337.78 296.08 2365.86 30.86 2010-11-19 04:56:45.000 323 33337.75 296.04 2365.87 30.86 2010-11-19 04:56:46.000 323 33337.73 296.12 2365.88 30.86 2010-11-19 04:56:47.000 323 33337.77 296.06 2365.91 30.86 2010-11-19 04:56:48.000 323 33337.84 296.10 2365.93 30.86 2010-11-19 04:56:49.000 323 33337.75 296.03 2365.80 30.86 2010-11-19 04:56:50.000 323 33337.77 296.06 2365.91 30.86 2010-11-19 04:56:51.000 323 33337.88 296.04 2365.77 30.86 2010-11-19 04:56:52.000 323 33337.89 296.04 2365.91 30.86 2010-11-19 04:56:53.000 323 33337.86 296.05 2365.90 30.86 2010-11-19 04:56:54.000 323 33337.86 296.07 2365.87 30.86 2010-11-19 04:56:55.000 323 33337.89 296.05 2365.91 30.86 2010-11-19 04:56:56.000 323 33337.85 296.03 2365.86 30.86 2010-11-19 04:56:57.000 323 33337.82 296.04 2365.88 30.86 2010-11-19 04:56:58.000 323 33337.86 296.03 2365.91 30.86 2010-11-19 04:56:59.000 323 33337.86 296.01 2365.86 30.86 2010-11-19 04:57:00.000 323 33337.82 296.05 2365.87 30.86 2010-11-19 04:57:01.000 323 33337.83 296.05 2365.85 30.86 2010-11-19 04:57:02.000 323 33337.91 296.07 2365.88 30.86 2010-11-19 04:57:03.000 323 33337.91 296.07 2365.91 30.86 2010-11-19 04:57:04.000 323 33337.86 296.07 2365.97 30.86 2010-11-19 04:57:05.000 323 33337.88 296.08 2365.83 30.86 2010-11-19 04:57:06.000 323 33337.87 296.05 2365.94 30.86 2010-11-19 04:57:07.000 323 33337.87 296.04 2365.94 30.86 2010-11-19 04:57:08.000 323 33337.95 296.00 2365.91 30.86 2010-11-19 04:57:09.000 323 33337.95 296.07 2365.88 30.86 2010-11-19 04:57:10.000 323 33337.98 296.09 2365.91 30.86 2010-11-19 04:57:11.000 323 33337.90 296.07 2365.87 30.86 2010-11-19 04:57:12.000 323 33337.90 296.08 2365.91 30.86 2010-11-19 04:57:13.000 323 33337.88 296.09 2365.91 30.86 2010-11-19 04:57:14.000 323 33337.85 296.09 2365.92 30.86 2010-11-19 04:57:15.000 323 33337.94 296.07 2365.88 30.86 2010-11-19 04:57:16.000 323 33337.93 296.11 2365.86 30.86 2010-11-19 04:57:17.000 323 33337.92 296.07 2365.82 30.86 2010-11-19 04:57:18.000 323 33337.93 296.11 2365.84 30.86 2010-11-19 04:57:19.000 323 33337.90 296.10 2365.91 30.86 2010-11-19 04:57:20.000 323 33337.90 296.08 2365.85 30.86 2010-11-19 04:57:21.000 323 33337.90 296.06 2365.84 30.86 2010-11-19 04:57:22.000 323 33337.88 296.12 2365.90 30.86 2010-11-19 04:57:23.000 323 33337.89 296.07 2365.85 30.86 2010-11-19 04:57:24.000 323 33337.90 296.13 2365.94 30.86 2010-11-19 04:57:25.000 323 33337.82 296.10 2365.81 30.86 2010-11-19 04:57:26.000 323 33337.84 296.11 2365.86 30.86 2010-11-19 04:57:27.000 323 33337.77 296.13 2365.92 30.86 2010-11-19 04:57:28.000 323 33337.82 296.15 2365.85 30.86 2010-11-19 04:57:29.000 323 33337.75 296.09 2365.84 30.86 2010-11-19 04:57:30.000 323 33337.97 296.11 2365.89 30.86 2010-11-19 04:57:31.000 323 33337.86 296.15 2365.85 30.86 2010-11-19 04:57:32.000 323 33337.85 296.15 2365.86 30.86 2010-11-19 04:57:33.000 323 33337.81 296.15 2365.85 30.86 2010-11-19 04:57:34.000 323 33337.93 296.12 2365.86 30.86 2010-11-19 04:57:35.000 323 33337.93 296.10 2365.93 30.86 2010-11-19 04:57:36.000 323 33337.99 296.13 2365.89 30.86 2010-11-19 04:57:37.000 323 33337.99 296.12 2365.90 30.86 2010-11-19 04:57:38.000 323 33337.99 296.13 2365.86 30.86 2010-11-19 04:57:39.000 323 33337.95 296.07 2365.88 30.86 2010-11-19 04:57:40.000 323 33338.04 296.14 2365.93 30.86 2010-11-19 04:57:41.000 323 33337.98 296.11 2365.88 30.86 2010-11-19 04:57:42.000 323 33338.02 296.07 2365.87 30.86 2010-11-19 04:57:43.000 323 33338.05 296.08 2365.97 30.86 2010-11-19 04:57:44.000 323 33338.00 296.07 2365.88 30.86 2010-11-19 04:57:45.000 323 33338.02 296.11 2365.85 30.86 2010-11-19 04:57:46.000 323 33338.04 296.07 2365.92 30.86 2010-11-19 04:57:47.000 323 33337.89 296.08 2365.92 30.86 2010-11-19 04:57:48.000 323 33338.02 296.11 2365.85 30.86 2010-11-19 04:57:49.000 323 33338.02 296.11 2365.86 30.86 2010-11-19 04:57:50.000 323 33338.03 296.09 2365.83 30.86 2010-11-19 04:57:51.000 323 33338.07 296.11 2365.91 30.86 2010-11-19 04:57:52.000 323 33338.08 296.09 2365.88 30.86 2010-11-19 04:57:53.000 323 33337.97 296.07 2365.87 30.86 2010-11-19 04:57:54.000 323 33338.07 296.09 2365.85 30.86 2010-11-19 04:57:55.000 323 33338.03 296.07 2365.85 30.86 2010-11-19 04:57:56.000 323 33338.03 296.10 2365.88 30.86 2010-11-19 04:57:57.000 323 33338.11 296.13 2365.89 30.86 2010-11-19 04:57:58.000 323 33338.06 296.13 2365.91 30.86 2010-11-19 04:57:59.000 323 33338.01 296.10 2365.82 30.86 2010-11-19 04:58:00.000 323 33338.00 296.07 2365.85 30.86 2010-11-19 04:58:01.000 323 33337.97 296.11 2365.91 30.86 2010-11-19 04:58:02.000 323 33337.99 296.11 2365.85 30.86 2010-11-19 04:58:03.000 323 33338.00 296.13 2365.81 30.86 2010-11-19 04:58:04.000 323 33338.11 296.09 2365.80 30.86 2010-11-19 04:58:05.000 323 33337.97 296.13 2365.87 30.86 2010-11-19 04:58:06.000 323 33337.94 296.09 2365.88 30.86 2010-11-19 04:58:07.000 323 33337.84 296.12 2365.91 30.86 2010-11-19 04:58:08.000 323 33337.85 296.07 2365.87 30.86 2010-11-19 04:58:09.000 323 33337.87 296.08 2365.89 30.86 2010-11-19 04:58:10.000 323 33337.83 296.13 2365.88 30.86 2010-11-19 04:58:11.000 323 33337.84 296.09 2365.90 30.86 2010-11-19 04:58:12.000 323 33337.90 296.17 2365.86 30.86 2010-11-19 04:58:13.000 323 33337.86 296.07 2365.92 30.86 2010-11-19 04:58:14.000 323 33337.82 296.09 2365.88 30.86 2010-11-19 04:58:15.000 323 33337.75 296.14 2365.95 30.86 2010-11-19 04:58:16.000 323 33337.75 296.11 2365.95 30.86 2010-11-19 04:58:17.000 323 33337.77 296.16 2365.92 30.86 2010-11-19 04:58:18.000 323 33337.78 296.13 2365.92 30.86 2010-11-19 04:58:19.000 323 33337.68 296.09 2365.98 30.86 2010-11-19 04:58:20.000 323 33337.69 296.08 2365.95 30.86 2010-11-19 04:58:21.000 323 33337.71 296.15 2366.01 30.86 2010-11-19 04:58:22.000 323 33337.68 296.12 2365.92 30.86 2010-11-19 04:58:23.000 323 33337.60 296.14 2365.92 30.86 2010-11-19 04:58:24.000 323 33337.66 296.13 2365.99 30.86 2010-11-19 04:58:25.000 323 33337.57 296.19 2365.97 30.86 2010-11-19 04:58:26.000 323 33337.57 296.14 2366.01 30.86 2010-11-19 04:58:27.000 323 33337.61 296.16 2365.93 30.86 2010-11-19 04:58:28.000 323 33337.68 296.14 2365.97 30.86 2010-11-19 04:58:29.000 323 33337.64 296.15 2365.93 30.86 2010-11-19 04:58:30.000 323 33337.59 296.13 2365.93 30.86 2010-11-19 04:58:31.000 323 33337.72 296.19 2366.04 30.86 2010-11-19 04:58:32.000 323 33337.61 296.15 2366.03 30.86 2010-11-19 04:58:33.000 323 33337.65 296.15 2366.02 30.86 2010-11-19 04:58:34.000 323 33337.67 296.21 2366.03 30.86 2010-11-19 04:58:35.000 323 33337.68 296.16 2365.99 30.86 2010-11-19 04:58:36.000 323 33337.51 296.18 2366.00 30.86 2010-11-19 04:58:37.000 323 33337.63 296.14 2366.01 30.86 2010-11-19 04:58:38.000 323 33337.59 296.15 2365.95 30.86 2010-11-19 04:58:39.000 323 33337.64 296.15 2366.03 30.86 2010-11-19 04:58:40.000 323 33337.69 296.15 2365.99 30.86 2010-11-19 04:58:41.000 323 33337.81 296.12 2366.03 30.86 2010-11-19 04:58:42.000 323 33337.62 296.19 2366.01 30.86 2010-11-19 04:58:43.000 323 33337.75 296.16 2366.08 30.86 2010-11-19 04:58:44.000 323 33337.68 296.15 2366.05 30.86 2010-11-19 04:58:45.000 323 33337.77 296.11 2366.09 30.86 2010-11-19 04:58:46.000 323 33337.77 296.08 2366.04 30.86 2010-11-19 04:58:47.000 323 33337.74 296.10 2366.00 30.86 2010-11-19 04:58:48.000 323 33337.73 296.11 2366.03 30.86 2010-11-19 04:58:49.000 323 33337.90 296.08 2365.97 30.86 2010-11-19 04:58:50.000 323 33337.83 296.10 2365.97 30.86 2010-11-19 04:58:51.000 323 33337.90 296.10 2366.03 30.86 2010-11-19 04:58:52.000 323 33337.89 296.09 2366.05 30.86 2010-11-19 04:58:53.000 323 33337.93 296.05 2365.96 30.86 2010-11-19 04:58:54.000 323 33337.86 296.13 2366.03 30.86 2010-11-19 04:58:55.000 323 33337.99 296.13 2365.94 30.86 2010-11-19 04:58:56.000 323 33337.92 296.09 2365.99 30.86 2010-11-19 04:58:57.000 323 33337.95 296.17 2365.95 30.86 2010-11-19 04:58:58.000 323 33337.93 296.11 2365.98 30.86 2010-11-19 04:58:59.000 323 33337.89 296.13 2365.99 30.86 2010-11-19 04:59:00.000 323 33337.96 296.12 2366.03 30.86 2010-11-19 04:59:01.000 323 33337.89 296.14 2366.04 30.86 2010-11-19 04:59:02.000 323 33337.82 296.15 2365.99 30.86 2010-11-19 04:59:03.000 323 33337.94 296.17 2365.97 30.86 2010-11-19 04:59:04.000 323 33338.00 296.16 2365.95 30.86 2010-11-19 04:59:05.000 323 33337.94 296.12 2365.91 30.86 2010-11-19 04:59:06.000 323 33337.86 296.16 2365.95 30.86 2010-11-19 04:59:07.000 323 33337.86 296.18 2365.95 30.86 2010-11-19 04:59:08.000 323 33337.89 296.16 2365.89 30.86 2010-11-19 04:59:09.000 323 33337.93 296.20 2366.00 30.86 2010-11-19 04:59:10.000 323 33337.87 296.18 2365.97 30.86 2010-11-19 04:59:11.000 323 33337.93 296.17 2366.03 30.86 2010-11-19 04:59:12.000 323 33337.98 296.18 2365.97 30.86 2010-11-19 04:59:13.000 323 33337.88 296.20 2365.86 30.86 2010-11-19 04:59:14.000 323 33337.93 296.15 2365.92 30.86 2010-11-19 04:59:15.000 323 33337.94 296.16 2365.86 30.86 2010-11-19 04:59:16.000 323 33337.96 296.23 2366.00 30.86 2010-11-19 04:59:17.000 323 33337.94 296.18 2365.99 30.86 2010-11-19 04:59:18.000 323 33337.94 296.19 2365.91 30.86 2010-11-19 04:59:19.000 323 33337.94 296.21 2365.97 30.86 2010-11-19 04:59:20.000 323 33337.97 296.19 2365.93 30.86 2010-11-19 04:59:21.000 323 33338.04 296.16 2365.89 30.86 2010-11-19 04:59:22.000 323 33338.03 296.17 2365.95 30.86 2010-11-19 04:59:23.000 323 33337.99 296.21 2365.95 30.86 2010-11-19 04:59:24.000 323 33338.09 296.21 2365.91 30.86 2010-11-19 04:59:25.000 323 33338.06 296.20 2365.94 30.86 2010-11-19 04:59:26.000 323 33338.11 296.19 2365.84 30.86 2010-11-19 04:59:27.000 323 33337.96 296.16 2365.90 30.86 2010-11-19 04:59:28.000 323 33338.02 296.20 2365.94 30.86 2010-11-19 04:59:29.000 323 33338.04 296.19 2365.91 30.86 2010-11-19 04:59:30.000 323 33338.04 296.17 2365.90 30.86 2010-11-19 04:59:31.000 323 33338.10 296.26 2365.91 30.86 2010-11-19 04:59:32.000 323 33338.05 296.24 2365.98 30.86 2010-11-19 04:59:33.000 323 33338.10 296.25 2365.90 30.86 2010-11-19 04:59:34.000 323 33338.14 296.21 2365.92 30.86 2010-11-19 04:59:35.000 323 33338.00 296.20 2365.93 30.86 2010-11-19 04:59:36.000 323 33337.94 296.22 2365.91 30.86 2010-11-19 04:59:37.000 323 33338.08 296.24 2365.86 30.86 2010-11-19 04:59:38.000 323 33337.96 296.25 2365.86 30.86 2010-11-19 04:59:39.000 323 33338.08 296.23 2365.95 30.86 2010-11-19 04:59:40.000 323 33338.11 296.25 2365.80 30.86 2010-11-19 04:59:41.000 323 33337.93 296.22 2365.93 30.86 2010-11-19 04:59:42.000 323 33338.15 296.27 2365.98 30.86 2010-11-19 04:59:43.000 323 33337.91 296.30 2365.93 30.86 2010-11-19 04:59:44.000 323 33337.89 296.32 2365.87 30.86 2010-11-19 04:59:45.000 323 33337.96 296.27 2365.93 30.86 2010-11-19 04:59:46.000 323 33337.92 296.28 2365.92 30.86 2010-11-19 04:59:47.000 323 33337.96 296.25 2365.94 30.86 2010-11-19 04:59:48.000 323 33337.94 296.27 2365.89 30.86 2010-11-19 04:59:49.000 323 33337.94 296.29 2365.90 30.86 2010-11-19 04:59:50.000 323 33337.84 296.25 2365.89 30.86 2010-11-19 04:59:51.000 323 33337.93 296.29 2366.01 30.86 2010-11-19 04:59:52.000 323 33337.83 296.31 2365.91 30.86 2010-11-19 04:59:53.000 323 33337.88 296.24 2365.95 30.86 2010-11-19 04:59:54.000 323 33337.84 296.28 2365.89 30.86 2010-11-19 04:59:55.000 323 33337.89 296.32 2365.91 30.86 2010-11-19 04:59:56.000 323 33337.84 296.28 2365.97 30.86 2010-11-19 04:59:57.000 323 33337.80 296.26 2365.91 30.86 2010-11-19 04:59:58.000 323 33337.92 296.29 2365.98 30.86 2010-11-19 04:59:59.000 323 33337.80 296.25 2365.93 30.86 2010-11-19 05:00:00.000 323 33337.89 296.28 2365.98 30.86 2010-11-19 05:00:01.000 323 33337.92 296.26 2365.98 30.86 2010-11-19 05:00:02.000 323 33337.86 296.25 2365.97 30.86 2010-11-19 05:00:03.000 323 33337.84 296.30 2365.92 30.86 2010-11-19 05:00:04.000 323 33337.89 296.27 2365.99 30.86 2010-11-19 05:00:05.000 323 33337.80 296.29 2365.97 30.86 2010-11-19 05:00:06.000 323 33337.93 296.27 2365.97 30.86 2010-11-19 05:00:07.000 323 33337.84 296.25 2366.05 30.86 2010-11-19 05:00:08.000 323 33337.84 296.24 2366.01 30.86 2010-11-19 05:00:09.000 323 33337.88 296.28 2365.98 30.86 2010-11-19 05:00:10.000 323 33337.94 296.27 2365.91 30.86 2010-11-19 05:00:11.000 323 33337.92 296.27 2365.98 30.86 2010-11-19 05:00:12.000 323 33337.93 296.27 2366.04 30.86 2010-11-19 05:00:13.000 323 33337.96 296.23 2365.93 30.86 2010-11-19 05:00:14.000 323 33337.94 296.24 2365.95 30.86 2010-11-19 05:00:15.000 323 33337.98 296.26 2365.99 30.86 2010-11-19 05:00:16.000 323 33338.06 296.29 2365.98 30.86 2010-11-19 05:00:17.000 323 33337.97 296.28 2366.01 30.86 2010-11-19 05:00:18.000 323 33338.08 296.25 2365.99 30.86 2010-11-19 05:00:19.000 323 33338.04 296.26 2366.01 30.86 2010-11-19 05:00:20.000 323 33337.98 296.28 2365.95 30.86 2010-11-19 05:00:21.000 323 33338.05 296.27 2365.86 30.86 2010-11-19 05:00:22.000 323 33338.03 296.27 2366.01 30.86 2010-11-19 05:00:23.000 323 33338.06 296.25 2365.93 30.86 2010-11-19 05:00:24.000 323 33338.03 296.26 2365.91 30.86 2010-11-19 05:00:25.000 323 33338.11 296.27 2366.01 30.86 2010-11-19 05:00:26.000 323 33338.15 296.25 2365.99 30.86 2010-11-19 05:00:27.000 323 33338.04 296.24 2365.95 30.86 2010-11-19 05:00:28.000 323 33338.05 296.25 2365.92 30.86 2010-11-19 05:00:29.000 323 33338.00 296.28 2365.92 30.86 2010-11-19 05:00:30.000 323 33337.96 296.27 2365.95 30.86 2010-11-19 05:00:31.000 323 33338.02 296.27 2365.97 30.86 2010-11-19 05:00:32.000 323 33337.99 296.29 2365.92 30.86 2010-11-19 05:00:33.000 323 33337.98 296.31 2365.97 30.86 2010-11-19 05:00:34.000 323 33338.02 296.34 2365.98 30.86 2010-11-19 05:00:35.000 323 33338.03 296.31 2365.91 30.86 2010-11-19 05:00:36.000 323 33337.97 296.32 2365.97 30.86 2010-11-19 05:00:37.000 323 33338.02 296.30 2365.89 30.86 2010-11-19 05:00:38.000 323 33337.87 296.33 2365.91 30.86 2010-11-19 05:00:39.000 323 33337.87 296.30 2365.92 30.86 2010-11-19 05:00:40.000 323 33337.94 296.35 2366.10 30.86 2010-11-19 05:00:41.000 323 33337.94 296.34 2365.92 30.86 2010-11-19 05:00:42.000 323 33337.89 296.38 2365.93 30.86 2010-11-19 05:00:43.000 323 33337.83 296.35 2366.05 30.86 2010-11-19 05:00:44.000 323 33337.91 296.34 2365.95 30.86 2010-11-19 05:00:45.000 323 33337.88 296.34 2365.98 30.86 2010-11-19 05:00:46.000 323 33337.90 296.30 2365.98 30.86 2010-11-19 05:00:47.000 323 33337.80 296.33 2365.93 30.86 2010-11-19 05:00:48.000 323 33337.91 296.29 2366.00 30.86 2010-11-19 05:00:49.000 323 33337.93 296.32 2365.98 30.86 2010-11-19 05:00:50.000 323 33337.83 296.35 2365.95 30.86 2010-11-19 05:00:51.000 323 33337.90 296.30 2365.96 30.86 2010-11-19 05:00:52.000 323 33338.00 296.33 2365.98 30.86 2010-11-19 05:00:53.000 323 33337.92 296.32 2366.04 30.86 2010-11-19 05:00:54.000 323 33337.89 296.34 2366.11 30.86 2010-11-19 05:00:55.000 323 33337.83 296.34 2366.03 30.86 2010-11-19 05:00:56.000 323 33337.87 296.35 2365.99 30.86 2010-11-19 05:00:57.000 323 33337.96 296.34 2366.03 30.86 2010-11-19 05:00:58.000 323 33337.99 296.36 2366.03 30.86 2010-11-19 05:00:59.000 323 33337.92 296.32 2366.01 30.86 2010-11-19 05:01:00.000 323 33337.97 296.42 2366.03 30.86 2010-11-19 05:01:01.000 323 33337.96 296.32 2366.01 30.86 2010-11-19 05:01:02.000 323 33338.00 296.36 2365.97 30.86 2010-11-19 05:01:03.000 323 33337.92 296.34 2366.01 30.86 2010-11-19 05:01:04.000 323 33338.03 296.37 2365.99 30.86 2010-11-19 05:01:05.000 323 33338.03 296.36 2366.01 30.86 2010-11-19 05:01:06.000 323 33338.01 296.34 2366.10 30.86 2010-11-19 05:01:07.000 323 33338.00 296.36 2366.01 30.86 2010-11-19 05:01:08.000 323 33337.91 296.35 2366.02 30.86 2010-11-19 05:01:09.000 323 33337.99 296.35 2366.04 30.86 2010-11-19 05:01:10.000 323 33338.06 296.32 2366.05 30.86 2010-11-19 05:01:11.000 323 33338.02 296.32 2366.05 30.86 2010-11-19 05:01:12.000 323 33338.14 296.36 2366.01 30.86 2010-11-19 05:01:13.000 323 33338.12 296.30 2365.98 30.86 2010-11-19 05:01:14.000 323 33338.11 296.35 2366.02 30.86 2010-11-19 05:01:15.000 323 33338.09 296.37 2366.03 30.86 2010-11-19 05:01:16.000 323 33338.17 296.35 2365.98 30.86 2010-11-19 05:01:17.000 323 33338.16 296.33 2365.97 30.86 2010-11-19 05:01:18.000 323 33338.07 296.33 2366.08 30.86 2010-11-19 05:01:19.000 323 33338.13 296.36 2365.99 30.86 2010-11-19 05:01:20.000 323 33338.22 296.32 2365.97 30.86 2010-11-19 05:01:21.000 323 33338.15 296.31 2365.95 30.86 2010-11-19 05:01:22.000 323 33338.02 296.36 2365.97 30.86 2010-11-19 05:01:23.000 323 33338.18 296.36 2365.94 30.86 2010-11-19 05:01:24.000 323 33338.14 296.32 2365.92 30.86 2010-11-19 05:01:25.000 323 33338.20 296.37 2365.97 30.86 2010-11-19 05:01:26.000 323 33338.12 296.40 2366.04 30.86 2010-11-19 05:01:27.000 323 33338.11 296.35 2365.93 30.86 2010-11-19 05:01:28.000 323 33338.12 296.38 2365.92 30.86 2010-11-19 05:01:29.000 323 33338.11 296.36 2365.97 30.86 2010-11-19 05:01:30.000 323 33338.14 296.35 2366.04 30.86 2010-11-19 05:01:31.000 323 33337.86 296.39 2365.99 30.86 2010-11-19 05:01:32.000 323 33338.11 296.44 2366.02 30.86 2010-11-19 05:01:33.000 323 33337.99 296.42 2365.95 30.86 2010-11-19 05:01:34.000 323 33338.00 296.41 2366.04 30.86 2010-11-19 05:01:35.000 323 33338.03 296.36 2366.09 30.86 2010-11-19 05:01:36.000 323 33338.18 296.38 2365.99 30.86 2010-11-19 05:01:37.000 323 33337.92 296.39 2365.92 30.86 2010-11-19 05:01:38.000 323 33338.07 296.36 2366.02 30.86 2010-11-19 05:01:39.000 323 33338.00 296.37 2366.00 30.86 2010-11-19 05:01:40.000 323 33337.94 296.40 2365.98 30.86 2010-11-19 05:01:41.000 323 33337.90 296.38 2366.01 30.86 2010-11-19 05:01:42.000 323 33338.03 296.40 2365.98 30.86 2010-11-19 05:01:43.000 323 33337.94 296.41 2365.97 30.86 2010-11-19 05:01:44.000 323 33337.93 296.37 2365.97 30.86 2010-11-19 05:01:45.000 323 33338.00 296.37 2365.99 30.86 2010-11-19 05:01:46.000 323 33337.94 296.37 2366.08 30.86 2010-11-19 05:01:47.000 323 33337.93 296.40 2366.03 30.86 2010-11-19 05:01:48.000 323 33337.92 296.41 2366.03 30.86 2010-11-19 05:01:49.000 323 33337.98 296.42 2365.97 30.86 2010-11-19 05:01:50.000 323 33337.96 296.42 2365.91 30.86 2010-11-19 05:01:51.000 323 33338.01 296.42 2365.92 30.86 2010-11-19 05:01:52.000 323 33337.86 296.45 2365.96 30.86 2010-11-19 05:01:53.000 323 33337.92 296.42 2366.06 30.86 2010-11-19 05:01:54.000 323 33337.93 296.42 2366.03 30.86 2010-11-19 05:01:55.000 323 33337.94 296.37 2366.01 30.86 2010-11-19 05:01:56.000 323 33337.88 296.44 2365.98 30.86 2010-11-19 05:01:57.000 323 33337.92 296.36 2365.99 30.86 2010-11-19 05:01:58.000 323 33337.96 296.42 2365.98 30.86 2010-11-19 05:01:59.000 323 33337.93 296.43 2365.97 30.86 2010-11-19 05:02:00.000 323 33337.94 296.38 2365.98 30.86 2010-11-19 05:02:01.000 323 33337.95 296.42 2366.09 30.86 2010-11-19 05:02:02.000 323 33338.05 296.34 2365.95 30.86 2010-11-19 05:02:03.000 323 33337.95 296.34 2365.97 30.86 2010-11-19 05:02:04.000 323 33337.93 296.40 2365.92 30.86 2010-11-19 05:02:05.000 323 33337.92 296.43 2366.01 30.86 2010-11-19 05:02:06.000 323 33337.92 296.42 2366.00 30.86 2010-11-19 05:02:07.000 323 33337.90 296.42 2365.97 30.86 2010-11-19 05:02:08.000 323 33337.88 296.40 2366.01 30.86 2010-11-19 05:02:09.000 323 33337.99 296.39 2366.02 30.86 2010-11-19 05:02:10.000 323 33337.93 296.44 2366.03 30.86 2010-11-19 05:02:11.000 323 33337.93 296.39 2366.01 30.86 2010-11-19 05:02:12.000 323 33337.90 296.39 2365.98 30.86 2010-11-19 05:02:13.000 323 33337.83 296.43 2365.95 30.86 2010-11-19 05:02:14.000 323 33337.90 296.42 2366.03 30.86 2010-11-19 05:02:15.000 323 33337.90 296.42 2366.01 30.86 2010-11-19 05:02:16.000 323 33337.89 296.44 2366.05 30.86 2010-11-19 05:02:17.000 323 33337.89 296.45 2366.01 30.86 2010-11-19 05:02:18.000 323 33337.86 296.43 2366.03 30.86 2010-11-19 05:02:19.000 323 33337.89 296.45 2366.01 30.86 2010-11-19 05:02:20.000 323 33337.90 296.44 2365.97 30.86 2010-11-19 05:02:21.000 323 33337.86 296.41 2366.00 30.86 2010-11-19 05:02:22.000 323 33337.82 296.41 2365.98 30.86 2010-11-19 05:02:23.000 323 33337.82 296.40 2366.05 30.86 2010-11-19 05:02:24.000 323 33337.75 296.45 2366.02 30.86 2010-11-19 05:02:25.000 323 33337.80 296.45 2366.04 30.86 2010-11-19 05:02:26.000 323 33337.84 296.44 2366.09 30.86 2010-11-19 05:02:27.000 323 33337.84 296.42 2366.05 30.86 2010-11-19 05:02:28.000 323 33337.80 296.43 2366.06 30.86 2010-11-19 05:02:29.000 323 33337.93 296.43 2366.03 30.86 2010-11-19 05:02:30.000 323 33337.91 296.43 2366.05 30.86 2010-11-19 05:02:31.000 323 33337.88 296.41 2366.09 30.86 2010-11-19 05:02:32.000 323 33337.86 296.42 2366.08 30.86 2010-11-19 05:02:33.000 323 33337.92 296.40 2366.04 30.86 2010-11-19 05:02:34.000 323 33337.91 296.45 2366.05 30.86 2010-11-19 05:02:35.000 323 33337.81 296.45 2365.98 30.86 2010-11-19 05:02:36.000 323 33337.86 296.44 2365.98 30.86 2010-11-19 05:02:37.000 323 33337.87 296.44 2365.96 30.86 2010-11-19 05:02:38.000 323 33337.76 296.44 2365.99 30.86 2010-11-19 05:02:39.000 323 33337.82 296.41 2365.98 30.86 2010-11-19 05:02:40.000 323 33337.83 296.46 2365.97 30.86 2010-11-19 05:02:41.000 323 33337.79 296.47 2366.04 30.86 2010-11-19 05:02:42.000 323 33337.86 296.49 2366.05 30.86 2010-11-19 05:02:43.000 323 33337.84 296.44 2366.08 30.86 2010-11-19 05:02:44.000 323 33337.84 296.48 2366.01 30.86 2010-11-19 05:02:45.000 323 33337.81 296.47 2365.97 30.86 2010-11-19 05:02:46.000 323 33337.74 296.45 2366.05 30.86 2010-11-19 05:02:47.000 323 33337.87 296.51 2366.07 30.86 2010-11-19 05:02:48.000 323 33337.79 296.45 2366.03 30.86 2010-11-19 05:02:49.000 323 33337.77 296.50 2366.04 30.86 2010-11-19 05:02:50.000 323 33337.68 296.49 2366.03 30.86 2010-11-19 05:02:51.000 323 33337.76 296.48 2366.01 30.86 2010-11-19 05:02:52.000 323 33337.85 296.52 2366.08 30.86 2010-11-19 05:02:53.000 323 33337.83 296.50 2366.02 30.86 2010-11-19 05:02:54.000 323 33337.82 296.46 2365.94 30.86 2010-11-19 05:02:55.000 323 33337.81 296.52 2366.05 30.86 2010-11-19 05:02:56.000 323 33337.75 296.51 2366.05 30.86 2010-11-19 05:02:57.000 323 33337.73 296.47 2365.99 30.86 2010-11-19 05:02:58.000 323 33337.83 296.48 2366.01 30.86 2010-11-19 05:02:59.000 323 33337.84 296.49 2366.02 30.86 2010-11-19 05:03:00.000 323 33337.87 296.52 2366.04 30.86 2010-11-19 05:03:01.000 323 33337.73 296.50 2366.06 30.86 2010-11-19 05:03:02.000 323 33337.87 296.50 2366.01 30.86 2010-11-19 05:03:03.000 323 33337.84 296.52 2365.99 30.86 2010-11-19 05:03:04.000 323 33337.82 296.51 2366.08 30.86 2010-11-19 05:03:05.000 323 33337.86 296.49 2366.02 30.86 2010-11-19 05:03:06.000 323 33337.83 296.51 2366.04 30.86 2010-11-19 05:03:07.000 323 33337.88 296.53 2366.07 30.86 2010-11-19 05:03:08.000 323 33337.78 296.50 2366.01 30.86 2010-11-19 05:03:09.000 323 33337.81 296.49 2365.93 30.86 2010-11-19 05:03:10.000 323 33337.88 296.44 2365.96 30.86 2010-11-19 05:03:11.000 323 33337.82 296.49 2366.11 30.86 2010-11-19 05:03:12.000 323 33337.80 296.46 2366.08 30.86 2010-11-19 05:03:13.000 323 33337.76 296.42 2366.05 30.86 2010-11-19 05:03:14.000 323 33337.84 296.44 2366.03 30.86 2010-11-19 05:03:15.000 323 33337.80 296.45 2366.01 30.86 2010-11-19 05:03:16.000 323 33337.81 296.44 2366.07 30.86 2010-11-19 05:03:17.000 323 33337.91 296.44 2366.06 30.86 2010-11-19 05:03:18.000 323 33337.94 296.44 2366.07 30.86 2010-11-19 05:03:19.000 323 33337.76 296.44 2366.03 30.86 2010-11-19 05:03:20.000 323 33337.80 296.47 2366.10 30.86 2010-11-19 05:03:21.000 323 33337.82 296.45 2366.03 30.86 2010-11-19 05:03:22.000 323 33337.86 296.47 2366.04 30.86 2010-11-19 05:03:23.000 323 33337.76 296.46 2365.96 30.86 2010-11-19 05:03:24.000 323 33337.83 296.48 2366.13 30.86 2010-11-19 05:03:25.000 323 33337.83 296.48 2366.11 30.86 2010-11-19 05:03:26.000 323 33337.82 296.48 2366.03 30.86 2010-11-19 05:03:27.000 323 33337.86 296.46 2366.03 30.86 2010-11-19 05:03:28.000 323 33337.81 296.49 2366.03 30.86 2010-11-19 05:03:29.000 323 33337.87 296.49 2366.01 30.86 2010-11-19 05:03:30.000 323 33337.84 296.49 2366.04 30.86 2010-11-19 05:03:31.000 323 33337.86 296.51 2365.99 30.86 2010-11-19 05:03:32.000 323 33337.92 296.50 2366.02 30.86 2010-11-19 05:03:33.000 323 33337.80 296.49 2366.05 30.86 2010-11-19 05:03:34.000 323 33337.92 296.52 2365.99 30.86 2010-11-19 05:03:35.000 323 33337.97 296.50 2365.89 30.86 2010-11-19 05:03:36.000 323 33337.98 296.52 2366.08 30.86 2010-11-19 05:03:37.000 323 33337.78 296.53 2366.07 30.86 2010-11-19 05:03:38.000 323 33337.95 296.51 2365.98 30.86 2010-11-19 05:03:39.000 323 33337.93 296.51 2365.98 30.86 2010-11-19 05:03:40.000 323 33337.94 296.49 2365.99 30.86 2010-11-19 05:03:41.000 323 33337.96 296.51 2366.14 30.86 2010-11-19 05:03:42.000 323 33337.87 296.46 2366.03 30.86 2010-11-19 05:03:43.000 323 33337.89 296.56 2366.01 30.86 2010-11-19 05:03:44.000 323 33337.84 296.51 2366.03 30.86 2010-11-19 05:03:45.000 323 33337.89 296.50 2366.03 30.86 2010-11-19 05:03:46.000 323 33337.86 296.52 2366.03 30.86 2010-11-19 05:03:47.000 323 33337.99 296.51 2366.05 30.86 2010-11-19 05:03:48.000 323 33337.90 296.52 2366.01 30.86 2010-11-19 05:03:49.000 323 33337.90 296.54 2366.00 30.86 2010-11-19 05:03:50.000 323 33337.87 296.53 2366.05 30.86 2010-11-19 05:03:51.000 323 33337.88 296.50 2365.98 30.86 2010-11-19 05:03:52.000 323 33337.88 296.52 2366.01 30.86 2010-11-19 05:03:53.000 323 33337.92 296.57 2366.04 30.86 2010-11-19 05:03:54.000 323 33337.84 296.55 2365.99 30.86 2010-11-19 05:03:55.000 323 33337.94 296.58 2365.99 30.86 2010-11-19 05:03:56.000 323 33337.80 296.56 2366.05 30.86 2010-11-19 05:03:57.000 323 33337.86 296.52 2366.03 30.86 2010-11-19 05:03:58.000 323 33337.82 296.54 2366.05 30.86 2010-11-19 05:03:59.000 323 33337.80 296.54 2365.98 30.86 2010-11-19 05:04:00.000 323 33337.84 296.58 2365.99 30.86 2010-11-19 05:04:01.000 323 33337.82 296.53 2365.96 30.86 2010-11-19 05:04:02.000 323 33337.78 296.59 2366.02 30.86 2010-11-19 05:04:03.000 323 33337.80 296.56 2366.03 30.86 2010-11-19 05:04:04.000 323 33337.77 296.59 2365.99 30.86 2010-11-19 05:04:05.000 323 33337.77 296.57 2365.98 30.86 2010-11-19 05:04:06.000 323 33337.72 296.56 2366.01 30.86 2010-11-19 05:04:07.000 323 33337.74 296.58 2366.03 30.86 2010-11-19 05:04:08.000 323 33337.62 296.62 2366.01 30.86 2010-11-19 05:04:09.000 323 33337.58 296.64 2365.97 30.86 2010-11-19 05:04:10.000 323 33337.71 296.61 2366.04 30.86 2010-11-19 05:04:11.000 323 33337.66 296.59 2366.10 30.86 2010-11-19 05:04:12.000 323 33337.59 296.61 2365.99 30.86 2010-11-19 05:04:13.000 323 33337.58 296.59 2365.99 30.86 2010-11-19 05:04:14.000 323 33337.58 296.66 2366.11 30.86 2010-11-19 05:04:15.000 323 33337.59 296.64 2366.07 30.86 2010-11-19 05:04:16.000 323 33337.58 296.57 2366.03 30.86 2010-11-19 05:04:17.000 323 33337.53 296.61 2366.06 30.86 2010-11-19 05:04:18.000 323 33337.55 296.64 2366.10 30.86 2010-11-19 05:04:19.000 323 33337.58 296.57 2366.06 30.86 2010-11-19 05:04:20.000 323 33337.58 296.60 2366.03 30.86 2010-11-19 05:04:21.000 323 33337.58 296.58 2365.96 30.86 2010-11-19 05:04:22.000 323 33337.62 296.59 2366.11 30.86 2010-11-19 05:04:23.000 323 33337.58 296.61 2366.13 30.86 2010-11-19 05:04:24.000 323 33337.62 296.59 2366.07 30.86 2010-11-19 05:04:25.000 323 33337.60 296.56 2366.17 30.86 2010-11-19 05:04:26.000 323 33337.61 296.62 2366.10 30.86 2010-11-19 05:04:27.000 323 33337.58 296.60 2366.08 30.86 2010-11-19 05:04:28.000 323 33337.65 296.56 2366.08 30.86 2010-11-19 05:04:29.000 323 33337.64 296.56 2366.08 30.86 2010-11-19 05:04:30.000 323 33337.71 296.55 2366.05 30.86 2010-11-19 05:04:31.000 323 33337.64 296.53 2366.07 30.86 2010-11-19 05:04:32.000 323 33337.68 296.56 2366.05 30.86 2010-11-19 05:04:33.000 323 33337.72 296.55 2366.04 30.86 2010-11-19 05:04:34.000 323 33337.75 296.56 2366.16 30.86 2010-11-19 05:04:35.000 323 33337.74 296.54 2366.01 30.86 2010-11-19 05:04:36.000 323 33337.74 296.61 2366.11 30.86 2010-11-19 05:04:37.000 323 33337.68 296.57 2366.07 30.86 2010-11-19 05:04:38.000 323 33337.84 296.59 2366.08 30.86 2010-11-19 05:04:39.000 323 33337.82 296.60 2366.08 30.86 2010-11-19 05:04:40.000 323 33337.83 296.54 2366.10 30.86 2010-11-19 05:04:41.000 323 33337.82 296.57 2366.07 30.86 2010-11-19 05:04:42.000 323 33337.84 296.58 2366.04 30.86 2010-11-19 05:04:43.000 323 33337.86 296.56 2366.04 30.86 2010-11-19 05:04:44.000 323 33337.84 296.60 2366.05 30.86 2010-11-19 05:04:45.000 323 33337.78 296.58 2366.05 30.86 2010-11-19 05:04:46.000 323 33337.87 296.56 2366.02 30.86 2010-11-19 05:04:47.000 323 33337.81 296.58 2366.10 30.86 2010-11-19 05:04:48.000 323 33337.88 296.63 2366.00 30.86 2010-11-19 05:04:49.000 323 33337.87 296.61 2366.04 30.86 2010-11-19 05:04:50.000 323 33337.88 296.63 2366.05 30.86 2010-11-19 05:04:51.000 323 33337.87 296.64 2365.99 30.86 2010-11-19 05:04:52.000 323 33337.92 296.62 2366.01 30.86 2010-11-19 05:04:53.000 323 33337.90 296.64 2366.07 30.86 2010-11-19 05:04:54.000 323 33337.82 296.63 2365.98 30.86 2010-11-19 05:04:55.000 323 33337.99 296.64 2365.96 30.86 2010-11-19 05:04:56.000 323 33337.95 296.66 2366.03 30.86 2010-11-19 05:04:57.000 323 33337.89 296.62 2366.03 30.86 2010-11-19 05:04:58.000 323 33337.85 296.64 2365.97 30.86 2010-11-19 05:04:59.000 323 33337.92 296.67 2365.92 30.86 2010-11-19 05:05:00.000 323 33337.84 296.65 2366.02 30.86 2010-11-19 05:05:01.000 323 33337.90 296.64 2365.93 30.86 2010-11-19 05:05:02.000 323 33337.93 296.61 2365.92 30.86 2010-11-19 05:05:03.000 323 33337.89 296.60 2366.00 30.86 2010-11-19 05:05:04.000 323 33337.84 296.61 2365.90 30.86 2010-11-19 05:05:05.000 323 33337.90 296.64 2365.93 30.86 2010-11-19 05:05:06.000 323 33337.83 296.63 2365.95 30.86 2010-11-19 05:05:07.000 323 33337.87 296.62 2365.99 30.86 2010-11-19 05:05:08.000 323 33337.91 296.66 2365.97 30.86 2010-11-19 05:05:09.000 323 33337.85 296.66 2365.93 30.86 2010-11-19 05:05:10.000 323 33337.83 296.66 2366.03 30.86 2010-11-19 05:05:11.000 323 33337.82 296.65 2366.07 30.86 2010-11-19 05:05:12.000 323 33337.83 296.68 2365.95 30.86 2010-11-19 05:05:13.000 323 33337.77 296.64 2365.98 30.86 2010-11-19 05:05:14.000 323 33337.81 296.69 2366.01 30.86 2010-11-19 05:05:15.000 323 33337.66 296.69 2365.98 30.86 2010-11-19 05:05:16.000 323 33337.76 296.68 2365.98 30.86 2010-11-19 05:05:17.000 323 33337.78 296.73 2366.01 30.86 2010-11-19 05:05:18.000 323 33337.69 296.71 2365.93 30.86 2010-11-19 05:05:19.000 323 33337.64 296.72 2365.95 30.86 2010-11-19 05:05:20.000 323 33337.72 296.71 2365.90 30.86 2010-11-19 05:05:21.000 323 33337.69 296.71 2365.92 30.86 2010-11-19 05:05:22.000 323 33337.68 296.72 2366.03 30.86 2010-11-19 05:05:23.000 323 33337.65 296.70 2365.92 30.86 2010-11-19 05:05:24.000 323 33337.61 296.77 2365.97 30.86 2010-11-19 05:05:25.000 323 33337.47 296.75 2365.93 30.86 2010-11-19 05:05:26.000 323 33337.67 296.70 2366.05 30.86 2010-11-19 05:05:27.000 323 33337.45 296.73 2366.02 30.86 2010-11-19 05:05:28.000 323 33337.54 296.70 2365.99 30.86 2010-11-19 05:05:29.000 323 33337.53 296.73 2366.04 30.86 2010-11-19 05:05:30.000 323 33337.48 296.75 2366.05 30.86 2010-11-19 05:05:31.000 323 33337.50 296.72 2366.03 30.86 2010-11-19 05:05:32.000 323 33337.37 296.77 2366.03 30.86 2010-11-19 05:05:33.000 323 33337.42 296.76 2366.03 30.86 2010-11-19 05:05:34.000 323 33337.42 296.74 2366.04 30.86 2010-11-19 05:05:35.000 323 33337.44 296.76 2366.06 30.86 2010-11-19 05:05:36.000 323 33337.32 296.74 2366.03 30.86 2010-11-19 05:05:37.000 323 33337.38 296.73 2366.07 30.86 2010-11-19 05:05:38.000 323 33337.40 296.78 2366.08 30.86 2010-11-19 05:05:39.000 323 33337.36 296.76 2366.06 30.86 2010-11-19 05:05:40.000 323 33337.36 296.80 2366.01 30.86 2010-11-19 05:05:41.000 323 33337.28 296.74 2366.09 30.86 2010-11-19 05:05:42.000 323 33337.31 296.71 2366.10 30.86 2010-11-19 05:05:43.000 323 33337.40 296.74 2366.08 30.86 2010-11-19 05:05:44.000 323 33337.32 296.73 2366.05 30.86 2010-11-19 05:05:45.000 323 33337.34 296.73 2366.03 30.86 2010-11-19 05:05:46.000 323 33337.32 296.73 2366.07 30.86 2010-11-19 05:05:47.000 323 33337.32 296.73 2366.10 30.86 2010-11-19 05:05:48.000 323 33337.24 296.69 2366.04 30.86 2010-11-19 05:05:49.000 323 33337.25 296.71 2366.13 30.86 2010-11-19 05:05:50.000 323 33337.42 296.72 2366.16 30.86 2010-11-19 05:05:51.000 323 33337.32 296.72 2366.08 30.86 2010-11-19 05:05:52.000 323 33337.32 296.71 2366.14 30.86 2010-11-19 05:05:53.000 323 33337.40 296.73 2366.13 30.86 2010-11-19 05:05:54.000 323 33337.24 296.72 2366.04 30.86 2010-11-19 05:05:55.000 323 33337.30 296.71 2366.15 30.86 2010-11-19 05:05:56.000 323 33337.30 296.71 2365.99 30.86 2010-11-19 05:05:57.000 323 33337.38 296.69 2366.05 30.86 2010-11-19 05:05:58.000 323 33337.40 296.73 2366.08 30.86 2010-11-19 05:05:59.000 323 33337.36 296.70 2366.13 30.86 2010-11-19 05:06:00.000 323 33337.35 296.72 2366.05 30.86 2010-11-19 05:06:01.000 323 33337.42 296.73 2366.11 30.86 2010-11-19 05:06:02.000 323 33337.28 296.75 2366.16 30.86 2010-11-19 05:06:03.000 323 33337.32 296.72 2366.08 30.86 2010-11-19 05:06:04.000 323 33337.47 296.73 2366.08 30.86 2010-11-19 05:06:05.000 323 33337.46 296.70 2366.09 30.86 2010-11-19 05:06:06.000 323 33337.43 296.71 2366.10 30.86 2010-11-19 05:06:07.000 323 33337.41 296.75 2366.13 30.86 2010-11-19 05:06:08.000 323 33337.53 296.71 2365.97 30.86 2010-11-19 05:06:09.000 323 33337.49 296.69 2365.97 30.86 2010-11-19 05:06:10.000 323 33337.46 296.71 2366.07 30.86 2010-11-19 05:06:11.000 323 33337.57 296.72 2366.04 30.86 2010-11-19 05:06:12.000 323 33337.50 296.72 2366.01 30.86 2010-11-19 05:06:13.000 323 33337.52 296.72 2366.10 30.86 2010-11-19 05:06:14.000 323 33337.47 296.73 2366.03 30.86 2010-11-19 05:06:15.000 323 33337.58 296.70 2366.04 30.86 2010-11-19 05:06:16.000 323 33337.54 296.71 2366.04 30.86 2010-11-19 05:06:17.000 323 33337.63 296.79 2366.07 30.86 2010-11-19 05:06:18.000 323 33337.67 296.76 2366.03 30.86 2010-11-19 05:06:19.000 323 33337.68 296.75 2366.03 30.86 2010-11-19 05:06:20.000 323 33337.61 296.77 2366.03 30.86 2010-11-19 05:06:21.000 323 33337.67 296.74 2366.03 30.86 2010-11-19 05:06:22.000 323 33337.69 296.75 2366.09 30.86 2010-11-19 05:06:23.000 323 33337.67 296.80 2366.02 30.86 2010-11-19 05:06:24.000 323 33337.74 296.73 2366.04 30.86 2010-11-19 05:06:25.000 323 33337.62 296.75 2365.98 30.86 2010-11-19 05:06:26.000 323 33337.75 296.72 2366.00 30.86 2010-11-19 05:06:27.000 323 33337.81 296.75 2365.97 30.86 2010-11-19 05:06:28.000 323 33337.77 296.72 2366.01 30.86 2010-11-19 05:06:29.000 323 33337.75 296.78 2365.98 30.86 2010-11-19 05:06:30.000 323 33337.78 296.71 2366.00 30.86 2010-11-19 05:06:31.000 323 33337.81 296.75 2366.01 30.86 2010-11-19 05:06:32.000 323 33337.84 296.77 2366.01 30.86 2010-11-19 05:06:33.000 323 33337.81 296.77 2365.95 30.86 2010-11-19 05:06:34.000 323 33337.79 296.77 2366.00 30.86 2010-11-19 05:06:35.000 323 33337.80 296.74 2365.95 30.86 2010-11-19 05:06:36.000 323 33337.77 296.77 2365.97 30.86 2010-11-19 05:06:37.000 323 33337.77 296.74 2366.03 30.86 2010-11-19 05:06:38.000 323 33337.80 296.74 2366.07 30.86 2010-11-19 05:06:39.000 323 33337.72 296.77 2366.09 30.86 2010-11-19 05:06:40.000 323 33337.74 296.78 2365.88 30.86 2010-11-19 05:06:41.000 323 33337.76 296.77 2365.96 30.86 2010-11-19 05:06:42.000 323 33337.82 296.82 2365.88 30.86 2010-11-19 05:06:43.000 323 33337.69 296.81 2365.89 30.86 2010-11-19 05:06:44.000 323 33337.69 296.79 2365.90 30.86 2010-11-19 05:06:45.000 323 33337.72 296.82 2365.95 30.86 2010-11-19 05:06:46.000 323 33337.71 296.86 2366.01 30.86 2010-11-19 05:06:47.000 323 33337.69 296.81 2365.85 30.86 2010-11-19 05:06:48.000 323 33337.55 296.79 2366.03 30.86 2010-11-19 05:06:49.000 323 33337.72 296.81 2365.96 30.86 2010-11-19 05:06:50.000 323 33337.62 296.80 2365.95 30.86 2010-11-19 05:06:51.000 323 33337.60 296.81 2365.92 30.86 2010-11-19 05:06:52.000 323 33337.56 296.87 2365.92 30.86 2010-11-19 05:06:53.000 323 33337.56 296.83 2365.93 30.86 2010-11-19 05:06:54.000 323 33337.64 296.82 2365.91 30.86 2010-11-19 05:06:55.000 323 33337.55 296.86 2365.97 30.86 2010-11-19 05:06:56.000 323 33337.49 296.84 2366.01 30.86 2010-11-19 05:06:57.000 323 33337.47 296.83 2366.01 30.86 2010-11-19 05:06:58.000 323 33337.57 296.83 2365.95 30.86 2010-11-19 05:06:59.000 323 33337.55 296.83 2365.97 30.86 2010-11-19 05:07:00.000 323 33337.50 296.84 2365.98 30.86 2010-11-19 05:07:01.000 323 33337.46 296.86 2365.97 30.86 2010-11-19 05:07:02.000 323 33337.44 296.88 2365.99 30.86 2010-11-19 05:07:03.000 323 33337.52 296.85 2366.01 30.86 2010-11-19 05:07:04.000 323 33337.60 296.83 2365.98 30.86 2010-11-19 05:07:05.000 323 33337.55 296.83 2366.03 30.86 2010-11-19 05:07:06.000 323 33337.56 296.86 2366.14 30.86 2010-11-19 05:07:07.000 323 33337.56 296.85 2366.05 30.86 2010-11-19 05:07:08.000 323 33337.47 296.86 2366.14 30.86 2010-11-19 05:07:09.000 323 33337.48 296.87 2366.14 30.86 2010-11-19 05:07:10.000 323 33337.44 296.88 2366.01 30.86 2010-11-19 05:07:11.000 323 33337.44 296.85 2366.07 30.86 2010-11-19 05:07:12.000 323 33337.44 296.87 2366.02 30.86 2010-11-19 05:07:13.000 323 33337.41 296.86 2366.03 30.86 2010-11-19 05:07:14.000 323 33337.47 296.85 2366.01 30.86 2010-11-19 05:07:15.000 323 33337.44 296.85 2365.99 30.86 2010-11-19 05:07:16.000 323 33337.42 296.89 2365.99 30.86 2010-11-19 05:07:17.000 323 33337.45 296.90 2365.97 30.86 2010-11-19 05:07:18.000 323 33337.51 296.85 2366.01 30.86 2010-11-19 05:07:19.000 323 33337.43 296.85 2365.96 30.86 2010-11-19 05:07:20.000 323 33337.53 296.85 2365.99 30.86 2010-11-19 05:07:21.000 323 33337.47 296.85 2366.05 30.86 2010-11-19 05:07:22.000 323 33337.53 296.87 2365.99 30.86 2010-11-19 05:07:23.000 323 33337.50 296.86 2366.10 30.86 2010-11-19 05:07:24.000 323 33337.34 296.87 2366.05 30.86 2010-11-19 05:07:25.000 323 33337.51 296.86 2365.99 30.86 2010-11-19 05:07:26.000 323 33337.51 296.82 2366.00 30.86 2010-11-19 05:07:27.000 323 33337.51 296.79 2366.07 30.86 2010-11-19 05:07:28.000 323 33337.53 296.84 2366.04 30.86 2010-11-19 05:07:29.000 323 33337.64 296.81 2365.99 30.86 2010-11-19 05:07:30.000 323 33337.47 296.83 2366.03 30.86 2010-11-19 05:07:31.000 323 33337.61 296.84 2365.98 30.86 2010-11-19 05:07:32.000 323 33337.55 296.80 2365.99 30.86 2010-11-19 05:07:33.000 323 33337.56 296.78 2366.04 30.86 2010-11-19 05:07:34.000 323 33337.56 296.81 2365.95 30.86 2010-11-19 05:07:35.000 323 33337.63 296.80 2365.90 30.86 2010-11-19 05:07:36.000 323 33337.53 296.82 2365.98 30.86 2010-11-19 05:07:37.000 323 33337.62 296.84 2366.02 30.86 2010-11-19 05:07:38.000 323 33337.71 296.77 2366.01 30.86 2010-11-19 05:07:39.000 323 33337.67 296.77 2365.98 30.86 2010-11-19 05:07:40.000 323 33337.63 296.81 2365.97 30.86 2010-11-19 05:07:41.000 323 33337.71 296.83 2365.90 30.86 2010-11-19 05:07:42.000 323 33337.65 296.84 2365.97 30.86 2010-11-19 05:07:43.000 323 33337.67 296.82 2366.04 30.86 2010-11-19 05:07:44.000 323 33337.58 296.82 2365.89 30.86 2010-11-19 05:07:45.000 323 33337.64 296.80 2365.88 30.86 2010-11-19 05:07:46.000 323 33337.69 296.81 2365.91 30.86 2010-11-19 05:07:47.000 323 33337.68 296.88 2365.95 30.86 2010-11-19 05:07:48.000 323 33337.70 296.84 2366.00 30.86 2010-11-19 05:07:49.000 323 33337.79 296.90 2365.98 30.86 2010-11-19 05:07:50.000 323 33337.77 296.83 2366.03 30.86 2010-11-19 05:07:51.000 323 33337.76 296.80 2366.05 30.86 2010-11-19 05:07:52.000 323 33337.86 296.83 2366.01 30.86 2010-11-19 05:07:53.000 323 33337.80 296.83 2365.96 30.86 2010-11-19 05:07:54.000 323 33337.78 296.86 2365.98 30.86 2010-11-19 05:07:55.000 323 33337.72 296.87 2365.94 30.86 2010-11-19 05:07:56.000 323 33337.75 296.82 2365.97 30.86 2010-11-19 05:07:57.000 323 33337.72 296.81 2365.97 30.86 2010-11-19 05:07:58.000 323 33337.78 296.87 2365.91 30.86 2010-11-19 05:07:59.000 323 33337.87 296.81 2365.89 30.86 2010-11-19 05:08:00.000 323 33337.92 296.83 2365.91 30.86 2010-11-19 05:08:01.000 323 33337.75 296.84 2365.87 30.86 2010-11-19 05:08:02.000 323 33337.83 296.86 2365.88 30.86 2010-11-19 05:08:03.000 323 33337.95 296.82 2365.94 30.86 2010-11-19 05:08:04.000 323 33337.92 296.76 2365.87 30.86 2010-11-19 05:08:05.000 323 33337.96 296.80 2365.86 30.86 2010-11-19 05:08:06.000 323 33337.88 296.77 2365.89 30.86 2010-11-19 05:08:07.000 323 33337.99 296.79 2365.91 30.86 2010-11-19 05:08:08.000 323 33337.92 296.81 2365.98 30.86 2010-11-19 05:08:09.000 323 33337.94 296.81 2365.85 30.86 2010-11-19 05:08:10.000 323 33337.92 296.82 2365.85 30.86 2010-11-19 05:08:11.000 323 33337.93 296.76 2365.91 30.86 2010-11-19 05:08:12.000 323 33338.01 296.77 2365.80 30.86 2010-11-19 05:08:13.000 323 33337.90 296.82 2365.82 30.86 2010-11-19 05:08:14.000 323 33337.93 296.77 2365.80 30.86 2010-11-19 05:08:15.000 323 33337.95 296.79 2365.79 30.86 2010-11-19 05:08:16.000 323 33337.94 296.80 2365.84 30.86 2010-11-19 05:08:17.000 323 33338.03 296.82 2365.92 30.86 2010-11-19 05:08:18.000 323 33338.03 296.87 2365.88 30.86 2010-11-19 05:08:19.000 323 33337.84 296.86 2365.80 30.86 2010-11-19 05:08:20.000 323 33337.95 296.83 2365.89 30.86 2010-11-19 05:08:21.000 323 33337.89 296.82 2365.88 30.86 2010-11-19 05:08:22.000 323 33337.84 296.84 2365.84 30.86 2010-11-19 05:08:23.000 323 33337.89 296.85 2365.93 30.86 2010-11-19 05:08:24.000 323 33337.82 296.88 2365.86 30.86 2010-11-19 05:08:25.000 323 33337.76 296.83 2365.87 30.86 2010-11-19 05:08:26.000 323 33337.83 296.82 2365.77 30.86 2010-11-19 05:08:27.000 323 33337.71 296.84 2365.77 30.86 2010-11-19 05:08:28.000 323 33337.73 296.87 2365.86 30.86 2010-11-19 05:08:29.000 323 33337.60 296.90 2365.86 30.86 2010-11-19 05:08:30.000 323 33337.63 296.91 2365.83 30.86 2010-11-19 05:08:31.000 323 33337.72 296.84 2365.80 30.86 2010-11-19 05:08:32.000 323 33337.65 296.86 2365.80 30.86 2010-11-19 05:08:33.000 323 33337.54 296.87 2365.86 30.86 2010-11-19 05:08:34.000 323 33337.66 296.86 2365.82 30.86 2010-11-19 05:08:35.000 323 33337.52 296.88 2365.81 30.86 2010-11-19 05:08:36.000 323 33337.58 296.88 2365.80 30.85 2010-11-19 05:08:37.000 323 33337.48 296.89 2365.81 30.86 2010-11-19 05:08:38.000 323 33337.47 296.87 2365.92 30.85 2010-11-19 05:08:39.000 323 33337.40 296.85 2365.85 30.85 2010-11-19 05:08:40.000 323 33337.52 296.89 2365.86 30.86 2010-11-19 05:08:41.000 323 33337.53 296.85 2365.89 30.85 2010-11-19 05:08:42.000 323 33337.34 296.86 2365.88 30.85 2010-11-19 05:08:43.000 323 33337.43 296.84 2365.88 30.86 2010-11-19 05:08:44.000 323 33337.37 296.88 2365.93 30.85 2010-11-19 05:08:45.000 323 33337.37 296.86 2365.98 30.85 2010-11-19 05:08:46.000 323 33337.47 296.86 2365.89 30.86 2010-11-19 05:08:47.000 323 33337.38 296.78 2365.83 30.85 2010-11-19 05:08:48.000 323 33337.33 296.90 2365.93 30.85 2010-11-19 05:08:49.000 323 33337.44 296.85 2365.93 30.86 2010-11-19 05:08:50.000 323 33337.38 296.87 2365.97 30.85 2010-11-19 05:08:51.000 323 33337.36 296.82 2365.93 30.85 2010-11-19 05:08:52.000 323 33337.29 296.83 2365.91 30.86 2010-11-19 05:08:53.000 323 33337.33 296.85 2365.94 30.85 2010-11-19 05:08:54.000 323 33337.29 296.81 2365.91 30.85 2010-11-19 05:08:55.000 323 33337.37 296.85 2365.98 30.85 2010-11-19 05:08:56.000 323 33337.34 296.83 2365.84 30.85 2010-11-19 05:08:57.000 323 33337.31 296.79 2365.89 30.85 2010-11-19 05:08:58.000 323 33337.29 296.81 2365.93 30.85 2010-11-19 05:08:59.000 323 33337.31 296.79 2366.03 30.85 2010-11-19 05:09:00.000 323 33337.37 296.79 2365.93 30.85 2010-11-19 05:09:01.000 323 33337.25 296.75 2365.99 30.85 2010-11-19 05:09:02.000 323 33337.25 296.79 2365.97 30.85 2010-11-19 05:09:03.000 323 33337.26 296.76 2365.92 30.85 2010-11-19 05:09:04.000 323 33337.30 296.76 2365.95 30.85 2010-11-19 05:09:05.000 323 33337.33 296.75 2365.95 30.85 2010-11-19 05:09:06.000 323 33337.30 296.74 2365.94 30.85 2010-11-19 05:09:07.000 323 33337.30 296.74 2365.89 30.85 2010-11-19 05:09:08.000 323 33337.36 296.77 2365.89 30.85 2010-11-19 05:09:09.000 323 33337.42 296.75 2365.92 30.85 2010-11-19 05:09:10.000 323 33337.36 296.73 2365.98 30.85 2010-11-19 05:09:11.000 323 33337.40 296.75 2365.88 30.85 2010-11-19 05:09:12.000 323 33337.45 296.75 2365.88 30.85 2010-11-19 05:09:13.000 323 33337.32 296.79 2365.91 30.85 2010-11-19 05:09:14.000 323 33337.54 296.73 2365.89 30.85 2010-11-19 05:09:15.000 323 33337.45 296.77 2365.92 30.85 2010-11-19 05:09:16.000 323 33337.46 296.71 2365.85 30.85 2010-11-19 05:09:17.000 323 33337.48 296.69 2365.92 30.85 2010-11-19 05:09:18.000 323 33337.61 296.69 2365.91 30.85 2010-11-19 05:09:19.000 323 33337.47 296.69 2365.87 30.85 2010-11-19 05:09:20.000 323 33337.49 296.74 2365.90 30.86 2010-11-19 05:09:21.000 323 33337.52 296.72 2365.86 30.86 2010-11-19 05:09:22.000 323 33337.50 296.67 2365.91 30.85 2010-11-19 05:09:23.000 323 33337.55 296.70 2365.84 30.86 2010-11-19 05:09:24.000 323 33337.61 296.73 2365.92 30.85 2010-11-19 05:09:25.000 323 33337.56 296.72 2365.87 30.85 2010-11-19 05:09:26.000 323 33337.63 296.73 2365.83 30.85 2010-11-19 05:09:27.000 323 33337.68 296.69 2365.85 30.85 2010-11-19 05:09:28.000 323 33337.69 296.69 2365.86 30.86 2010-11-19 05:09:29.000 323 33337.70 296.68 2365.89 30.86 2010-11-19 05:09:30.000 323 33337.89 296.69 2365.89 30.85 2010-11-19 05:09:31.000 323 33337.73 296.73 2365.82 30.86 2010-11-19 05:09:32.000 323 33337.81 296.73 2365.77 30.85 2010-11-19 05:09:33.000 323 33337.86 296.69 2365.74 30.86 2010-11-19 05:09:34.000 323 33337.89 296.73 2365.77 30.85 2010-11-19 05:09:35.000 323 33337.87 296.68 2365.80 30.85 2010-11-19 05:09:36.000 323 33337.89 296.70 2365.70 30.85 2010-11-19 05:09:37.000 323 33337.94 296.73 2365.77 30.86 2010-11-19 05:09:38.000 323 33337.98 296.72 2365.80 30.85 2010-11-19 05:09:39.000 323 33338.00 296.72 2365.82 30.85 2010-11-19 05:09:40.000 323 33338.01 296.69 2365.72 30.85 2010-11-19 05:09:41.000 323 33338.07 296.70 2365.74 30.86 2010-11-19 05:09:42.000 323 33338.01 296.71 2365.77 30.85 2010-11-19 05:09:43.000 323 33338.13 296.72 2365.73 30.85 2010-11-19 05:09:44.000 323 33338.14 296.73 2365.72 30.85 2010-11-19 05:09:45.000 323 33338.11 296.73 2365.70 30.85 2010-11-19 05:09:46.000 323 33338.19 296.71 2365.67 30.85 2010-11-19 05:09:47.000 323 33338.29 296.69 2365.68 30.86 2010-11-19 05:09:48.000 323 33338.21 296.74 2365.70 30.86 2010-11-19 05:09:49.000 323 33338.22 296.72 2365.63 30.86 2010-11-19 05:09:50.000 323 33338.33 296.68 2365.76 30.85 2010-11-19 05:09:51.000 323 33338.27 296.71 2365.77 30.85 2010-11-19 05:09:52.000 323 33338.30 296.71 2365.60 30.85 2010-11-19 05:09:53.000 323 33338.26 296.71 2365.74 30.85 2010-11-19 05:09:54.000 323 33338.29 296.72 2365.65 30.85 2010-11-19 05:09:55.000 323 33338.33 296.69 2365.67 30.86 2010-11-19 05:09:56.000 323 33338.30 296.66 2365.73 30.85 2010-11-19 05:09:57.000 323 33338.22 296.69 2365.60 30.85 2010-11-19 05:09:58.000 323 33338.25 296.72 2365.65 30.85 2010-11-19 05:09:59.000 323 33338.25 296.76 2365.64 30.85 2010-11-19 05:10:00.000 323 33338.19 296.68 2365.68 30.86 2010-11-19 05:10:01.000 323 33338.22 296.71 2365.59 30.85 2010-11-19 05:10:02.000 323 33338.25 296.74 2365.62 30.85 2010-11-19 05:10:03.000 323 33338.14 296.77 2365.60 30.85 2010-11-19 05:10:04.000 323 33338.09 296.73 2365.62 30.85 2010-11-19 05:10:05.000 323 33338.12 296.74 2365.67 30.85 2010-11-19 05:10:06.000 323 33338.09 296.71 2365.68 30.85 2010-11-19 05:10:07.000 323 33338.18 296.73 2365.62 30.85 2010-11-19 05:10:08.000 323 33337.97 296.73 2365.66 30.85 2010-11-19 05:10:09.000 323 33337.88 296.75 2365.66 30.85 2010-11-19 05:10:10.000 323 33337.96 296.76 2365.72 30.85 2010-11-19 05:10:11.000 323 33337.94 296.74 2365.66 30.85 2010-11-19 05:10:12.000 323 33337.84 296.76 2365.72 30.85 2010-11-19 05:10:13.000 323 33337.72 296.75 2365.75 30.85 2010-11-19 05:10:14.000 323 33337.76 296.71 2365.61 30.85 2010-11-19 05:10:15.000 323 33337.71 296.69 2365.67 30.85 2010-11-19 05:10:16.000 323 33337.69 296.69 2365.68 30.85 2010-11-19 05:10:17.000 323 33337.70 296.69 2365.77 30.85 2010-11-19 05:10:18.000 323 33337.68 296.73 2365.70 30.85 2010-11-19 05:10:19.000 323 33337.54 296.67 2365.67 30.85 2010-11-19 05:10:20.000 323 33337.53 296.71 2365.73 30.85 2010-11-19 05:10:21.000 323 33337.54 296.68 2365.73 30.85 2010-11-19 05:10:22.000 323 33337.54 296.69 2365.74 30.85 2010-11-19 05:10:23.000 323 33337.44 296.67 2365.76 30.85 2010-11-19 05:10:24.000 323 33337.44 296.63 2365.75 30.85 2010-11-19 05:10:25.000 323 33337.49 296.69 2365.82 30.85 2010-11-19 05:10:26.000 323 33337.44 296.67 2365.74 30.85 2010-11-19 05:10:27.000 323 33337.36 296.63 2365.67 30.85 2010-11-19 05:10:28.000 323 33337.39 296.67 2365.72 30.85 2010-11-19 05:10:29.000 323 33337.35 296.66 2365.79 30.85 2010-11-19 05:10:30.000 323 33337.45 296.63 2365.79 30.85 2010-11-19 05:10:31.000 323 33337.31 296.59 2365.67 30.85 2010-11-19 05:10:32.000 323 33337.51 296.63 2365.77 30.85 2010-11-19 05:10:33.000 323 33337.34 296.60 2365.83 30.85 2010-11-19 05:10:34.000 323 33337.36 296.59 2365.88 30.85 2010-11-19 05:10:35.000 323 33337.32 296.61 2365.81 30.85 2010-11-19 05:10:36.000 323 33337.38 296.62 2365.77 30.85 2010-11-19 05:10:37.000 323 33337.40 296.57 2365.91 30.85 2010-11-19 05:10:38.000 323 33337.46 296.58 2365.79 30.85 2010-11-19 05:10:39.000 323 33337.51 296.54 2365.70 30.85 2010-11-19 05:10:40.000 323 33337.38 296.55 2365.77 30.85 2010-11-19 05:10:41.000 323 33337.37 296.52 2365.83 30.85 2010-11-19 05:10:42.000 323 33337.52 296.52 2365.79 30.85 2010-11-19 05:10:43.000 323 33337.44 296.46 2365.70 30.85 2010-11-19 05:10:44.000 323 33337.49 296.52 2365.80 30.85 2010-11-19 05:10:45.000 323 33337.52 296.47 2365.83 30.85 2010-11-19 05:10:46.000 323 33337.61 296.47 2365.85 30.85 2010-11-19 05:10:47.000 323 33337.58 296.45 2365.85 30.85 2010-11-19 05:10:48.000 323 33337.59 296.39 2365.70 30.85 2010-11-19 05:10:49.000 323 33337.64 296.46 2365.81 30.85 2010-11-19 05:10:50.000 323 33337.75 296.39 2365.71 30.85 2010-11-19 05:10:51.000 323 33337.71 296.42 2365.72 30.85 2010-11-19 05:10:52.000 323 33337.73 296.42 2365.81 30.85 2010-11-19 05:10:53.000 323 33337.81 296.41 2365.77 30.85 2010-11-19 05:10:54.000 323 33337.75 296.40 2365.61 30.85 2010-11-19 05:10:55.000 323 33337.80 296.41 2365.66 30.85 2010-11-19 05:10:56.000 323 33337.84 296.38 2365.72 30.85 2010-11-19 05:10:57.000 323 33337.72 296.39 2365.67 30.85 2010-11-19 05:10:58.000 323 33337.82 296.38 2365.71 30.85 2010-11-19 05:10:59.000 323 33337.86 296.42 2365.72 30.85 2010-11-19 05:11:00.000 323 33337.87 296.40 2365.73 30.85 2010-11-19 05:11:01.000 323 33337.77 296.38 2365.65 30.85 2010-11-19 05:11:02.000 323 33337.89 296.38 2365.63 30.85 2010-11-19 05:11:03.000 323 33337.85 296.36 2365.63 30.85 2010-11-19 05:11:04.000 323 33337.93 296.38 2365.59 30.85 2010-11-19 05:11:05.000 323 33337.80 296.37 2365.70 30.85 2010-11-19 05:11:06.000 323 33337.80 296.39 2365.56 30.85 2010-11-19 05:11:07.000 323 33337.90 296.39 2365.61 30.85 2010-11-19 05:11:08.000 323 33337.79 296.36 2365.58 30.85 2010-11-19 05:11:09.000 323 33337.84 296.34 2365.56 30.85 2010-11-19 05:11:10.000 323 33337.90 296.37 2365.64 30.85 2010-11-19 05:11:11.000 323 33337.92 296.36 2365.58 30.85 2010-11-19 05:11:12.000 323 33337.87 296.40 2365.67 30.85 2010-11-19 05:11:13.000 323 33337.81 296.32 2365.54 30.85 2010-11-19 05:11:14.000 323 33337.82 296.37 2365.64 30.85 2010-11-19 05:11:15.000 323 33337.79 296.42 2365.58 30.85 2010-11-19 05:11:16.000 323 33337.87 296.37 2365.61 30.85 2010-11-19 05:11:17.000 323 33337.84 296.38 2365.64 30.85 2010-11-19 05:11:18.000 323 33337.88 296.42 2365.67 30.85 2010-11-19 05:11:19.000 323 33337.72 296.36 2365.66 30.85 2010-11-19 05:11:20.000 323 33337.79 296.40 2365.61 30.85 2010-11-19 05:11:21.000 323 33337.72 296.36 2365.65 30.85 2010-11-19 05:11:22.000 323 33337.83 296.34 2365.62 30.85 2010-11-19 05:11:23.000 323 33337.79 296.39 2365.65 30.85 2010-11-19 05:11:24.000 323 33337.82 296.39 2365.61 30.85 2010-11-19 05:11:25.000 323 33337.91 296.38 2365.68 30.85 2010-11-19 05:11:26.000 323 33337.78 296.41 2365.61 30.85 2010-11-19 05:11:27.000 323 33337.85 296.42 2365.60 30.85 2010-11-19 05:11:28.000 323 33337.86 296.42 2365.57 30.85 2010-11-19 05:11:29.000 323 33337.87 296.38 2365.66 30.85 2010-11-19 05:11:30.000 323 33337.81 296.36 2365.58 30.85 2010-11-19 05:11:31.000 323 33337.97 296.33 2365.58 30.85 2010-11-19 05:11:32.000 323 33337.78 296.38 2365.57 30.85 2010-11-19 05:11:33.000 323 33337.87 296.37 2365.51 30.85 2010-11-19 05:11:34.000 323 33337.86 296.36 2365.59 30.86 2010-11-19 05:11:35.000 323 33337.88 296.36 2365.56 30.85 2010-11-19 05:11:36.000 323 33337.83 296.37 2365.57 30.85 2010-11-19 05:11:37.000 323 33337.70 296.36 2365.64 30.85 2010-11-19 05:11:38.000 323 33337.82 296.36 2365.58 30.85 2010-11-19 05:11:39.000 323 33337.81 296.37 2365.49 30.85 2010-11-19 05:11:40.000 323 33337.79 296.34 2365.59 30.86 2010-11-19 05:11:41.000 323 33337.83 296.34 2365.56 30.86 2010-11-19 05:11:42.000 323 33337.75 296.31 2365.69 30.85 2010-11-19 05:11:43.000 323 33337.82 296.35 2365.65 30.85 2010-11-19 05:11:44.000 323 33337.90 296.34 2365.62 30.86 2010-11-19 05:11:45.000 323 33337.83 296.30 2365.72 30.86 2010-11-19 05:11:46.000 323 33337.83 296.33 2365.61 30.86 2010-11-19 05:11:47.000 323 33337.88 296.40 2365.63 30.86 2010-11-19 05:11:48.000 323 33337.79 296.38 2365.64 30.85 2010-11-19 05:11:49.000 323 33337.89 296.34 2365.66 30.86 2010-11-19 05:11:50.000 323 33337.78 296.30 2365.70 30.86 2010-11-19 05:11:51.000 323 33337.78 296.29 2365.74 30.86 2010-11-19 05:11:52.000 323 33337.79 296.35 2365.56 30.85 2010-11-19 05:11:53.000 323 33337.80 296.32 2365.57 30.86 2010-11-19 05:11:54.000 323 33337.77 296.29 2365.64 30.86 2010-11-19 05:11:55.000 323 33337.86 296.30 2365.62 30.85 2010-11-19 05:11:56.000 323 33337.80 296.31 2365.64 30.86 2010-11-19 05:11:57.000 323 33337.83 296.31 2365.62 30.86 2010-11-19 05:11:58.000 323 33337.81 296.29 2365.62 30.85 2010-11-19 05:11:59.000 323 33337.83 296.29 2365.60 30.85 2010-11-19 05:12:00.000 323 33337.78 296.25 2365.64 30.86 2010-11-19 05:12:01.000 323 33337.94 296.25 2365.64 30.85 2010-11-19 05:12:02.000 323 33337.77 296.23 2365.58 30.85 2010-11-19 05:12:03.000 323 33337.82 296.26 2365.60 30.85 2010-11-19 05:12:04.000 323 33337.92 296.24 2365.64 30.85 2010-11-19 05:12:05.000 323 33337.89 296.21 2365.62 30.85 2010-11-19 05:12:06.000 323 33337.83 296.21 2365.57 30.85 2010-11-19 05:12:07.000 323 33337.87 296.19 2365.57 30.85 2010-11-19 05:12:08.000 323 33337.87 296.18 2365.61 30.85 2010-11-19 05:12:09.000 323 33337.77 296.17 2365.64 30.85 2010-11-19 05:12:10.000 323 33337.77 296.19 2365.58 30.85 2010-11-19 05:12:11.000 323 33337.78 296.17 2365.55 30.85 2010-11-19 05:12:12.000 323 33337.86 296.16 2365.68 30.85 2010-11-19 05:12:13.000 323 33337.74 296.17 2365.59 30.85 2010-11-19 05:12:14.000 323 33337.81 296.13 2365.62 30.85 2010-11-19 05:12:15.000 323 33337.72 296.10 2365.55 30.85 2010-11-19 05:12:16.000 323 33337.74 296.15 2365.61 30.85 2010-11-19 05:12:17.000 323 33337.70 296.09 2365.51 30.85 2010-11-19 05:12:18.000 323 33337.79 296.15 2365.52 30.85 2010-11-19 05:12:19.000 323 33337.71 296.18 2365.52 30.85 2010-11-19 05:12:20.000 323 33337.74 296.17 2365.59 30.85 2010-11-19 05:12:21.000 323 33337.70 296.15 2365.61 30.85 2010-11-19 05:12:22.000 323 33337.59 296.15 2365.55 30.85 2010-11-19 05:12:23.000 323 33337.67 296.13 2365.55 30.85 2010-11-19 05:12:24.000 323 33337.59 296.12 2365.61 30.85 2010-11-19 05:12:25.000 323 33337.68 296.11 2365.53 30.85 2010-11-19 05:12:26.000 323 33337.58 296.14 2365.55 30.85 2010-11-19 05:12:27.000 323 33337.66 296.13 2365.63 30.85 2010-11-19 05:12:28.000 323 33337.47 296.15 2365.58 30.85 2010-11-19 05:12:29.000 323 33337.47 296.11 2365.52 30.85 2010-11-19 05:12:30.000 323 33337.46 296.12 2365.67 30.85 2010-11-19 05:12:31.000 323 33337.50 296.14 2365.61 30.85 2010-11-19 05:12:32.000 323 33337.49 296.15 2365.58 30.85 2010-11-19 05:12:33.000 323 33337.42 296.13 2365.55 30.85 2010-11-19 05:12:34.000 323 33337.55 296.11 2365.65 30.85 2010-11-19 05:12:35.000 323 33337.47 296.06 2365.61 30.85 2010-11-19 05:12:36.000 323 33337.49 296.07 2365.67 30.85 2010-11-19 05:12:37.000 323 33337.47 296.12 2365.66 30.85 2010-11-19 05:12:38.000 323 33337.44 296.05 2365.58 30.85 2010-11-19 05:12:39.000 323 33337.39 296.08 2365.67 30.85 2010-11-19 05:12:40.000 323 33337.51 296.09 2365.67 30.85 2010-11-19 05:12:41.000 323 33337.47 296.08 2365.57 30.85 2010-11-19 05:12:42.000 323 33337.46 296.02 2365.56 30.85 2010-11-19 05:12:43.000 323 33337.43 296.06 2365.65 30.85 2010-11-19 05:12:44.000 323 33337.42 296.08 2365.60 30.85 2010-11-19 05:12:45.000 323 33337.42 296.03 2365.55 30.85 2010-11-19 05:12:46.000 323 33337.47 296.00 2365.67 30.85 2010-11-19 05:12:47.000 323 33337.46 295.98 2365.67 30.85 2010-11-19 05:12:48.000 323 33337.61 295.99 2365.60 30.85 2010-11-19 05:12:49.000 323 33337.56 296.03 2365.64 30.85 2010-11-19 05:12:50.000 323 33337.49 296.05 2365.63 30.85 2010-11-19 05:12:51.000 323 33337.52 296.01 2365.63 30.85 2010-11-19 05:12:52.000 323 33337.53 295.99 2365.64 30.85 2010-11-19 05:12:53.000 323 33337.58 295.98 2365.60 30.85 2010-11-19 05:12:54.000 323 33337.62 296.00 2365.64 30.85 2010-11-19 05:12:55.000 323 33337.58 295.98 2365.64 30.85 2010-11-19 05:12:56.000 323 33337.62 295.96 2365.52 30.85 2010-11-19 05:12:57.000 323 33337.63 295.96 2365.54 30.85 2010-11-19 05:12:58.000 323 33337.68 295.95 2365.57 30.85 2010-11-19 05:12:59.000 323 33337.68 295.98 2365.65 30.85 2010-11-19 05:13:00.000 323 33337.68 295.99 2365.59 30.85 2010-11-19 05:13:01.000 323 33337.71 295.97 2365.53 30.85 2010-11-19 05:13:02.000 323 33337.91 295.91 2365.59 30.85 2010-11-19 05:13:03.000 323 33337.74 295.94 2365.52 30.85 2010-11-19 05:13:04.000 323 33337.76 295.94 2365.61 30.85 2010-11-19 05:13:05.000 323 33337.79 295.92 2365.49 30.85 2010-11-19 05:13:06.000 323 33337.80 295.93 2365.52 30.85 2010-11-19 05:13:07.000 323 33337.81 295.98 2365.51 30.85 2010-11-19 05:13:08.000 323 33337.79 295.92 2365.53 30.85 2010-11-19 05:13:09.000 323 33337.83 295.93 2365.52 30.85 2010-11-19 05:13:10.000 323 33337.84 295.92 2365.49 30.85 2010-11-19 05:13:11.000 323 33337.84 295.90 2365.48 30.85 2010-11-19 05:13:12.000 323 33337.88 295.88 2365.49 30.85 2010-11-19 05:13:13.000 323 33337.90 295.88 2365.45 30.85 2010-11-19 05:13:14.000 323 33337.84 295.94 2365.46 30.85 2010-11-19 05:13:15.000 323 33337.83 295.92 2365.51 30.85 2010-11-19 05:13:16.000 323 33337.86 295.89 2365.41 30.85 2010-11-19 05:13:17.000 323 33337.86 295.91 2365.44 30.85 2010-11-19 05:13:18.000 323 33337.80 295.91 2365.43 30.85 2010-11-19 05:13:19.000 323 33337.91 295.90 2365.51 30.85 2010-11-19 05:13:20.000 323 33338.00 295.88 2365.56 30.85 2010-11-19 05:13:21.000 323 33337.87 295.88 2365.51 30.85 2010-11-19 05:13:22.000 323 33337.86 295.94 2365.41 30.85 2010-11-19 05:13:23.000 323 33337.93 295.95 2365.49 30.85 2010-11-19 05:13:24.000 323 33337.81 295.94 2365.47 30.85 2010-11-19 05:13:25.000 323 33337.86 295.96 2365.54 30.85 2010-11-19 05:13:26.000 323 33337.81 295.90 2365.52 30.85 2010-11-19 05:13:27.000 323 33337.85 295.94 2365.43 30.85 2010-11-19 05:13:28.000 323 33337.88 295.92 2365.39 30.85 2010-11-19 05:13:29.000 323 33337.84 295.97 2365.48 30.85 2010-11-19 05:13:30.000 323 33337.75 295.92 2365.37 30.85 2010-11-19 05:13:31.000 323 33337.77 295.91 2365.49 30.85 2010-11-19 05:13:32.000 323 33337.84 295.92 2365.42 30.85 2010-11-19 05:13:33.000 323 33337.71 295.95 2365.43 30.85 2010-11-19 05:13:34.000 323 33337.80 295.94 2365.55 30.85 2010-11-19 05:13:35.000 323 33337.80 295.94 2365.42 30.85 2010-11-19 05:13:36.000 323 33337.67 295.95 2365.38 30.85 2010-11-19 05:13:37.000 323 33337.79 295.98 2365.44 30.85 2010-11-19 05:13:38.000 323 33337.65 295.96 2365.51 30.85 2010-11-19 05:13:39.000 323 33337.64 295.92 2365.43 30.85 2010-11-19 05:13:40.000 323 33337.68 295.97 2365.56 30.85 2010-11-19 05:13:41.000 323 33337.66 295.96 2365.51 30.85 2010-11-19 05:13:42.000 323 33337.62 295.96 2365.48 30.85 2010-11-19 05:13:43.000 323 33337.61 295.96 2365.50 30.85 2010-11-19 05:13:44.000 323 33337.47 295.99 2365.49 30.85 2010-11-19 05:13:45.000 323 33337.59 295.97 2365.46 30.85 2010-11-19 05:13:46.000 323 33337.57 295.98 2365.55 30.85 2010-11-19 05:13:47.000 323 33337.58 295.94 2365.50 30.85 2010-11-19 05:13:48.000 323 33337.58 295.95 2365.50 30.85 2010-11-19 05:13:49.000 323 33337.56 295.95 2365.55 30.85 2010-11-19 05:13:50.000 323 33337.65 295.96 2365.48 30.85 2010-11-19 05:13:51.000 323 33337.57 295.93 2365.48 30.85 2010-11-19 05:13:52.000 323 33337.52 295.91 2365.58 30.85 2010-11-19 05:13:53.000 323 33337.53 295.88 2365.55 30.85 2010-11-19 05:13:54.000 323 33337.49 295.94 2365.59 30.85 2010-11-19 05:13:55.000 323 33337.60 295.91 2365.49 30.85 2010-11-19 05:13:56.000 323 33337.52 295.88 2365.50 30.85 2010-11-19 05:13:57.000 323 33337.51 295.88 2365.43 30.85 2010-11-19 05:13:58.000 323 33337.54 295.88 2365.56 30.85 2010-11-19 05:13:59.000 323 33337.53 295.85 2365.55 30.85 2010-11-19 05:14:00.000 323 33337.51 295.85 2365.61 30.85 2010-11-19 05:14:01.000 323 33337.50 295.88 2365.60 30.85 2010-11-19 05:14:02.000 323 33337.61 295.81 2365.52 30.85 2010-11-19 05:14:03.000 323 33337.58 295.82 2365.51 30.85 2010-11-19 05:14:04.000 323 33337.61 295.82 2365.60 30.85 2010-11-19 05:14:05.000 323 33337.59 295.81 2365.49 30.85 2010-11-19 05:14:06.000 323 33337.60 295.83 2365.51 30.85 2010-11-19 05:14:07.000 323 33337.61 295.79 2365.60 30.85 2010-11-19 05:14:08.000 323 33337.59 295.80 2365.46 30.85 2010-11-19 05:14:09.000 323 33337.63 295.80 2365.56 30.85 2010-11-19 05:14:10.000 323 33337.60 295.82 2365.51 30.85 2010-11-19 05:14:11.000 323 33337.62 295.81 2365.51 30.85 2010-11-19 05:14:12.000 323 33337.65 295.77 2365.51 30.85 2010-11-19 05:14:13.000 323 33337.59 295.79 2365.54 30.85 2010-11-19 05:14:14.000 323 33337.67 295.77 2365.57 30.85 2010-11-19 05:14:15.000 323 33337.60 295.81 2365.42 30.85 2010-11-19 05:14:16.000 323 33337.54 295.80 2365.42 30.85 2010-11-19 05:14:17.000 323 33337.63 295.78 2365.59 30.85 2010-11-19 05:14:18.000 323 33337.54 295.73 2365.46 30.85 2010-11-19 05:14:19.000 323 33337.64 295.75 2365.49 30.85 2010-11-19 05:14:20.000 323 33337.59 295.76 2365.50 30.85 2010-11-19 05:14:21.000 323 33337.59 295.75 2365.52 30.85 2010-11-19 05:14:22.000 323 33337.62 295.73 2365.48 30.85 2010-11-19 05:14:23.000 323 33337.59 295.74 2365.59 30.85 2010-11-19 05:14:24.000 323 33337.54 295.74 2365.48 30.85 2010-11-19 05:14:25.000 323 33337.61 295.73 2365.55 30.85 2010-11-19 05:14:26.000 323 33337.47 295.75 2365.49 30.85 2010-11-19 05:14:27.000 323 33337.61 295.71 2365.42 30.85 2010-11-19 05:14:28.000 323 33337.61 295.70 2365.41 30.85 2010-11-19 05:14:29.000 323 33337.50 295.74 2365.54 30.85 2010-11-19 05:14:30.000 323 33337.60 295.75 2365.51 30.85 2010-11-19 05:14:31.000 323 33337.53 295.73 2365.49 30.85 2010-11-19 05:14:32.000 323 33337.58 295.73 2365.57 30.85 2010-11-19 05:14:33.000 323 33337.47 295.75 2365.42 30.85 2010-11-19 05:14:34.000 323 33337.54 295.75 2365.46 30.85 2010-11-19 05:14:35.000 323 33337.49 295.77 2365.57 30.85 2010-11-19 05:14:36.000 323 33337.53 295.75 2365.58 30.85 2010-11-19 05:14:37.000 323 33337.50 295.74 2365.56 30.85 2010-11-19 05:14:38.000 323 33337.51 295.73 2365.51 30.85 2010-11-19 05:14:39.000 323 33337.50 295.79 2365.45 30.85 2010-11-19 05:14:40.000 323 33337.49 295.75 2365.46 30.85 2010-11-19 05:14:41.000 323 33337.54 295.75 2365.55 30.85 2010-11-19 05:14:42.000 323 33337.53 295.74 2365.61 30.85 2010-11-19 05:14:43.000 323 33337.45 295.77 2365.50 30.85 2010-11-19 05:14:44.000 323 33337.53 295.71 2365.55 30.85 2010-11-19 05:14:45.000 323 33337.49 295.76 2365.55 30.85 2010-11-19 05:14:46.000 323 33337.48 295.78 2365.57 30.85 2010-11-19 05:14:47.000 323 33337.50 295.76 2365.48 30.85 2010-11-19 05:14:48.000 323 33337.48 295.76 2365.57 30.85 2010-11-19 05:14:49.000 323 33337.45 295.78 2365.51 30.85 2010-11-19 05:14:50.000 323 33337.50 295.74 2365.59 30.85 2010-11-19 05:14:51.000 323 33337.50 295.76 2365.46 30.85 2010-11-19 05:14:52.000 323 33337.46 295.78 2365.52 30.85 2010-11-19 05:14:53.000 323 33337.53 295.79 2365.59 30.85 2010-11-19 05:14:54.000 323 33337.47 295.76 2365.60 30.85 2010-11-19 05:14:55.000 323 33337.54 295.73 2365.55 30.85 2010-11-19 05:14:56.000 323 33337.53 295.75 2365.54 30.85 2010-11-19 05:14:57.000 323 33337.54 295.81 2365.52 30.85 2010-11-19 05:14:58.000 323 33337.56 295.82 2365.54 30.85 2010-11-19 05:14:59.000 323 33337.63 295.81 2365.51 30.85 2010-11-19 05:15:00.000 323 33337.53 295.74 2365.55 30.85 2010-11-19 05:15:01.000 323 33337.59 295.78 2365.59 30.85 2010-11-19 05:15:02.000 323 33337.54 295.74 2365.57 30.85 2010-11-19 05:15:03.000 323 33337.56 295.74 2365.49 30.85 2010-11-19 05:15:04.000 323 33337.55 295.73 2365.50 30.85 2010-11-19 05:15:05.000 323 33337.56 295.75 2365.54 30.85 2010-11-19 05:15:06.000 323 33337.56 295.81 2365.57 30.85 2010-11-19 05:15:07.000 323 33337.59 295.76 2365.58 30.85 2010-11-19 05:15:08.000 323 33337.64 295.75 2365.60 30.85 2010-11-19 05:15:09.000 323 33337.62 295.77 2365.49 30.85 2010-11-19 05:15:10.000 323 33337.59 295.76 2365.61 30.85 2010-11-19 05:15:11.000 323 33337.72 295.79 2365.55 30.85 2010-11-19 05:15:12.000 323 33337.83 295.77 2365.49 30.85 2010-11-19 05:15:13.000 323 33337.77 295.76 2365.49 30.85 2010-11-19 05:15:14.000 323 33337.69 295.76 2365.49 30.85 2010-11-19 05:15:15.000 323 33337.75 295.74 2365.48 30.85 2010-11-19 05:15:16.000 323 33337.87 295.73 2365.52 30.85 2010-11-19 05:15:17.000 323 33337.76 295.80 2365.49 30.85 2010-11-19 05:15:18.000 323 33337.90 295.73 2365.39 30.85 2010-11-19 05:15:19.000 323 33337.95 295.78 2365.57 30.85 2010-11-19 05:15:20.000 323 33337.85 295.75 2365.54 30.85 2010-11-19 05:15:21.000 323 33337.95 295.72 2365.47 30.85 2010-11-19 05:15:22.000 323 33337.90 295.68 2365.39 30.85 2010-11-19 05:15:23.000 323 33337.93 295.73 2365.46 30.85 2010-11-19 05:15:24.000 323 33337.98 295.76 2365.46 30.85 2010-11-19 05:15:25.000 323 33337.90 295.72 2365.52 30.85 2010-11-19 05:15:26.000 323 33337.95 295.73 2365.43 30.85 2010-11-19 05:15:27.000 323 33338.06 295.72 2365.45 30.85 2010-11-19 05:15:28.000 323 33338.03 295.71 2365.52 30.85 2010-11-19 05:15:29.000 323 33338.00 295.76 2365.47 30.85 2010-11-19 05:15:30.000 323 33338.01 295.74 2365.45 30.85 2010-11-19 05:15:31.000 323 33338.00 295.71 2365.39 30.85 2010-11-19 05:15:32.000 323 33338.14 295.75 2365.44 30.85 2010-11-19 05:15:33.000 323 33338.00 295.73 2365.35 30.85 2010-11-19 05:15:34.000 323 33338.00 295.73 2365.37 30.85 2010-11-19 05:15:35.000 323 33338.02 295.76 2365.33 30.85 2010-11-19 05:15:36.000 323 33338.00 295.69 2365.38 30.85 2010-11-19 05:15:37.000 323 33338.10 295.77 2365.40 30.85 2010-11-19 05:15:38.000 323 33338.02 295.78 2365.45 30.85 2010-11-19 05:15:39.000 323 33337.94 295.73 2365.35 30.85 2010-11-19 05:15:40.000 323 33337.99 295.72 2365.42 30.85 2010-11-19 05:15:41.000 323 33337.96 295.74 2365.45 30.85 2010-11-19 05:15:42.000 323 33337.94 295.73 2365.42 30.85 2010-11-19 05:15:43.000 323 33338.00 295.75 2365.45 30.85 2010-11-19 05:15:44.000 323 33337.84 295.73 2365.39 30.85 2010-11-19 05:15:45.000 323 33337.96 295.68 2365.43 30.85 2010-11-19 05:15:46.000 323 33337.94 295.73 2365.38 30.85 2010-11-19 05:15:47.000 323 33337.86 295.75 2365.44 30.85 2010-11-19 05:15:48.000 323 33337.84 295.74 2365.44 30.85 2010-11-19 05:15:49.000 323 33337.95 295.73 2365.42 30.85 2010-11-19 05:15:50.000 323 33337.76 295.74 2365.44 30.85 2010-11-19 05:15:51.000 323 33338.01 295.74 2365.36 30.85 2010-11-19 05:15:52.000 323 33337.87 295.73 2365.37 30.85 2010-11-19 05:15:53.000 323 33337.87 295.70 2365.41 30.85 2010-11-19 05:15:54.000 323 33337.81 295.74 2365.52 30.85 2010-11-19 05:15:55.000 323 33337.83 295.72 2365.41 30.85 2010-11-19 05:15:56.000 323 33337.85 295.72 2365.43 30.85 2010-11-19 05:15:57.000 323 33337.69 295.74 2365.44 30.85 2010-11-19 05:15:58.000 323 33337.75 295.76 2365.39 30.85 2010-11-19 05:15:59.000 323 33337.75 295.69 2365.40 30.85 2010-11-19 05:16:00.000 323 33337.74 295.70 2365.39 30.85 2010-11-19 05:16:01.000 323 33337.80 295.74 2365.39 30.85 2010-11-19 05:16:02.000 323 33337.61 295.69 2365.42 30.85 2010-11-19 05:16:03.000 323 33337.73 295.70 2365.45 30.85 2010-11-19 05:16:04.000 323 33337.74 295.67 2365.50 30.85 2010-11-19 05:16:05.000 323 33337.65 295.67 2365.45 30.85 2010-11-19 05:16:06.000 323 33337.65 295.74 2365.48 30.85 2010-11-19 05:16:07.000 323 33337.65 295.69 2365.52 30.85 2010-11-19 05:16:08.000 323 33337.72 295.72 2365.53 30.85 2010-11-19 05:16:09.000 323 33337.62 295.71 2365.46 30.85 2010-11-19 05:16:10.000 323 33337.66 295.70 2365.50 30.85 2010-11-19 05:16:11.000 323 33337.60 295.73 2365.55 30.85 2010-11-19 05:16:12.000 323 33337.64 295.70 2365.48 30.85 2010-11-19 05:16:13.000 323 33337.62 295.73 2365.52 30.85 2010-11-19 05:16:14.000 323 33337.64 295.69 2365.45 30.85 2010-11-19 05:16:15.000 323 33337.56 295.72 2365.56 30.85 2010-11-19 05:16:16.000 323 33337.59 295.68 2365.53 30.85 2010-11-19 05:16:17.000 323 33337.71 295.71 2365.59 30.85 2010-11-19 05:16:18.000 323 33337.61 295.70 2365.54 30.85 2010-11-19 05:16:19.000 323 33337.52 295.73 2365.53 30.85 2010-11-19 05:16:20.000 323 33337.61 295.65 2365.52 30.85 2010-11-19 05:16:21.000 323 33337.63 295.70 2365.48 30.85 2010-11-19 05:16:22.000 323 33337.59 295.64 2365.54 30.85 2010-11-19 05:16:23.000 323 33337.54 295.67 2365.49 30.85 2010-11-19 05:16:24.000 323 33337.57 295.65 2365.56 30.85 2010-11-19 05:16:25.000 323 33337.55 295.65 2365.54 30.85 2010-11-19 05:16:26.000 323 33337.65 295.64 2365.52 30.85 2010-11-19 05:16:27.000 323 33337.62 295.65 2365.52 30.85 2010-11-19 05:16:28.000 323 33337.61 295.63 2365.52 30.85 2010-11-19 05:16:29.000 323 33337.69 295.67 2365.55 30.85 2010-11-19 05:16:30.000 323 33337.71 295.73 2365.56 30.85 2010-11-19 05:16:31.000 323 33337.62 295.63 2365.51 30.85 2010-11-19 05:16:32.000 323 33337.60 295.65 2365.56 30.85 2010-11-19 05:16:33.000 323 33337.68 295.65 2365.53 30.85 2010-11-19 05:16:34.000 323 33337.67 295.63 2365.52 30.85 2010-11-19 05:16:35.000 323 33337.73 295.65 2365.55 30.85 2010-11-19 05:16:36.000 323 33337.72 295.62 2365.45 30.85 2010-11-19 05:16:37.000 323 33337.68 295.62 2365.48 30.85 2010-11-19 05:16:38.000 323 33337.68 295.66 2365.48 30.85 2010-11-19 05:16:39.000 323 33337.77 295.63 2365.43 30.85 2010-11-19 05:16:40.000 323 33337.78 295.63 2365.45 30.85 2010-11-19 05:16:41.000 323 33337.71 295.65 2365.48 30.85 2010-11-19 05:16:42.000 323 33337.86 295.61 2365.41 30.85 2010-11-19 05:16:43.000 323 33337.80 295.63 2365.50 30.85 2010-11-19 05:16:44.000 323 33337.81 295.59 2365.49 30.85 2010-11-19 05:16:45.000 323 33337.77 295.65 2365.46 30.85 2010-11-19 05:16:46.000 323 33337.76 295.66 2365.45 30.85 2010-11-19 05:16:47.000 323 33337.83 295.61 2365.49 30.85 2010-11-19 05:16:48.000 323 33337.88 295.67 2365.48 30.85 2010-11-19 05:16:49.000 323 33337.86 295.65 2365.43 30.85 2010-11-19 05:16:50.000 323 33337.76 295.67 2365.48 30.85 2010-11-19 05:16:51.000 323 33337.86 295.68 2365.45 30.85 2010-11-19 05:16:52.000 323 33337.74 295.69 2365.34 30.85 2010-11-19 05:16:53.000 323 33337.69 295.67 2365.48 30.85 2010-11-19 05:16:54.000 323 33337.71 295.69 2365.46 30.85 2010-11-19 05:16:55.000 323 33337.72 295.69 2365.46 30.85 2010-11-19 05:16:56.000 323 33337.73 295.71 2365.48 30.85 2010-11-19 05:16:57.000 323 33337.71 295.74 2365.48 30.85 2010-11-19 05:16:58.000 323 33337.69 295.74 2365.41 30.85 2010-11-19 05:16:59.000 323 33337.68 295.76 2365.36 30.85 2010-11-19 05:17:00.000 323 33337.69 295.70 2365.45 30.85 2010-11-19 05:17:01.000 323 33337.75 295.72 2365.38 30.85 2010-11-19 05:17:02.000 323 33337.72 295.73 2365.51 30.85 2010-11-19 05:17:03.000 323 33337.56 295.75 2365.51 30.85 2010-11-19 05:17:04.000 323 33337.69 295.72 2365.46 30.85 2010-11-19 05:17:05.000 323 33337.69 295.70 2365.51 30.85 2010-11-19 05:17:06.000 323 33337.65 295.71 2365.53 30.85 2010-11-19 05:17:07.000 323 33337.61 295.74 2365.51 30.85 2010-11-19 05:17:08.000 323 33337.62 295.68 2365.46 30.85 2010-11-19 05:17:09.000 323 33337.69 295.72 2365.50 30.85 2010-11-19 05:17:10.000 323 33337.65 295.70 2365.49 30.85 2010-11-19 05:17:11.000 323 33337.68 295.69 2365.46 30.85 2010-11-19 05:17:12.000 323 33337.60 295.69 2365.49 30.85 2010-11-19 05:17:13.000 323 33337.69 295.66 2365.44 30.85 2010-11-19 05:17:14.000 323 33337.63 295.71 2365.45 30.85 2010-11-19 05:17:15.000 323 33337.73 295.65 2365.56 30.85 2010-11-19 05:17:16.000 323 33337.68 295.66 2365.48 30.85 2010-11-19 05:17:17.000 323 33337.76 295.67 2365.49 30.85 2010-11-19 05:17:18.000 323 33337.79 295.66 2365.46 30.85 2010-11-19 05:17:19.000 323 33337.78 295.65 2365.52 30.85 2010-11-19 05:17:20.000 323 33337.75 295.70 2365.55 30.85 2010-11-19 05:17:21.000 323 33337.75 295.70 2365.53 30.85 2010-11-19 05:17:22.000 323 33337.78 295.69 2365.56 30.85 2010-11-19 05:17:23.000 323 33337.81 295.67 2365.43 30.85 2010-11-19 05:17:24.000 323 33337.77 295.67 2365.49 30.85 2010-11-19 05:17:25.000 323 33337.80 295.63 2365.43 30.85 2010-11-19 05:17:26.000 323 33337.83 295.63 2365.45 30.85 2010-11-19 05:17:27.000 323 33337.87 295.68 2365.52 30.85 2010-11-19 05:17:28.000 323 33337.77 295.70 2365.46 30.85 2010-11-19 05:17:29.000 323 33337.84 295.66 2365.48 30.85 2010-11-19 05:17:30.000 323 33337.74 295.67 2365.49 30.85 2010-11-19 05:17:31.000 323 33337.76 295.66 2365.49 30.85 2010-11-19 05:17:32.000 323 33337.77 295.70 2365.44 30.85 2010-11-19 05:17:33.000 323 33337.68 295.67 2365.43 30.85 2010-11-19 05:17:34.000 323 33337.81 295.66 2365.40 30.85 2010-11-19 05:17:35.000 323 33337.70 295.69 2365.49 30.85 2010-11-19 05:17:36.000 323 33337.76 295.66 2365.50 30.85 2010-11-19 05:17:37.000 323 33337.75 295.66 2365.48 30.85 2010-11-19 05:17:38.000 323 33337.71 295.65 2365.49 30.85 2010-11-19 05:17:39.000 323 33337.68 295.69 2365.47 30.85 2010-11-19 05:17:40.000 323 33337.62 295.67 2365.43 30.85 2010-11-19 05:17:41.000 323 33337.71 295.68 2365.45 30.85 2010-11-19 05:17:42.000 323 33337.62 295.70 2365.47 30.85 2010-11-19 05:17:43.000 323 33337.63 295.67 2365.49 30.85 2010-11-19 05:17:44.000 323 33337.59 295.74 2365.48 30.85 2010-11-19 05:17:45.000 323 33337.68 295.70 2365.49 30.85 2010-11-19 05:17:46.000 323 33337.51 295.66 2365.57 30.85 2010-11-19 05:17:47.000 323 33337.67 295.69 2365.49 30.85 2010-11-19 05:17:48.000 323 33337.58 295.70 2365.53 30.85 2010-11-19 05:17:49.000 323 33337.61 295.70 2365.53 30.85 2010-11-19 05:17:50.000 323 33337.44 295.70 2365.45 30.85 2010-11-19 05:17:51.000 323 33337.52 295.70 2365.49 30.85 2010-11-19 05:17:52.000 323 33337.42 295.73 2365.46 30.85 2010-11-19 05:17:53.000 323 33337.43 295.69 2365.51 30.85 2010-11-19 05:17:54.000 323 33337.40 295.70 2365.58 30.85 2010-11-19 05:17:55.000 323 33337.36 295.71 2365.61 30.85 2010-11-19 05:17:56.000 323 33337.36 295.71 2365.53 30.85 2010-11-19 05:17:57.000 323 33337.38 295.73 2365.55 30.85 2010-11-19 05:17:58.000 323 33337.37 295.66 2365.52 30.85 2010-11-19 05:17:59.000 323 33337.35 295.70 2365.58 30.85 2010-11-19 05:18:00.000 323 33337.31 295.68 2365.64 30.85 2010-11-19 05:18:01.000 323 33337.30 295.69 2365.55 30.85 2010-11-19 05:18:02.000 323 33337.26 295.67 2365.60 30.85 2010-11-19 05:18:03.000 323 33337.19 295.70 2365.57 30.85 2010-11-19 05:18:04.000 323 33337.31 295.69 2365.57 30.85 2010-11-19 05:18:05.000 323 33337.30 295.69 2365.54 30.85 2010-11-19 05:18:06.000 323 33337.27 295.64 2365.55 30.85 2010-11-19 05:18:07.000 323 33337.34 295.67 2365.50 30.85 2010-11-19 05:18:08.000 323 33337.21 295.63 2365.57 30.85 2010-11-19 05:18:09.000 323 33337.33 295.65 2365.61 30.85 2010-11-19 05:18:10.000 323 33337.36 295.62 2365.59 30.85 2010-11-19 05:18:11.000 323 33337.34 295.65 2365.52 30.85 2010-11-19 05:18:12.000 323 33337.36 295.65 2365.52 30.85 2010-11-19 05:18:13.000 323 33337.37 295.62 2365.55 30.85 2010-11-19 05:18:14.000 323 33337.40 295.58 2365.56 30.85 2010-11-19 05:18:15.000 323 33337.49 295.66 2365.57 30.85 2010-11-19 05:18:16.000 323 33337.43 295.63 2365.54 30.85 2010-11-19 05:18:17.000 323 33337.48 295.61 2365.52 30.85 2010-11-19 05:18:18.000 323 33337.56 295.61 2365.61 30.85 2010-11-19 05:18:19.000 323 33337.54 295.62 2365.44 30.85 2010-11-19 05:18:20.000 323 33337.55 295.64 2365.60 30.85 2010-11-19 05:18:21.000 323 33337.60 295.63 2365.52 30.85 2010-11-19 05:18:22.000 323 33337.60 295.62 2365.54 30.85 2010-11-19 05:18:23.000 323 33337.64 295.63 2365.54 30.85 2010-11-19 05:18:24.000 323 33337.58 295.60 2365.55 30.85 2010-11-19 05:18:25.000 323 33337.67 295.65 2365.49 30.85 2010-11-19 05:18:26.000 323 33337.77 295.62 2365.55 30.85 2010-11-19 05:18:27.000 323 33337.69 295.64 2365.58 30.85 2010-11-19 05:18:28.000 323 33337.65 295.63 2365.59 30.85 2010-11-19 05:18:29.000 323 33337.61 295.57 2365.49 30.85 2010-11-19 05:18:30.000 323 33337.71 295.65 2365.46 30.85 2010-11-19 05:18:31.000 323 33337.69 295.61 2365.57 30.85 2010-11-19 05:18:32.000 323 33337.73 295.61 2365.45 30.85 2010-11-19 05:18:33.000 323 33337.75 295.61 2365.55 30.85 2010-11-19 05:18:34.000 323 33337.77 295.62 2365.50 30.85 2010-11-19 05:18:35.000 323 33337.75 295.62 2365.49 30.85 2010-11-19 05:18:36.000 323 33337.85 295.64 2365.45 30.85 2010-11-19 05:18:37.000 323 33337.80 295.60 2365.56 30.85 2010-11-19 05:18:38.000 323 33337.87 295.60 2365.41 30.85 2010-11-19 05:18:39.000 323 33337.71 295.64 2365.49 30.85 2010-11-19 05:18:40.000 323 33337.79 295.57 2365.44 30.85 2010-11-19 05:18:41.000 323 33337.75 295.60 2365.48 30.85 2010-11-19 05:18:42.000 323 33337.84 295.57 2365.41 30.85 2010-11-19 05:18:43.000 323 33337.74 295.63 2365.46 30.85 2010-11-19 05:18:44.000 323 33337.87 295.61 2365.51 30.85 2010-11-19 05:18:45.000 323 33337.87 295.58 2365.48 30.85 2010-11-19 05:18:46.000 323 33337.86 295.58 2365.50 30.85 2010-11-19 05:18:47.000 323 33337.99 295.56 2365.41 30.85 2010-11-19 05:18:48.000 323 33337.87 295.55 2365.48 30.85 2010-11-19 05:18:49.000 323 33337.87 295.54 2365.51 30.85 2010-11-19 05:18:50.000 323 33337.93 295.55 2365.34 30.85 2010-11-19 05:18:51.000 323 33337.99 295.57 2365.42 30.85 2010-11-19 05:18:52.000 323 33337.94 295.58 2365.50 30.85 2010-11-19 05:18:53.000 323 33337.90 295.57 2365.32 30.85 2010-11-19 05:18:54.000 323 33337.92 295.60 2365.40 30.85 2010-11-19 05:18:55.000 323 33337.90 295.58 2365.35 30.85 2010-11-19 05:18:56.000 323 33337.80 295.60 2365.45 30.85 2010-11-19 05:18:57.000 323 33337.89 295.60 2365.43 30.85 2010-11-19 05:18:58.000 323 33337.90 295.57 2365.38 30.85 2010-11-19 05:18:59.000 323 33337.89 295.54 2365.37 30.85 2010-11-19 05:19:00.000 323 33337.81 295.62 2365.38 30.85 2010-11-19 05:19:01.000 323 33337.86 295.63 2365.41 30.85 2010-11-19 05:19:02.000 323 33337.84 295.60 2365.33 30.85 2010-11-19 05:19:03.000 323 33337.74 295.61 2365.46 30.85 2010-11-19 05:19:04.000 323 33337.73 295.60 2365.41 30.85 2010-11-19 05:19:05.000 323 33337.75 295.60 2365.42 30.85 2010-11-19 05:19:06.000 323 33337.74 295.56 2365.36 30.85 2010-11-19 05:19:07.000 323 33337.64 295.60 2365.34 30.85 2010-11-19 05:19:08.000 323 33337.64 295.62 2365.39 30.85 2010-11-19 05:19:09.000 323 33337.72 295.61 2365.43 30.85 2010-11-19 05:19:10.000 323 33337.69 295.63 2365.32 30.85 2010-11-19 05:19:11.000 323 33337.67 295.64 2365.39 30.85 2010-11-19 05:19:12.000 323 33337.61 295.56 2365.42 30.85 2010-11-19 05:19:13.000 323 33337.55 295.60 2365.36 30.85 2010-11-19 05:19:14.000 323 33337.56 295.61 2365.44 30.85 2010-11-19 05:19:15.000 323 33337.58 295.59 2365.36 30.85 2010-11-19 05:19:16.000 323 33337.50 295.62 2365.46 30.85 2010-11-19 05:19:17.000 323 33337.51 295.63 2365.45 30.85 2010-11-19 05:19:18.000 323 33337.52 295.56 2365.39 30.85 2010-11-19 05:19:19.000 323 33337.52 295.59 2365.45 30.85 2010-11-19 05:19:20.000 323 33337.55 295.60 2365.43 30.85 2010-11-19 05:19:21.000 323 33337.46 295.58 2365.48 30.85 2010-11-19 05:19:22.000 323 33337.50 295.57 2365.46 30.85 2010-11-19 05:19:23.000 323 33337.48 295.53 2365.43 30.85 2010-11-19 05:19:24.000 323 33337.49 295.53 2365.48 30.85 2010-11-19 05:19:25.000 323 33337.40 295.55 2365.51 30.85 2010-11-19 05:19:26.000 323 33337.47 295.53 2365.45 30.85 2010-11-19 05:19:27.000 323 33337.46 295.54 2365.41 30.84 2010-11-19 05:19:28.000 323 33337.50 295.54 2365.45 30.85 2010-11-19 05:19:29.000 323 33337.36 295.50 2365.54 30.84 2010-11-19 05:19:30.000 323 33337.42 295.50 2365.54 30.85 2010-11-19 05:19:31.000 323 33337.44 295.55 2365.39 30.85 2010-11-19 05:19:32.000 323 33337.39 295.52 2365.44 30.84 2010-11-19 05:19:33.000 323 33337.42 295.50 2365.48 30.85 2010-11-19 05:19:34.000 323 33337.32 295.50 2365.54 30.85 2010-11-19 05:19:35.000 323 33337.42 295.48 2365.53 30.85 2010-11-19 05:19:36.000 323 33337.45 295.48 2365.52 30.84 2010-11-19 05:19:37.000 323 33337.43 295.45 2365.50 30.84 2010-11-19 05:19:38.000 323 33337.26 295.48 2365.58 30.84 2010-11-19 05:19:39.000 323 33337.43 295.44 2365.38 30.84 2010-11-19 05:19:40.000 323 33337.43 295.46 2365.48 30.84 2010-11-19 05:19:41.000 323 33337.39 295.46 2365.45 30.84 2010-11-19 05:19:42.000 323 33337.50 295.43 2365.43 30.84 2010-11-19 05:19:43.000 323 33337.41 295.42 2365.46 30.84 2010-11-19 05:19:44.000 323 33337.40 295.41 2365.50 30.84 2010-11-19 05:19:45.000 323 33337.37 295.42 2365.50 30.84 2010-11-19 05:19:46.000 323 33337.37 295.37 2365.52 30.84 2010-11-19 05:19:47.000 323 33337.39 295.40 2365.46 30.84 2010-11-19 05:19:48.000 323 33337.51 295.36 2365.54 30.84 2010-11-19 05:19:49.000 323 33337.37 295.34 2365.45 30.84 2010-11-19 05:19:50.000 323 33337.50 295.41 2365.51 30.84 2010-11-19 05:19:51.000 323 33337.44 295.40 2365.54 30.84 2010-11-19 05:19:52.000 323 33337.53 295.40 2365.55 30.84 2010-11-19 05:19:53.000 323 33337.52 295.36 2365.47 30.84 2010-11-19 05:19:54.000 323 33337.44 295.38 2365.50 30.84 2010-11-19 05:19:55.000 323 33337.47 295.38 2365.45 30.84 2010-11-19 05:19:56.000 323 33337.48 295.35 2365.46 30.84 2010-11-19 05:19:57.000 323 33337.58 295.40 2365.37 30.84 2010-11-19 05:19:58.000 323 33337.48 295.35 2365.43 30.84 2010-11-19 05:19:59.000 323 33337.54 295.41 2365.47 30.84 2010-11-19 05:20:00.000 323 33337.52 295.38 2365.43 30.84 2010-11-19 05:20:01.000 323 33337.58 295.43 2365.45 30.84 2010-11-19 05:20:02.000 323 33337.44 295.39 2365.44 30.84 2010-11-19 05:20:03.000 323 33337.47 295.42 2365.40 30.84 2010-11-19 05:20:04.000 323 33337.46 295.40 2365.41 30.84 2010-11-19 05:20:05.000 323 33337.48 295.43 2365.43 30.84 2010-11-19 05:20:06.000 323 33337.52 295.44 2365.36 30.84 2010-11-19 05:20:07.000 323 33337.47 295.46 2365.49 30.85 2010-11-19 05:20:08.000 323 33337.53 295.45 2365.34 30.85 2010-11-19 05:20:09.000 323 33337.49 295.41 2365.39 30.85 2010-11-19 05:20:10.000 323 33337.39 295.41 2365.41 30.84 2010-11-19 05:20:11.000 323 33337.50 295.43 2365.39 30.85 2010-11-19 05:20:12.000 323 33337.47 295.44 2365.44 30.84 2010-11-19 05:20:13.000 323 33337.47 295.42 2365.43 30.84 2010-11-19 05:20:14.000 323 33337.46 295.42 2365.39 30.85 2010-11-19 05:20:15.000 323 33337.46 295.48 2365.36 30.85 2010-11-19 05:20:16.000 323 33337.35 295.44 2365.35 30.84 2010-11-19 05:20:17.000 323 33337.40 295.43 2365.41 30.84 2010-11-19 05:20:18.000 323 33337.30 295.45 2365.43 30.84 2010-11-19 05:20:19.000 323 33337.36 295.45 2365.40 30.85 2010-11-19 05:20:20.000 323 33337.31 295.43 2365.46 30.84 2010-11-19 05:20:21.000 323 33337.40 295.40 2365.40 30.85 2010-11-19 05:20:22.000 323 33337.31 295.42 2365.42 30.84 2010-11-19 05:20:23.000 323 33337.36 295.40 2365.48 30.85 2010-11-19 05:20:24.000 323 33337.42 295.49 2365.41 30.85 2010-11-19 05:20:25.000 323 33337.30 295.41 2365.41 30.84 2010-11-19 05:20:26.000 323 33337.34 295.42 2365.48 30.85 2010-11-19 05:20:27.000 323 33337.40 295.40 2365.44 30.85 2010-11-19 05:20:28.000 323 33337.33 295.37 2365.46 30.85 2010-11-19 05:20:29.000 323 33337.39 295.40 2365.48 30.85 2010-11-19 05:20:30.000 323 33337.36 295.42 2365.46 30.85 2010-11-19 05:20:31.000 323 33337.36 295.38 2365.45 30.85 2010-11-19 05:20:32.000 323 33337.36 295.40 2365.43 30.84 2010-11-19 05:20:33.000 323 33337.49 295.39 2365.47 30.85 2010-11-19 05:20:34.000 323 33337.43 295.38 2365.43 30.85 2010-11-19 05:20:35.000 323 33337.41 295.41 2365.42 30.84 2010-11-19 05:20:36.000 323 33337.47 295.39 2365.36 30.84 2010-11-19 05:20:37.000 323 33337.44 295.40 2365.39 30.84 2010-11-19 05:20:38.000 323 33337.37 295.38 2365.43 30.84 2010-11-19 05:20:39.000 323 33337.40 295.39 2365.39 30.85 2010-11-19 05:20:40.000 323 33337.40 295.38 2365.42 30.85 2010-11-19 05:20:41.000 323 33337.37 295.33 2365.43 30.85 2010-11-19 05:20:42.000 323 33337.40 295.33 2365.40 30.85 2010-11-19 05:20:43.000 323 33337.43 295.33 2365.42 30.85 2010-11-19 05:20:44.000 323 33337.36 295.35 2365.43 30.85 2010-11-19 05:20:45.000 323 33337.37 295.35 2365.42 30.84 2010-11-19 05:20:46.000 323 33337.30 295.33 2365.41 30.85 2010-11-19 05:20:47.000 323 33337.34 295.38 2365.35 30.85 2010-11-19 05:20:48.000 323 33337.34 295.40 2365.48 30.85 2010-11-19 05:20:49.000 323 33337.35 295.34 2365.41 30.85 2010-11-19 05:20:50.000 323 33337.30 295.33 2365.46 30.85 2010-11-19 05:20:51.000 323 33337.27 295.36 2365.51 30.85 2010-11-19 05:20:52.000 323 33337.26 295.36 2365.48 30.85 2010-11-19 05:20:53.000 323 33337.30 295.39 2365.42 30.85 2010-11-19 05:20:54.000 323 33337.25 295.38 2365.48 30.85 2010-11-19 05:20:55.000 323 33337.28 295.35 2365.39 30.85 2010-11-19 05:20:56.000 323 33337.07 295.35 2365.42 30.85 2010-11-19 05:20:57.000 323 33337.20 295.39 2365.49 30.84 2010-11-19 05:20:58.000 323 33337.11 295.37 2365.50 30.85 2010-11-19 05:20:59.000 323 33337.15 295.35 2365.46 30.85 2010-11-19 05:21:00.000 323 33337.10 295.36 2365.45 30.85 2010-11-19 05:21:01.000 323 33337.12 295.34 2365.50 30.85 2010-11-19 05:21:02.000 323 33337.07 295.30 2365.44 30.85 2010-11-19 05:21:03.000 323 33337.25 295.35 2365.44 30.85 2010-11-19 05:21:04.000 323 33337.09 295.34 2365.46 30.85 2010-11-19 05:21:05.000 323 33337.17 295.31 2365.42 30.85 2010-11-19 05:21:06.000 323 33337.14 295.30 2365.39 30.85 2010-11-19 05:21:07.000 323 33337.09 295.33 2365.48 30.85 2010-11-19 05:21:08.000 323 33337.14 295.29 2365.43 30.85 2010-11-19 05:21:09.000 323 33337.09 295.27 2365.48 30.85 2010-11-19 05:21:10.000 323 33337.13 295.28 2365.47 30.85 2010-11-19 05:21:11.000 323 33337.16 295.27 2365.45 30.85 2010-11-19 05:21:12.000 323 33337.20 295.26 2365.46 30.85 2010-11-19 05:21:13.000 323 33337.25 295.26 2365.43 30.85 2010-11-19 05:21:14.000 323 33337.09 295.26 2365.50 30.85 2010-11-19 05:21:15.000 323 33337.12 295.24 2365.50 30.85 2010-11-19 05:21:16.000 323 33337.10 295.22 2365.51 30.84 2010-11-19 05:21:17.000 323 33337.17 295.24 2365.46 30.85 2010-11-19 05:21:18.000 323 33337.22 295.22 2365.48 30.85 2010-11-19 05:21:19.000 323 33337.28 295.23 2365.52 30.85 2010-11-19 05:21:20.000 323 33337.09 295.23 2365.47 30.85 2010-11-19 05:21:21.000 323 33337.24 295.20 2365.43 30.85 2010-11-19 05:21:22.000 323 33337.19 295.20 2365.44 30.84 2010-11-19 05:21:23.000 323 33337.18 295.22 2365.50 30.84 2010-11-19 05:21:24.000 323 33337.22 295.17 2365.48 30.85 2010-11-19 05:21:25.000 323 33337.24 295.20 2365.45 30.85 2010-11-19 05:21:26.000 323 33337.18 295.17 2365.51 30.85 2010-11-19 05:21:27.000 323 33337.18 295.14 2365.49 30.85 2010-11-19 05:21:28.000 323 33337.19 295.15 2365.45 30.85 2010-11-19 05:21:29.000 323 33337.21 295.16 2365.48 30.85 2010-11-19 05:21:30.000 323 33337.27 295.15 2365.45 30.84 2010-11-19 05:21:31.000 323 33337.24 295.19 2365.44 30.84 2010-11-19 05:21:32.000 323 33337.18 295.19 2365.46 30.85 2010-11-19 05:21:33.000 323 33337.27 295.14 2365.39 30.84 2010-11-19 05:21:34.000 323 33337.24 295.11 2365.36 30.84 2010-11-19 05:21:35.000 323 33337.26 295.18 2365.42 30.85 2010-11-19 05:21:36.000 323 33337.27 295.19 2365.48 30.84 2010-11-19 05:21:37.000 323 33337.25 295.16 2365.32 30.85 2010-11-19 05:21:38.000 323 33337.25 295.15 2365.36 30.85 2010-11-19 05:21:39.000 323 33337.22 295.16 2365.41 30.85 2010-11-19 05:21:40.000 323 33337.19 295.15 2365.42 30.85 2010-11-19 05:21:41.000 323 33337.22 295.11 2365.40 30.85 2010-11-19 05:21:42.000 323 33337.19 295.12 2365.39 30.85 2010-11-19 05:21:43.000 323 33337.19 295.17 2365.44 30.84 2010-11-19 05:21:44.000 323 33337.19 295.14 2365.33 30.85 2010-11-19 05:21:45.000 323 33337.24 295.20 2365.31 30.85 2010-11-19 05:21:46.000 323 33337.15 295.18 2365.35 30.85 2010-11-19 05:21:47.000 323 33337.18 295.16 2365.36 30.85 2010-11-19 05:21:48.000 323 33337.21 295.13 2365.39 30.85 2010-11-19 05:21:49.000 323 33337.21 295.18 2365.34 30.85 2010-11-19 05:21:50.000 323 33337.17 295.18 2365.39 30.85 2010-11-19 05:21:51.000 323 33337.06 295.18 2365.43 30.85 2010-11-19 05:21:52.000 323 33337.04 295.15 2365.43 30.85 2010-11-19 05:21:53.000 323 33337.14 295.14 2365.41 30.85 2010-11-19 05:21:54.000 323 33337.06 295.16 2365.45 30.85 2010-11-19 05:21:55.000 323 33337.01 295.15 2365.46 30.85 2010-11-19 05:21:56.000 323 33337.04 295.13 2365.38 30.85 2010-11-19 05:21:57.000 323 33337.02 295.13 2365.46 30.85 2010-11-19 05:21:58.000 323 33337.06 295.12 2365.40 30.84 2010-11-19 05:21:59.000 323 33337.07 295.13 2365.47 30.85 2010-11-19 05:22:00.000 323 33337.12 295.16 2365.47 30.85 2010-11-19 05:22:01.000 323 33337.16 295.08 2365.40 30.85 2010-11-19 05:22:02.000 323 33337.07 295.11 2365.44 30.85 2010-11-19 05:22:03.000 323 33337.06 295.12 2365.38 30.84 2010-11-19 05:22:04.000 323 33337.11 295.12 2365.35 30.85 2010-11-19 05:22:05.000 323 33337.07 295.09 2365.27 30.85 2010-11-19 05:22:06.000 323 33337.12 295.11 2365.45 30.85 2010-11-19 05:22:07.000 323 33337.07 295.11 2365.53 30.85 2010-11-19 05:22:08.000 323 33337.09 295.08 2365.38 30.85 2010-11-19 05:22:09.000 323 33337.17 295.14 2365.41 30.85 2010-11-19 05:22:10.000 323 33337.06 295.11 2365.43 30.84 2010-11-19 05:22:11.000 323 33337.14 295.16 2365.44 30.85 2010-11-19 05:22:12.000 323 33337.19 295.09 2365.40 30.85 2010-11-19 05:22:13.000 323 33337.15 295.13 2365.41 30.85 2010-11-19 05:22:14.000 323 33337.21 295.09 2365.36 30.85 2010-11-19 05:22:15.000 323 33337.09 295.09 2365.47 30.84 2010-11-19 05:22:16.000 323 33337.14 295.08 2365.46 30.84 2010-11-19 05:22:17.000 323 33337.11 295.12 2365.36 30.84 2010-11-19 05:22:18.000 323 33337.13 295.14 2365.36 30.84 2010-11-19 05:22:19.000 323 33337.09 295.12 2365.26 30.84 2010-11-19 05:22:20.000 323 33337.16 295.19 2365.28 30.84 2010-11-19 05:22:21.000 323 33337.09 295.12 2365.30 30.85 2010-11-19 05:22:22.000 323 33337.16 295.15 2365.30 30.84 2010-11-19 05:22:23.000 323 33337.09 295.13 2365.37 30.84 2010-11-19 05:22:24.000 323 33337.11 295.14 2365.41 30.85 2010-11-19 05:22:25.000 323 33337.02 295.16 2365.33 30.84 2010-11-19 05:22:26.000 323 33337.03 295.18 2365.29 30.84 2010-11-19 05:22:27.000 323 33337.11 295.14 2365.34 30.85 2010-11-19 05:22:28.000 323 33337.00 295.12 2365.38 30.85 2010-11-19 05:22:29.000 323 33337.12 295.15 2365.38 30.85 2010-11-19 05:22:30.000 323 33337.06 295.12 2365.29 30.85 2010-11-19 05:22:31.000 323 33337.04 295.10 2365.37 30.85 2010-11-19 05:22:32.000 323 33337.05 295.11 2365.28 30.85 2010-11-19 05:22:33.000 323 33337.00 295.11 2365.33 30.85 2010-11-19 05:22:34.000 323 33337.05 295.10 2365.34 30.85 2010-11-19 05:22:35.000 323 33337.08 295.14 2365.38 30.85 2010-11-19 05:22:36.000 323 33337.04 295.17 2365.36 30.85 2010-11-19 05:22:37.000 323 33337.11 295.12 2365.39 30.85 2010-11-19 05:22:38.000 323 33337.08 295.11 2365.32 30.85 2010-11-19 05:22:39.000 323 33337.11 295.10 2365.37 30.85 2010-11-19 05:22:40.000 323 33337.04 295.13 2365.36 30.85 2010-11-19 05:22:41.000 323 33337.11 295.09 2365.34 30.85 2010-11-19 05:22:42.000 323 33337.11 295.07 2365.36 30.85 2010-11-19 05:22:43.000 323 33337.06 295.07 2365.34 30.85 2010-11-19 05:22:44.000 323 33337.10 295.08 2365.32 30.85 2010-11-19 05:22:45.000 323 33337.06 295.10 2365.33 30.85 2010-11-19 05:22:46.000 323 33337.07 295.08 2365.32 30.85 2010-11-19 05:22:47.000 323 33337.13 295.08 2365.38 30.85 2010-11-19 05:22:48.000 323 33337.10 295.12 2365.39 30.85 2010-11-19 05:22:49.000 323 33337.15 295.06 2365.35 30.85 2010-11-19 05:22:50.000 323 33337.06 295.10 2365.43 30.85 2010-11-19 05:22:51.000 323 33337.09 295.05 2365.35 30.85 2010-11-19 05:22:52.000 323 33336.97 295.05 2365.36 30.85 2010-11-19 05:22:53.000 323 33337.09 295.06 2365.33 30.85 2010-11-19 05:22:54.000 323 33337.17 295.03 2365.43 30.85 2010-11-19 05:22:55.000 323 33337.04 295.04 2365.35 30.85 2010-11-19 05:22:56.000 323 33337.21 295.01 2365.36 30.85 2010-11-19 05:22:57.000 323 33337.07 295.06 2365.36 30.85 2010-11-19 05:22:58.000 323 33337.06 295.01 2365.37 30.85 2010-11-19 05:22:59.000 323 33337.06 295.05 2365.46 30.85 2010-11-19 05:23:00.000 323 33337.10 295.04 2365.49 30.85 2010-11-19 05:23:01.000 323 33337.09 295.00 2365.32 30.85 2010-11-19 05:23:02.000 323 33337.11 295.04 2365.39 30.85 2010-11-19 05:23:03.000 323 33337.19 295.01 2365.33 30.85 2010-11-19 05:23:04.000 323 33337.09 295.01 2365.34 30.85 2010-11-19 05:23:05.000 323 33337.10 295.04 2365.39 30.85 2010-11-19 05:23:06.000 323 33337.13 295.06 2365.36 30.85 2010-11-19 05:23:07.000 323 33337.08 295.07 2365.34 30.85 2010-11-19 05:23:08.000 323 33337.08 295.09 2365.21 30.85 2010-11-19 05:23:09.000 323 33337.06 295.08 2365.33 30.85 2010-11-19 05:23:10.000 323 33337.04 295.07 2365.34 30.85 2010-11-19 05:23:11.000 323 33337.07 295.02 2365.29 30.85 2010-11-19 05:23:12.000 323 33337.11 295.05 2365.42 30.85 2010-11-19 05:23:13.000 323 33337.09 295.04 2365.30 30.85 2010-11-19 05:23:14.000 323 33337.15 295.02 2365.37 30.85 2010-11-19 05:23:15.000 323 33337.04 295.04 2365.33 30.85 2010-11-19 05:23:16.000 323 33337.04 295.03 2365.37 30.85 2010-11-19 05:23:17.000 323 33337.03 295.04 2365.39 30.85 2010-11-19 05:23:18.000 323 33337.10 295.04 2365.38 30.85 2010-11-19 05:23:19.000 323 33337.07 295.04 2365.45 30.84 2010-11-19 05:23:20.000 323 33337.09 295.09 2365.32 30.84 2010-11-19 05:23:21.000 323 33337.04 295.06 2365.32 30.85 2010-11-19 05:23:22.000 323 33337.03 295.02 2365.32 30.84 2010-11-19 05:23:23.000 323 33337.02 294.99 2365.35 30.84 2010-11-19 05:23:24.000 323 33337.01 295.07 2365.46 30.84 2010-11-19 05:23:25.000 323 33336.99 295.06 2365.23 30.84 2010-11-19 05:23:26.000 323 33336.99 295.01 2365.33 30.84 2010-11-19 05:23:27.000 323 33337.03 295.09 2365.34 30.84 2010-11-19 05:23:28.000 323 33336.91 295.10 2365.36 30.84 2010-11-19 05:23:29.000 323 33336.87 295.06 2365.30 30.84 2010-11-19 05:23:30.000 323 33336.92 295.08 2365.42 30.84 2010-11-19 05:23:31.000 323 33336.91 295.05 2365.39 30.84 2010-11-19 05:23:32.000 323 33336.80 295.06 2365.41 30.84 2010-11-19 05:23:33.000 323 33336.87 295.00 2365.42 30.84 2010-11-19 05:23:34.000 323 33336.79 294.99 2365.41 30.84 2010-11-19 05:23:35.000 323 33336.78 295.04 2365.41 30.84 2010-11-19 05:23:36.000 323 33336.74 295.05 2365.41 30.84 2010-11-19 05:23:37.000 323 33336.79 295.06 2365.26 30.84 2010-11-19 05:23:38.000 323 33336.62 295.07 2365.40 30.84 2010-11-19 05:23:39.000 323 33336.71 295.00 2365.40 30.84 2010-11-19 05:23:40.000 323 33336.69 295.01 2365.38 30.84 2010-11-19 05:23:41.000 323 33336.62 295.06 2365.42 30.84 2010-11-19 05:23:42.000 323 33336.66 295.06 2365.46 30.84 2010-11-19 05:23:43.000 323 33336.61 295.07 2365.48 30.84 2010-11-19 05:23:44.000 323 33336.59 295.04 2365.43 30.84 2010-11-19 05:23:45.000 323 33336.60 295.06 2365.42 30.84 2010-11-19 05:23:46.000 323 33336.49 295.10 2365.43 30.84 2010-11-19 05:23:47.000 323 33336.60 295.04 2365.46 30.84 2010-11-19 05:23:48.000 323 33336.58 295.01 2365.45 30.84 2010-11-19 05:23:49.000 323 33336.47 295.01 2365.48 30.84 2010-11-19 05:23:50.000 323 33336.50 294.98 2365.51 30.84 2010-11-19 05:23:51.000 323 33336.54 295.04 2365.39 30.84 2010-11-19 05:23:52.000 323 33336.57 295.00 2365.50 30.84 2010-11-19 05:23:53.000 323 33336.54 294.98 2365.43 30.84 2010-11-19 05:23:54.000 323 33336.45 295.00 2365.46 30.84 2010-11-19 05:23:55.000 323 33336.47 294.99 2365.46 30.84 2010-11-19 05:23:56.000 323 33336.48 294.98 2365.54 30.84 2010-11-19 05:23:57.000 323 33336.54 295.00 2365.58 30.84 2010-11-19 05:23:58.000 323 33336.43 295.04 2365.53 30.84 2010-11-19 05:23:59.000 323 33336.52 294.98 2365.41 30.84 2010-11-19 05:24:00.000 323 33336.59 294.99 2365.51 30.84 2010-11-19 05:24:01.000 323 33336.57 294.99 2365.51 30.84 2010-11-19 05:24:02.000 323 33336.40 295.00 2365.47 30.84 2010-11-19 05:24:03.000 323 33336.58 294.97 2365.56 30.84 2010-11-19 05:24:04.000 323 33336.51 294.95 2365.45 30.84 2010-11-19 05:24:05.000 323 33336.54 295.00 2365.51 30.84 2010-11-19 05:24:06.000 323 33336.55 295.00 2365.55 30.84 2010-11-19 05:24:07.000 323 33336.52 294.95 2365.42 30.84 2010-11-19 05:24:08.000 323 33336.53 294.94 2365.52 30.84 2010-11-19 05:24:09.000 323 33336.56 295.00 2365.45 30.84 2010-11-19 05:24:10.000 323 33336.46 294.97 2365.44 30.84 2010-11-19 05:24:11.000 323 33336.57 294.98 2365.49 30.84 2010-11-19 05:24:12.000 323 33336.53 294.98 2365.48 30.84 2010-11-19 05:24:13.000 323 33336.57 294.91 2365.49 30.84 2010-11-19 05:24:14.000 323 33336.61 294.96 2365.49 30.84 2010-11-19 05:24:15.000 323 33336.60 294.98 2365.48 30.84 2010-11-19 05:24:16.000 323 33336.62 294.98 2365.46 30.84 2010-11-19 05:24:17.000 323 33336.66 294.94 2365.45 30.84 2010-11-19 05:24:18.000 323 33336.71 294.93 2365.52 30.84 2010-11-19 05:24:19.000 323 33336.59 294.94 2365.52 30.84 2010-11-19 05:24:20.000 323 33336.78 294.97 2365.51 30.84 2010-11-19 05:24:21.000 323 33336.68 294.91 2365.41 30.84 2010-11-19 05:24:22.000 323 33336.65 294.94 2365.43 30.84 2010-11-19 05:24:23.000 323 33336.66 294.90 2365.47 30.84 2010-11-19 05:24:24.000 323 33336.72 294.94 2365.49 30.84 2010-11-19 05:24:25.000 323 33336.53 294.95 2365.38 30.84 2010-11-19 05:24:26.000 323 33336.81 294.90 2365.51 30.84 2010-11-19 05:24:27.000 323 33336.71 294.93 2365.39 30.84 2010-11-19 05:24:28.000 323 33336.74 294.92 2365.45 30.84 2010-11-19 05:24:29.000 323 33336.86 294.93 2365.47 30.84 2010-11-19 05:24:30.000 323 33336.86 294.97 2365.47 30.84 2010-11-19 05:24:31.000 323 33336.75 294.91 2365.40 30.84 2010-11-19 05:24:32.000 323 33336.91 294.91 2365.39 30.84 2010-11-19 05:24:33.000 323 33336.83 294.89 2365.46 30.84 2010-11-19 05:24:34.000 323 33336.82 294.92 2365.41 30.84 2010-11-19 05:24:35.000 323 33336.92 294.90 2365.39 30.84 2010-11-19 05:24:36.000 323 33336.84 294.97 2365.44 30.84 2010-11-19 05:24:37.000 323 33336.84 294.92 2365.33 30.84 2010-11-19 05:24:38.000 323 33337.01 294.94 2365.31 30.84 2010-11-19 05:24:39.000 323 33336.93 294.90 2365.37 30.84 2010-11-19 05:24:40.000 323 33336.94 294.90 2365.30 30.84 2010-11-19 05:24:41.000 323 33336.93 294.94 2365.30 30.84 2010-11-19 05:24:42.000 323 33336.91 294.90 2365.25 30.84 2010-11-19 05:24:43.000 323 33336.94 294.96 2365.28 30.84 2010-11-19 05:24:44.000 323 33336.97 294.92 2365.28 30.84 2010-11-19 05:24:45.000 323 33336.90 294.93 2365.41 30.84 2010-11-19 05:24:46.000 323 33336.99 294.96 2365.30 30.84 2010-11-19 05:24:47.000 323 33336.94 294.97 2365.30 30.84 2010-11-19 05:24:48.000 323 33336.83 294.95 2365.29 30.84 2010-11-19 05:24:49.000 323 33336.87 294.91 2365.41 30.84 2010-11-19 05:24:50.000 323 33337.02 294.99 2365.32 30.84 2010-11-19 05:24:51.000 323 33337.01 295.00 2365.35 30.84 2010-11-19 05:24:52.000 323 33336.95 294.95 2365.36 30.84 2010-11-19 05:24:53.000 323 33336.94 294.96 2365.33 30.84 2010-11-19 05:24:54.000 323 33337.00 294.95 2365.37 30.84 2010-11-19 05:24:55.000 323 33336.87 295.03 2365.39 30.84 2010-11-19 05:24:56.000 323 33336.88 294.95 2365.36 30.84 2010-11-19 05:24:57.000 323 33336.92 294.95 2365.40 30.84 2010-11-19 05:24:58.000 323 33336.88 294.98 2365.29 30.84 2010-11-19 05:24:59.000 323 33336.87 294.97 2365.26 30.84 2010-11-19 05:25:00.000 323 33336.87 295.03 2365.38 30.84 2010-11-19 05:25:01.000 323 33336.80 294.99 2365.47 30.84 2010-11-19 05:25:02.000 323 33336.86 294.98 2365.42 30.84 2010-11-19 05:25:03.000 323 33336.87 295.01 2365.33 30.84 2010-11-19 05:25:04.000 323 33336.85 295.00 2365.37 30.84 2010-11-19 05:25:05.000 323 33336.83 295.03 2365.36 30.84 2010-11-19 05:25:06.000 323 33336.75 295.01 2365.37 30.84 2010-11-19 05:25:07.000 323 33336.76 294.99 2365.35 30.84 2010-11-19 05:25:08.000 323 33336.78 294.99 2365.33 30.84 2010-11-19 05:25:09.000 323 33336.74 294.97 2365.38 30.84 2010-11-19 05:25:10.000 323 33336.75 294.97 2365.43 30.84 2010-11-19 05:25:11.000 323 33336.75 294.93 2365.39 30.84 2010-11-19 05:25:12.000 323 33336.66 294.94 2365.39 30.84 2010-11-19 05:25:13.000 323 33336.71 294.96 2365.30 30.84 2010-11-19 05:25:14.000 323 33336.62 294.96 2365.28 30.84 2010-11-19 05:25:15.000 323 33336.67 294.95 2365.34 30.84 2010-11-19 05:25:16.000 323 33336.60 294.93 2365.38 30.84 2010-11-19 05:25:17.000 323 33336.68 294.96 2365.43 30.84 2010-11-19 05:25:18.000 323 33336.68 294.96 2365.41 30.84 2010-11-19 05:25:19.000 323 33336.69 294.88 2365.39 30.84 2010-11-19 05:25:20.000 323 33336.66 294.90 2365.44 30.84 2010-11-19 05:25:21.000 323 33336.72 294.93 2365.35 30.84 2010-11-19 05:25:22.000 323 33336.66 294.91 2365.34 30.84 2010-11-19 05:25:23.000 323 33336.65 294.92 2365.41 30.84 2010-11-19 05:25:24.000 323 33336.63 294.91 2365.48 30.84 2010-11-19 05:25:25.000 323 33336.47 294.86 2365.46 30.84 2010-11-19 05:25:26.000 323 33336.72 294.93 2365.40 30.84 2010-11-19 05:25:27.000 323 33336.61 294.87 2365.41 30.84 2010-11-19 05:25:28.000 323 33336.63 294.86 2365.33 30.84 2010-11-19 05:25:29.000 323 33336.70 294.89 2365.34 30.84 2010-11-19 05:25:30.000 323 33336.60 294.90 2365.38 30.84 2010-11-19 05:25:31.000 323 33336.63 294.85 2365.35 30.84 2010-11-19 05:25:32.000 323 33336.72 294.87 2365.47 30.84 2010-11-19 05:25:33.000 323 33336.68 294.84 2365.33 30.84 2010-11-19 05:25:34.000 323 33336.65 294.85 2365.38 30.84 2010-11-19 05:25:35.000 323 33336.74 294.85 2365.41 30.84 2010-11-19 05:25:36.000 323 33336.76 294.85 2365.42 30.84 2010-11-19 05:25:37.000 323 33336.74 294.83 2365.34 30.84 2010-11-19 05:25:38.000 323 33336.73 294.83 2365.47 30.84 2010-11-19 05:25:39.000 323 33336.84 294.80 2365.42 30.84 2010-11-19 05:25:40.000 323 33336.81 294.79 2365.39 30.84 2010-11-19 05:25:41.000 323 33336.78 294.79 2365.39 30.84 2010-11-19 05:25:42.000 323 33336.82 294.80 2365.43 30.84 2010-11-19 05:25:43.000 323 33336.80 294.80 2365.36 30.84 2010-11-19 05:25:44.000 323 33336.80 294.80 2365.43 30.84 2010-11-19 05:25:45.000 323 33336.84 294.81 2365.43 30.84 2010-11-19 05:25:46.000 323 33336.88 294.78 2365.35 30.84 2010-11-19 05:25:47.000 323 33336.88 294.78 2365.41 30.84 2010-11-19 05:25:48.000 323 33336.91 294.76 2365.38 30.84 2010-11-19 05:25:49.000 323 33336.92 294.76 2365.32 30.84 2010-11-19 05:25:50.000 323 33336.87 294.72 2365.38 30.84 2010-11-19 05:25:51.000 323 33336.97 294.79 2365.33 30.84 2010-11-19 05:25:52.000 323 33336.91 294.80 2365.34 30.84 2010-11-19 05:25:53.000 323 33336.90 294.77 2365.36 30.84 2010-11-19 05:25:54.000 323 33336.99 294.80 2365.34 30.84 2010-11-19 05:25:55.000 323 33336.93 294.72 2365.30 30.84 2010-11-19 05:25:56.000 323 33336.97 294.81 2365.30 30.84 2010-11-19 05:25:57.000 323 33337.00 294.77 2365.40 30.84 2010-11-19 05:25:58.000 323 33336.91 294.78 2365.42 30.84 2010-11-19 05:25:59.000 323 33336.96 294.79 2365.39 30.84 2010-11-19 05:26:00.000 323 33336.96 294.78 2365.27 30.84 2010-11-19 05:26:01.000 323 33337.02 294.83 2365.41 30.84 2010-11-19 05:26:02.000 323 33336.97 294.79 2365.30 30.84 2010-11-19 05:26:03.000 323 33337.05 294.78 2365.32 30.84 2010-11-19 05:26:04.000 323 33337.00 294.78 2365.28 30.84 2010-11-19 05:26:05.000 323 33336.99 294.79 2365.26 30.84 2010-11-19 05:26:06.000 323 33337.03 294.81 2365.30 30.84 2010-11-19 05:26:07.000 323 33336.91 294.78 2365.35 30.84 2010-11-19 05:26:08.000 323 33337.02 294.80 2365.27 30.84 2010-11-19 05:26:09.000 323 33337.06 294.82 2365.39 30.84 2010-11-19 05:26:10.000 323 33336.97 294.79 2365.30 30.84 2010-11-19 05:26:11.000 323 33337.03 294.83 2365.32 30.84 2010-11-19 05:26:12.000 323 33336.94 294.82 2365.36 30.84 2010-11-19 05:26:13.000 323 33336.97 294.81 2365.33 30.84 2010-11-19 05:26:14.000 323 33336.92 294.88 2365.23 30.84 2010-11-19 05:26:15.000 323 33336.91 294.82 2365.26 30.84 2010-11-19 05:26:16.000 323 33336.91 294.83 2365.20 30.84 2010-11-19 05:26:17.000 323 33336.84 294.85 2365.29 30.84 2010-11-19 05:26:18.000 323 33336.89 294.83 2365.29 30.84 2010-11-19 05:26:19.000 323 33336.86 294.78 2365.22 30.84 2010-11-19 05:26:20.000 323 33336.87 294.84 2365.34 30.84 2010-11-19 05:26:21.000 323 33336.88 294.87 2365.31 30.84 2010-11-19 05:26:22.000 323 33336.81 294.80 2365.24 30.84 2010-11-19 05:26:23.000 323 33336.86 294.83 2365.26 30.84 2010-11-19 05:26:24.000 323 33336.85 294.87 2365.28 30.84 2010-11-19 05:26:25.000 323 33336.85 294.82 2365.26 30.84 2010-11-19 05:26:26.000 323 33336.79 294.86 2365.12 30.84 2010-11-19 05:26:27.000 323 33336.87 294.82 2365.30 30.84 2010-11-19 05:26:28.000 323 33336.81 294.81 2365.24 30.84 2010-11-19 05:26:29.000 323 33336.77 294.87 2365.32 30.84 2010-11-19 05:26:30.000 323 33336.82 294.83 2365.34 30.84 2010-11-19 05:26:31.000 323 33336.73 294.82 2365.32 30.84 2010-11-19 05:26:32.000 323 33336.74 294.86 2365.33 30.84 2010-11-19 05:26:33.000 323 33336.91 294.83 2365.34 30.84 2010-11-19 05:26:34.000 323 33336.78 294.85 2365.33 30.84 2010-11-19 05:26:35.000 323 33336.78 294.81 2365.33 30.84 2010-11-19 05:26:36.000 323 33336.78 294.81 2365.32 30.84 2010-11-19 05:26:37.000 323 33336.73 294.79 2365.39 30.84 2010-11-19 05:26:38.000 323 33336.76 294.81 2365.34 30.84 2010-11-19 05:26:39.000 323 33336.84 294.81 2365.26 30.84 2010-11-19 05:26:40.000 323 33336.82 294.81 2365.36 30.84 2010-11-19 05:26:41.000 323 33336.81 294.79 2365.40 30.84 2010-11-19 05:26:42.000 323 33336.79 294.79 2365.41 30.84 2010-11-19 05:26:43.000 323 33336.80 294.78 2365.24 30.84 2010-11-19 05:26:44.000 323 33336.82 294.76 2365.34 30.84 2010-11-19 05:26:45.000 323 33336.84 294.77 2365.43 30.84 2010-11-19 05:26:46.000 323 33336.77 294.78 2365.32 30.84 2010-11-19 05:26:47.000 323 33336.78 294.79 2365.34 30.84 2010-11-19 05:26:48.000 323 33336.78 294.82 2365.33 30.84 2010-11-19 05:26:49.000 323 33336.81 294.79 2365.27 30.84 2010-11-19 05:26:50.000 323 33336.88 294.75 2365.42 30.84 2010-11-19 05:26:51.000 323 33336.84 294.75 2365.36 30.84 2010-11-19 05:26:52.000 323 33336.84 294.78 2365.38 30.84 2010-11-19 05:26:53.000 323 33336.88 294.75 2365.45 30.84 2010-11-19 05:26:54.000 323 33336.88 294.75 2365.38 30.84 2010-11-19 05:26:55.000 323 33336.83 294.80 2365.31 30.84 2010-11-19 05:26:56.000 323 33336.79 294.77 2365.33 30.84 2010-11-19 05:26:57.000 323 33336.86 294.78 2365.33 30.84 2010-11-19 05:26:58.000 323 33336.81 294.74 2365.35 30.84 2010-11-19 05:26:59.000 323 33336.79 294.74 2365.27 30.84 2010-11-19 05:27:00.000 323 33336.75 294.75 2365.39 30.84 2010-11-19 05:27:01.000 323 33336.78 294.74 2365.38 30.84 2010-11-19 05:27:02.000 323 33336.89 294.77 2365.26 30.84 2010-11-19 05:27:03.000 323 33336.84 294.75 2365.33 30.84 2010-11-19 05:27:04.000 323 33336.84 294.72 2365.42 30.84 2010-11-19 05:27:05.000 323 33336.81 294.72 2365.34 30.84 2010-11-19 05:27:06.000 323 33336.93 294.72 2365.39 30.84 2010-11-19 05:27:07.000 323 33336.81 294.72 2365.38 30.84 2010-11-19 05:27:08.000 323 33336.83 294.70 2365.33 30.84 2010-11-19 05:27:09.000 323 33336.87 294.67 2365.33 30.84 2010-11-19 05:27:10.000 323 33336.85 294.67 2365.33 30.84 2010-11-19 05:27:11.000 323 33336.81 294.71 2365.30 30.84 2010-11-19 05:27:12.000 323 33336.90 294.67 2365.27 30.84 2010-11-19 05:27:13.000 323 33336.90 294.66 2365.29 30.84 2010-11-19 05:27:14.000 323 33336.98 294.69 2365.28 30.84 2010-11-19 05:27:15.000 323 33336.95 294.69 2365.27 30.84 2010-11-19 05:27:16.000 323 33336.92 294.67 2365.28 30.84 2010-11-19 05:27:17.000 323 33336.92 294.71 2365.27 30.84 2010-11-19 05:27:18.000 323 33336.94 294.70 2365.33 30.84 2010-11-19 05:27:19.000 323 33336.81 294.67 2365.33 30.84 2010-11-19 05:27:20.000 323 33337.00 294.69 2365.43 30.84 2010-11-19 05:27:21.000 323 33336.94 294.69 2365.32 30.84 2010-11-19 05:27:22.000 323 33336.92 294.66 2365.39 30.84 2010-11-19 05:27:23.000 323 33336.96 294.71 2365.24 30.84 2010-11-19 05:27:24.000 323 33336.96 294.66 2365.27 30.84 2010-11-19 05:27:25.000 323 33336.88 294.66 2365.32 30.84 2010-11-19 05:27:26.000 323 33336.88 294.66 2365.39 30.84 2010-11-19 05:27:27.000 323 33336.91 294.69 2365.32 30.84 2010-11-19 05:27:28.000 323 33336.95 294.66 2365.33 30.84 2010-11-19 05:27:29.000 323 33336.96 294.66 2365.30 30.84 2010-11-19 05:27:30.000 323 33336.91 294.69 2365.41 30.84 2010-11-19 05:27:31.000 323 33336.89 294.72 2365.33 30.84 2010-11-19 05:27:32.000 323 33336.89 294.67 2365.32 30.84 2010-11-19 05:27:33.000 323 33336.97 294.66 2365.28 30.84 2010-11-19 05:27:34.000 323 33336.94 294.70 2365.27 30.84 2010-11-19 05:27:35.000 323 33336.96 294.67 2365.36 30.84 2010-11-19 05:27:36.000 323 33336.90 294.71 2365.29 30.84 2010-11-19 05:27:37.000 323 33336.82 294.67 2365.21 30.84 2010-11-19 05:27:38.000 323 33337.03 294.68 2365.33 30.84 2010-11-19 05:27:39.000 323 33336.93 294.68 2365.27 30.84 2010-11-19 05:27:40.000 323 33336.94 294.66 2365.30 30.84 2010-11-19 05:27:41.000 323 33336.92 294.65 2365.31 30.84 2010-11-19 05:27:42.000 323 33336.93 294.67 2365.32 30.84 2010-11-19 05:27:43.000 323 33336.92 294.67 2365.29 30.84 2010-11-19 05:27:44.000 323 33336.94 294.68 2365.30 30.84 2010-11-19 05:27:45.000 323 33336.93 294.65 2365.33 30.84 2010-11-19 05:27:46.000 323 33337.00 294.67 2365.38 30.84 2010-11-19 05:27:47.000 323 33336.94 294.64 2365.31 30.84 2010-11-19 05:27:48.000 323 33336.93 294.67 2365.23 30.84 2010-11-19 05:27:49.000 323 33336.94 294.66 2365.25 30.84 2010-11-19 05:27:50.000 323 33336.87 294.62 2365.26 30.84 2010-11-19 05:27:51.000 323 33337.04 294.62 2365.34 30.84 2010-11-19 05:27:52.000 323 33336.94 294.62 2365.30 30.84 2010-11-19 05:27:53.000 323 33336.87 294.61 2365.29 30.84 2010-11-19 05:27:54.000 323 33336.99 294.65 2365.30 30.84 2010-11-19 05:27:55.000 323 33336.99 294.61 2365.32 30.84 2010-11-19 05:27:56.000 323 33336.99 294.62 2365.31 30.84 2010-11-19 05:27:57.000 323 33337.01 294.63 2365.30 30.84 2010-11-19 05:27:58.000 323 33336.99 294.63 2365.35 30.84 2010-11-19 05:27:59.000 323 33337.02 294.62 2365.30 30.84 2010-11-19 05:28:00.000 323 33337.01 294.66 2365.37 30.84 2010-11-19 05:28:01.000 323 33337.00 294.65 2365.33 30.84 2010-11-19 05:28:02.000 323 33336.94 294.64 2365.32 30.84 2010-11-19 05:28:03.000 323 33337.00 294.64 2365.25 30.84 2010-11-19 05:28:04.000 323 33337.04 294.62 2365.30 30.84 2010-11-19 05:28:05.000 323 33337.00 294.58 2365.31 30.84 2010-11-19 05:28:06.000 323 33336.98 294.62 2365.34 30.84 2010-11-19 05:28:07.000 323 33336.95 294.64 2365.31 30.84 2010-11-19 05:28:08.000 323 33336.99 294.61 2365.27 30.84 2010-11-19 05:28:09.000 323 33336.99 294.60 2365.30 30.84 2010-11-19 05:28:10.000 323 33337.12 294.60 2365.23 30.84 2010-11-19 05:28:11.000 323 33337.05 294.58 2365.20 30.84 2010-11-19 05:28:12.000 323 33337.04 294.62 2365.39 30.84 2010-11-19 05:28:13.000 323 33337.14 294.59 2365.27 30.84 2010-11-19 05:28:14.000 323 33337.10 294.57 2365.20 30.84 2010-11-19 05:28:15.000 323 33337.13 294.60 2365.23 30.84 2010-11-19 05:28:16.000 323 33337.07 294.58 2365.29 30.84 2010-11-19 05:28:17.000 323 33337.14 294.58 2365.33 30.84 2010-11-19 05:28:18.000 323 33337.16 294.58 2365.40 30.84 2010-11-19 05:28:19.000 323 33337.11 294.55 2365.23 30.84 2010-11-19 05:28:20.000 323 33337.20 294.62 2365.26 30.84 2010-11-19 05:28:21.000 323 33337.15 294.62 2365.29 30.84 2010-11-19 05:28:22.000 323 33337.17 294.58 2365.28 30.84 2010-11-19 05:28:23.000 323 33337.17 294.59 2365.30 30.84 2010-11-19 05:28:24.000 323 33337.12 294.66 2365.23 30.84 2010-11-19 05:28:25.000 323 33337.16 294.59 2365.27 30.84 2010-11-19 05:28:26.000 323 33337.19 294.56 2365.34 30.84 2010-11-19 05:28:27.000 323 33337.17 294.66 2365.24 30.84 2010-11-19 05:28:28.000 323 33337.20 294.59 2365.23 30.84 2010-11-19 05:28:29.000 323 33337.16 294.57 2365.26 30.84 2010-11-19 05:28:30.000 323 33337.26 294.58 2365.24 30.84 2010-11-19 05:28:31.000 323 33337.25 294.60 2365.23 30.84 2010-11-19 05:28:32.000 323 33337.12 294.56 2365.32 30.84 2010-11-19 05:28:33.000 323 33337.29 294.59 2365.28 30.84 2010-11-19 05:28:34.000 323 33337.25 294.57 2365.25 30.84 2010-11-19 05:28:35.000 323 33337.20 294.57 2365.26 30.84 2010-11-19 05:28:36.000 323 33337.18 294.64 2365.33 30.84 2010-11-19 05:28:37.000 323 33337.16 294.64 2365.20 30.84 2010-11-19 05:28:38.000 323 33337.11 294.64 2365.18 30.84 2010-11-19 05:28:39.000 323 33337.14 294.65 2365.24 30.84 2010-11-19 05:28:40.000 323 33337.10 294.61 2365.37 30.84 2010-11-19 05:28:41.000 323 33337.12 294.63 2365.29 30.84 2010-11-19 05:28:42.000 323 33337.19 294.65 2365.36 30.84 2010-11-19 05:28:43.000 323 33337.14 294.63 2365.21 30.84 2010-11-19 05:28:44.000 323 33337.15 294.64 2365.26 30.84 2010-11-19 05:28:45.000 323 33337.15 294.64 2365.25 30.84 2010-11-19 05:28:46.000 323 33337.24 294.67 2365.21 30.84 2010-11-19 05:28:47.000 323 33337.15 294.63 2365.17 30.84 2010-11-19 05:28:48.000 323 33337.25 294.62 2365.27 30.84 2010-11-19 05:28:49.000 323 33337.17 294.62 2365.24 30.84 2010-11-19 05:28:50.000 323 33337.19 294.62 2365.27 30.84 2010-11-19 05:28:51.000 323 33337.13 294.62 2365.27 30.84 2010-11-19 05:28:52.000 323 33337.14 294.62 2365.23 30.84 2010-11-19 05:28:53.000 323 33337.18 294.62 2365.21 30.84 2010-11-19 05:28:54.000 323 33337.24 294.64 2365.24 30.84 2010-11-19 05:28:55.000 323 33337.20 294.63 2365.25 30.84 2010-11-19 05:28:56.000 323 33337.25 294.60 2365.27 30.84 2010-11-19 05:28:57.000 323 33337.23 294.62 2365.24 30.84 2010-11-19 05:28:58.000 323 33337.19 294.58 2365.32 30.84 2010-11-19 05:28:59.000 323 33337.18 294.57 2365.31 30.84 2010-11-19 05:29:00.000 323 33337.13 294.61 2365.25 30.84 2010-11-19 05:29:01.000 323 33337.15 294.60 2365.27 30.84 2010-11-19 05:29:02.000 323 33337.18 294.61 2365.14 30.84 2010-11-19 05:29:03.000 323 33337.22 294.57 2365.32 30.84 2010-11-19 05:29:04.000 323 33337.12 294.55 2365.30 30.84 2010-11-19 05:29:05.000 323 33337.21 294.55 2365.31 30.84 2010-11-19 05:29:06.000 323 33337.17 294.57 2365.34 30.84 2010-11-19 05:29:07.000 323 33337.23 294.59 2365.26 30.84 2010-11-19 05:29:08.000 323 33337.16 294.60 2365.29 30.84 2010-11-19 05:29:09.000 323 33337.17 294.60 2365.31 30.84 2010-11-19 05:29:10.000 323 33337.28 294.58 2365.29 30.84 2010-11-19 05:29:11.000 323 33337.15 294.60 2365.29 30.84 2010-11-19 05:29:12.000 323 33337.27 294.55 2365.30 30.84 2010-11-19 05:29:13.000 323 33337.22 294.57 2365.30 30.84 2010-11-19 05:29:14.000 323 33337.14 294.55 2365.29 30.84 2010-11-19 05:29:15.000 323 33337.18 294.54 2365.32 30.84 2010-11-19 05:29:16.000 323 33337.20 294.55 2365.23 30.84 2010-11-19 05:29:17.000 323 33337.19 294.58 2365.30 30.84 2010-11-19 05:29:18.000 323 33337.24 294.58 2365.24 30.84 2010-11-19 05:29:19.000 323 33337.19 294.60 2365.26 30.84 2010-11-19 05:29:20.000 323 33337.12 294.62 2365.31 30.84 2010-11-19 05:29:21.000 323 33337.23 294.55 2365.33 30.84 2010-11-19 05:29:22.000 323 33337.14 294.59 2365.26 30.84 2010-11-19 05:29:23.000 323 33337.17 294.57 2365.26 30.84 2010-11-19 05:29:24.000 323 33337.14 294.58 2365.31 30.84 2010-11-19 05:29:25.000 323 33337.12 294.59 2365.20 30.84 2010-11-19 05:29:26.000 323 33337.14 294.60 2365.26 30.84 2010-11-19 05:29:27.000 323 33337.17 294.60 2365.23 30.84 2010-11-19 05:29:28.000 323 33337.12 294.60 2365.21 30.84 2010-11-19 05:29:29.000 323 33337.15 294.58 2365.35 30.84 2010-11-19 05:29:30.000 323 33337.17 294.59 2365.18 30.84 2010-11-19 05:29:31.000 323 33337.06 294.55 2365.26 30.84 2010-11-19 05:29:32.000 323 33337.03 294.62 2365.27 30.84 2010-11-19 05:29:33.000 323 33336.97 294.60 2365.27 30.84 2010-11-19 05:29:34.000 323 33337.06 294.59 2365.34 30.84 2010-11-19 05:29:35.000 323 33336.98 294.60 2365.34 30.84 2010-11-19 05:29:36.000 323 33337.04 294.57 2365.29 30.84 2010-11-19 05:29:37.000 323 33336.96 294.62 2365.21 30.84 2010-11-19 05:29:38.000 323 33336.97 294.62 2365.33 30.84 2010-11-19 05:29:39.000 323 33336.96 294.62 2365.36 30.84 2010-11-19 05:29:40.000 323 33336.90 294.64 2365.22 30.84 2010-11-19 05:29:41.000 323 33336.97 294.58 2365.25 30.84 2010-11-19 05:29:42.000 323 33336.93 294.56 2365.32 30.84 2010-11-19 05:29:43.000 323 33336.93 294.55 2365.37 30.84 2010-11-19 05:29:44.000 323 33336.93 294.58 2365.27 30.84 2010-11-19 05:29:45.000 323 33336.87 294.61 2365.31 30.84 2010-11-19 05:29:46.000 323 33337.02 294.58 2365.43 30.84 2010-11-19 05:29:47.000 323 33336.95 294.56 2365.40 30.84 2010-11-19 05:29:48.000 323 33336.92 294.60 2365.29 30.84 2010-11-19 05:29:49.000 323 33336.84 294.63 2365.36 30.84 2010-11-19 05:29:50.000 323 33336.96 294.56 2365.36 30.84 2010-11-19 05:29:51.000 323 33336.88 294.56 2365.35 30.84 2010-11-19 05:29:52.000 323 33336.90 294.59 2365.38 30.84 2010-11-19 05:29:53.000 323 33336.88 294.58 2365.38 30.84 2010-11-19 05:29:54.000 323 33336.93 294.55 2365.38 30.84 2010-11-19 05:29:55.000 323 33336.96 294.58 2365.29 30.84 2010-11-19 05:29:56.000 323 33337.07 294.54 2365.38 30.84 2010-11-19 05:29:57.000 323 33336.90 294.53 2365.37 30.84 2010-11-19 05:29:58.000 323 33336.88 294.57 2365.29 30.84 2010-11-19 05:29:59.000 323 33336.91 294.56 2365.31 30.84 2010-11-19 05:30:00.000 323 33337.03 294.56 2365.32 30.84 2010-11-19 05:30:01.000 323 33337.07 294.56 2365.33 30.84 2010-11-19 05:30:02.000 323 33337.00 294.56 2365.44 30.84 2010-11-19 05:30:03.000 323 33336.99 294.55 2365.36 30.84 2010-11-19 05:30:04.000 323 33337.12 294.53 2365.36 30.84 2010-11-19 05:30:05.000 323 33337.03 294.51 2365.35 30.84 2010-11-19 05:30:06.000 323 33337.04 294.50 2365.32 30.84 2010-11-19 05:30:07.000 323 33336.98 294.51 2365.36 30.84 2010-11-19 05:30:08.000 323 33337.16 294.49 2365.34 30.84 2010-11-19 05:30:09.000 323 33337.13 294.52 2365.32 30.84 2010-11-19 05:30:10.000 323 33337.04 294.56 2365.32 30.84 2010-11-19 05:30:11.000 323 33337.12 294.52 2365.33 30.84 2010-11-19 05:30:12.000 323 33337.21 294.52 2365.26 30.84 2010-11-19 05:30:13.000 323 33337.15 294.53 2365.29 30.84 2010-11-19 05:30:14.000 323 33337.21 294.50 2365.26 30.84 2010-11-19 05:30:15.000 323 33337.22 294.52 2365.24 30.84 2010-11-19 05:30:16.000 323 33337.13 294.53 2365.22 30.84 2010-11-19 05:30:17.000 323 33337.22 294.50 2365.24 30.84 2010-11-19 05:30:18.000 323 33337.18 294.50 2365.22 30.84 2010-11-19 05:30:19.000 323 33337.18 294.52 2365.34 30.84 2010-11-19 05:30:20.000 323 33337.22 294.50 2365.26 30.84 2010-11-19 05:30:21.000 323 33337.21 294.57 2365.22 30.84 2010-11-19 05:30:22.000 323 33337.31 294.58 2365.33 30.84 2010-11-19 05:30:23.000 323 33337.23 294.56 2365.32 30.84 2010-11-19 05:30:24.000 323 33337.24 294.52 2365.28 30.84 2010-11-19 05:30:25.000 323 33337.30 294.54 2365.32 30.84 2010-11-19 05:30:26.000 323 33337.19 294.53 2365.29 30.84 2010-11-19 05:30:27.000 323 33337.23 294.58 2365.33 30.84 2010-11-19 05:30:28.000 323 33337.30 294.57 2365.30 30.84 2010-11-19 05:30:29.000 323 33337.27 294.56 2365.23 30.84 2010-11-19 05:30:30.000 323 33337.25 294.57 2365.25 30.84 2010-11-19 05:30:31.000 323 33337.27 294.54 2365.38 30.84 2010-11-19 05:30:32.000 323 33337.34 294.56 2365.23 30.84 2010-11-19 05:30:33.000 323 33337.30 294.57 2365.32 30.84 2010-11-19 05:30:34.000 323 33337.30 294.57 2365.22 30.84 2010-11-19 05:30:35.000 323 33337.25 294.56 2365.29 30.84 2010-11-19 05:30:36.000 323 33337.34 294.53 2365.24 30.84 2010-11-19 05:30:37.000 323 33337.38 294.54 2365.30 30.84 2010-11-19 05:30:38.000 323 33337.37 294.52 2365.32 30.84 2010-11-19 05:30:39.000 323 33337.32 294.57 2365.21 30.84 2010-11-19 05:30:40.000 323 33337.28 294.54 2365.21 30.84 2010-11-19 05:30:41.000 323 33337.28 294.51 2365.26 30.84 2010-11-19 05:30:42.000 323 33337.37 294.54 2365.26 30.84 2010-11-19 05:30:43.000 323 33337.34 294.57 2365.18 30.84 2010-11-19 05:30:44.000 323 33337.36 294.57 2365.31 30.84 2010-11-19 05:30:45.000 323 33337.25 294.58 2365.25 30.84 2010-11-19 05:30:46.000 323 33337.43 294.55 2365.25 30.84 2010-11-19 05:30:47.000 323 33337.32 294.53 2365.28 30.84 2010-11-19 05:30:48.000 323 33337.32 294.57 2365.31 30.84 2010-11-19 05:30:49.000 323 33337.26 294.63 2365.24 30.84 2010-11-19 05:30:50.000 323 33337.27 294.60 2365.26 30.84 2010-11-19 05:30:51.000 323 33337.26 294.62 2365.24 30.84 2010-11-19 05:30:52.000 323 33337.22 294.64 2365.30 30.84 2010-11-19 05:30:53.000 323 33337.21 294.60 2365.24 30.84 2010-11-19 05:30:54.000 323 33337.16 294.63 2365.22 30.84 2010-11-19 05:30:55.000 323 33337.18 294.63 2365.30 30.84 2010-11-19 05:30:56.000 323 33337.17 294.63 2365.28 30.84 2010-11-19 05:30:57.000 323 33337.11 294.61 2365.18 30.84 2010-11-19 05:30:58.000 323 33337.18 294.60 2365.26 30.84 2010-11-19 05:30:59.000 323 33337.16 294.61 2365.27 30.84 2010-11-19 05:31:00.000 323 33337.10 294.64 2365.24 30.84 2010-11-19 05:31:01.000 323 33337.04 294.62 2365.24 30.84 2010-11-19 05:31:02.000 323 33337.09 294.61 2365.33 30.84 2010-11-19 05:31:03.000 323 33337.13 294.61 2365.33 30.84 2010-11-19 05:31:04.000 323 33336.93 294.56 2365.24 30.84 2010-11-19 05:31:05.000 323 33336.99 294.56 2365.31 30.84 2010-11-19 05:31:06.000 323 33337.00 294.60 2365.35 30.84 2010-11-19 05:31:07.000 323 33337.05 294.56 2365.34 30.84 2010-11-19 05:31:08.000 323 33337.03 294.56 2365.34 30.84 2010-11-19 05:31:09.000 323 33336.99 294.51 2365.36 30.84 2010-11-19 05:31:10.000 323 33337.06 294.58 2365.40 30.84 2010-11-19 05:31:11.000 323 33337.00 294.54 2365.40 30.84 2010-11-19 05:31:12.000 323 33337.08 294.51 2365.36 30.84 2010-11-19 05:31:13.000 323 33337.08 294.52 2365.39 30.84 2010-11-19 05:31:14.000 323 33337.04 294.50 2365.36 30.84 2010-11-19 05:31:15.000 323 33337.08 294.47 2365.32 30.84 2010-11-19 05:31:16.000 323 33337.06 294.49 2365.38 30.84 2010-11-19 05:31:17.000 323 33337.09 294.48 2365.36 30.84 2010-11-19 05:31:18.000 323 33337.16 294.52 2365.34 30.84 2010-11-19 05:31:19.000 323 33337.12 294.45 2365.40 30.84 2010-11-19 05:31:20.000 323 33337.09 294.47 2365.33 30.84 2010-11-19 05:31:21.000 323 33337.30 294.49 2365.29 30.84 2010-11-19 05:31:22.000 323 33337.12 294.45 2365.42 30.84 2010-11-19 05:31:23.000 323 33337.15 294.47 2365.32 30.84 2010-11-19 05:31:24.000 323 33337.22 294.48 2365.38 30.84 2010-11-19 05:31:25.000 323 33337.27 294.47 2365.30 30.84 2010-11-19 05:31:26.000 323 33337.17 294.45 2365.39 30.84 2010-11-19 05:31:27.000 323 33337.19 294.46 2365.34 30.84 2010-11-19 05:31:28.000 323 33337.28 294.48 2365.37 30.84 2010-11-19 05:31:29.000 323 33337.27 294.48 2365.34 30.84 2010-11-19 05:31:30.000 323 33337.28 294.51 2365.23 30.84 2010-11-19 05:31:31.000 323 33337.34 294.47 2365.33 30.84 2010-11-19 05:31:32.000 323 33337.35 294.49 2365.36 30.84 2010-11-19 05:31:33.000 323 33337.25 294.48 2365.36 30.84 2010-11-19 05:31:34.000 323 33337.26 294.50 2365.26 30.84 2010-11-19 05:31:35.000 323 33337.31 294.48 2365.21 30.84 2010-11-19 05:31:36.000 323 33337.39 294.50 2365.26 30.84 2010-11-19 05:31:37.000 323 33337.29 294.44 2365.36 30.84 2010-11-19 05:31:38.000 323 33337.32 294.46 2365.29 30.84 2010-11-19 05:31:39.000 323 33337.33 294.48 2365.29 30.84 2010-11-19 05:31:40.000 323 33337.33 294.48 2365.35 30.84 2010-11-19 05:31:41.000 323 33337.28 294.48 2365.34 30.84 2010-11-19 05:31:42.000 323 33337.35 294.46 2365.30 30.84 2010-11-19 05:31:43.000 323 33337.37 294.47 2365.21 30.84 2010-11-19 05:31:44.000 323 33337.40 294.48 2365.27 30.84 2010-11-19 05:31:45.000 323 33337.26 294.46 2365.32 30.84 2010-11-19 05:31:46.000 323 33337.39 294.48 2365.27 30.84 2010-11-19 05:31:47.000 323 33337.37 294.45 2365.21 30.84 2010-11-19 05:31:48.000 323 33337.43 294.50 2365.21 30.84 2010-11-19 05:31:49.000 323 33337.34 294.48 2365.26 30.84 2010-11-19 05:31:50.000 323 33337.41 294.51 2365.29 30.84 2010-11-19 05:31:51.000 323 33337.36 294.50 2365.21 30.84 2010-11-19 05:31:52.000 323 33337.47 294.46 2365.33 30.84 2010-11-19 05:31:53.000 323 33337.49 294.46 2365.28 30.84 2010-11-19 05:31:54.000 323 33337.50 294.48 2365.26 30.84 2010-11-19 05:31:55.000 323 33337.47 294.51 2365.25 30.84 2010-11-19 05:31:56.000 323 33337.47 294.46 2365.22 30.84 2010-11-19 05:31:57.000 323 33337.53 294.48 2365.28 30.84 2010-11-19 05:31:58.000 323 33337.50 294.48 2365.24 30.84 2010-11-19 05:31:59.000 323 33337.48 294.50 2365.27 30.84 2010-11-19 05:32:00.000 323 33337.56 294.52 2365.26 30.84 2010-11-19 05:32:01.000 323 33337.57 294.51 2365.19 30.84 2010-11-19 05:32:02.000 323 33337.62 294.50 2365.30 30.84 2010-11-19 05:32:03.000 323 33337.53 294.48 2365.26 30.84 2010-11-19 05:32:04.000 323 33337.58 294.50 2365.21 30.84 2010-11-19 05:32:05.000 323 33337.52 294.50 2365.26 30.84 2010-11-19 05:32:06.000 323 33337.61 294.51 2365.14 30.84 2010-11-19 05:32:07.000 323 33337.61 294.48 2365.18 30.84 2010-11-19 05:32:08.000 323 33337.62 294.52 2365.16 30.84 2010-11-19 05:32:09.000 323 33337.63 294.49 2365.16 30.84 2010-11-19 05:32:10.000 323 33337.58 294.50 2365.22 30.84 2010-11-19 05:32:11.000 323 33337.52 294.50 2365.23 30.84 2010-11-19 05:32:12.000 323 33337.58 294.52 2365.17 30.84 2010-11-19 05:32:13.000 323 33337.61 294.58 2365.21 30.84 2010-11-19 05:32:14.000 323 33337.59 294.55 2365.20 30.84 2010-11-19 05:32:15.000 323 33337.62 294.54 2365.15 30.84 2010-11-19 05:32:16.000 323 33337.62 294.55 2365.18 30.84 2010-11-19 05:32:17.000 323 33337.54 294.53 2365.20 30.84 2010-11-19 05:32:18.000 323 33337.47 294.59 2365.11 30.84 2010-11-19 05:32:19.000 323 33337.51 294.58 2365.17 30.84 2010-11-19 05:32:20.000 323 33337.55 294.57 2365.16 30.84 2010-11-19 05:32:21.000 323 33337.45 294.57 2365.21 30.84 2010-11-19 05:32:22.000 323 33337.47 294.58 2365.23 30.84 2010-11-19 05:32:23.000 323 33337.45 294.60 2365.19 30.84 2010-11-19 05:32:24.000 323 33337.43 294.62 2365.26 30.84 2010-11-19 05:32:25.000 323 33337.41 294.66 2365.18 30.84 2010-11-19 05:32:26.000 323 33337.30 294.66 2365.30 30.84 2010-11-19 05:32:27.000 323 33337.31 294.62 2365.22 30.84 2010-11-19 05:32:28.000 323 33337.25 294.63 2365.27 30.84 2010-11-19 05:32:29.000 323 33337.27 294.62 2365.22 30.84 2010-11-19 05:32:30.000 323 33337.30 294.66 2365.32 30.84 2010-11-19 05:32:31.000 323 33337.28 294.65 2365.32 30.84 2010-11-19 05:32:32.000 323 33337.30 294.66 2365.26 30.84 2010-11-19 05:32:33.000 323 33337.20 294.67 2365.25 30.84 2010-11-19 05:32:34.000 323 33337.10 294.64 2365.32 30.84 2010-11-19 05:32:35.000 323 33337.16 294.64 2365.29 30.84 2010-11-19 05:32:36.000 323 33337.24 294.64 2365.26 30.84 2010-11-19 05:32:37.000 323 33337.07 294.68 2365.24 30.84 2010-11-19 05:32:38.000 323 33337.09 294.65 2365.25 30.84 2010-11-19 05:32:39.000 323 33337.09 294.67 2365.23 30.83 2010-11-19 05:32:40.000 323 33337.08 294.59 2365.38 30.84 2010-11-19 05:32:41.000 323 33337.11 294.57 2365.36 30.84 2010-11-19 05:32:42.000 323 33337.10 294.60 2365.42 30.83 2010-11-19 05:32:43.000 323 33337.06 294.60 2365.31 30.83 2010-11-19 05:32:44.000 323 33337.01 294.54 2365.23 30.83 2010-11-19 05:32:45.000 323 33337.11 294.56 2365.40 30.83 2010-11-19 05:32:46.000 323 33337.07 294.53 2365.30 30.84 2010-11-19 05:32:47.000 323 33337.03 294.52 2365.36 30.83 2010-11-19 05:32:48.000 323 33337.07 294.55 2365.39 30.83 2010-11-19 05:32:49.000 323 33337.07 294.53 2365.38 30.83 2010-11-19 05:32:50.000 323 33337.09 294.51 2365.43 30.83 2010-11-19 05:32:51.000 323 33337.15 294.53 2365.36 30.84 2010-11-19 05:32:52.000 323 33337.06 294.45 2365.39 30.84 2010-11-19 05:32:53.000 323 33337.11 294.48 2365.46 30.84 2010-11-19 05:32:54.000 323 33337.16 294.48 2365.41 30.84 2010-11-19 05:32:55.000 323 33337.11 294.52 2365.36 30.84 2010-11-19 05:32:56.000 323 33337.13 294.49 2365.38 30.83 2010-11-19 05:32:57.000 323 33337.06 294.49 2365.39 30.84 2010-11-19 05:32:58.000 323 33337.19 294.48 2365.32 30.84 2010-11-19 05:32:59.000 323 33337.19 294.48 2365.33 30.83 2010-11-19 05:33:00.000 323 33337.24 294.47 2365.30 30.84 2010-11-19 05:33:01.000 323 33337.31 294.46 2365.41 30.84 2010-11-19 05:33:02.000 323 33337.21 294.46 2365.30 30.84 2010-11-19 05:33:03.000 323 33337.22 294.50 2365.32 30.84 2010-11-19 05:33:04.000 323 33337.14 294.48 2365.32 30.84 2010-11-19 05:33:05.000 323 33337.15 294.47 2365.33 30.84 2010-11-19 05:33:06.000 323 33337.11 294.52 2365.31 30.84 2010-11-19 05:33:07.000 323 33337.27 294.56 2365.38 30.83 2010-11-19 05:33:08.000 323 33337.21 294.48 2365.34 30.83 2010-11-19 05:33:09.000 323 33337.24 294.49 2365.37 30.84 2010-11-19 05:33:10.000 323 33337.21 294.58 2365.31 30.84 2010-11-19 05:33:11.000 323 33337.22 294.55 2365.32 30.84 2010-11-19 05:33:12.000 323 33337.25 294.56 2365.28 30.83 2010-11-19 05:33:13.000 323 33337.25 294.58 2365.35 30.83 2010-11-19 05:33:14.000 323 33337.24 294.55 2365.34 30.83 2010-11-19 05:33:15.000 323 33337.27 294.55 2365.32 30.83 2010-11-19 05:33:16.000 323 33337.17 294.52 2365.24 30.83 2010-11-19 05:33:17.000 323 33337.25 294.55 2365.29 30.83 2010-11-19 05:33:18.000 323 33337.21 294.57 2365.29 30.83 2010-11-19 05:33:19.000 323 33337.26 294.53 2365.31 30.84 2010-11-19 05:33:20.000 323 33337.19 294.55 2365.36 30.83 2010-11-19 05:33:21.000 323 33337.19 294.59 2365.34 30.83 2010-11-19 05:33:22.000 323 33337.22 294.56 2365.34 30.84 2010-11-19 05:33:23.000 323 33337.12 294.58 2365.34 30.84 2010-11-19 05:33:24.000 323 33337.29 294.57 2365.32 30.84 2010-11-19 05:33:25.000 323 33337.18 294.55 2365.27 30.83 2010-11-19 05:33:26.000 323 33337.18 294.56 2365.33 30.84 2010-11-19 05:33:27.000 323 33337.11 294.58 2365.34 30.84 2010-11-19 05:33:28.000 323 33337.33 294.58 2365.36 30.84 2010-11-19 05:33:29.000 323 33337.24 294.55 2365.40 30.84 2010-11-19 05:33:30.000 323 33337.31 294.56 2365.27 30.84 2010-11-19 05:33:31.000 323 33337.36 294.59 2365.30 30.84 2010-11-19 05:33:32.000 323 33337.24 294.52 2365.34 30.84 2010-11-19 05:33:33.000 323 33337.31 294.53 2365.29 30.84 2010-11-19 05:33:34.000 323 33337.37 294.55 2365.32 30.83 2010-11-19 05:33:35.000 323 33337.27 294.52 2365.23 30.83 2010-11-19 05:33:36.000 323 33337.32 294.54 2365.26 30.84 2010-11-19 05:33:37.000 323 33337.34 294.56 2365.30 30.84 2010-11-19 05:33:38.000 323 33337.36 294.57 2365.34 30.84 2010-11-19 05:33:39.000 323 33337.28 294.56 2365.36 30.83 2010-11-19 05:33:40.000 323 33337.39 294.58 2365.34 30.83 2010-11-19 05:33:41.000 323 33337.37 294.57 2365.31 30.83 2010-11-19 05:33:42.000 323 33337.41 294.56 2365.41 30.83 2010-11-19 05:33:43.000 323 33337.34 294.56 2365.36 30.83 2010-11-19 05:33:44.000 323 33337.34 294.56 2365.36 30.83 2010-11-19 05:33:45.000 323 33337.45 294.62 2365.32 30.83 2010-11-19 05:33:46.000 323 33337.32 294.59 2365.34 30.83 2010-11-19 05:33:47.000 323 33337.37 294.58 2365.36 30.83 2010-11-19 05:33:48.000 323 33337.39 294.58 2365.26 30.83 2010-11-19 05:33:49.000 323 33337.41 294.62 2365.32 30.83 2010-11-19 05:33:50.000 323 33337.31 294.54 2365.30 30.83 2010-11-19 05:33:51.000 323 33337.44 294.58 2365.32 30.83 2010-11-19 05:33:52.000 323 33337.36 294.64 2365.38 30.83 2010-11-19 05:33:53.000 323 33337.37 294.62 2365.28 30.83 2010-11-19 05:33:54.000 323 33337.33 294.60 2365.20 30.83 2010-11-19 05:33:55.000 323 33337.37 294.62 2365.27 30.83 2010-11-19 05:33:56.000 323 33337.32 294.66 2365.27 30.83 2010-11-19 05:33:57.000 323 33337.35 294.60 2365.24 30.83 2010-11-19 05:33:58.000 323 33337.41 294.65 2365.29 30.83 2010-11-19 05:33:59.000 323 33337.34 294.63 2365.34 30.83 2010-11-19 05:34:00.000 323 33337.27 294.62 2365.26 30.83 2010-11-19 05:34:01.000 323 33337.25 294.67 2365.34 30.83 2010-11-19 05:34:02.000 323 33337.37 294.62 2365.36 30.83 2010-11-19 05:34:03.000 323 33337.25 294.62 2365.27 30.83 2010-11-19 05:34:04.000 323 33337.40 294.64 2365.29 30.83 2010-11-19 05:34:05.000 323 33337.30 294.62 2365.24 30.83 2010-11-19 05:34:06.000 323 33337.29 294.65 2365.22 30.83 2010-11-19 05:34:07.000 323 33337.24 294.62 2365.34 30.83 2010-11-19 05:34:08.000 323 33337.33 294.59 2365.32 30.83 2010-11-19 05:34:09.000 323 33337.24 294.59 2365.24 30.83 2010-11-19 05:34:10.000 323 33337.31 294.57 2365.29 30.83 2010-11-19 05:34:11.000 323 33337.28 294.60 2365.33 30.83 2010-11-19 05:34:12.000 323 33337.30 294.59 2365.27 30.83 2010-11-19 05:34:13.000 323 33337.36 294.64 2365.33 30.83 2010-11-19 05:34:14.000 323 33337.31 294.62 2365.36 30.83 2010-11-19 05:34:15.000 323 33337.40 294.61 2365.30 30.83 2010-11-19 05:34:16.000 323 33337.31 294.59 2365.26 30.83 2010-11-19 05:34:17.000 323 33337.30 294.54 2365.31 30.83 2010-11-19 05:34:18.000 323 33337.36 294.62 2365.32 30.83 2010-11-19 05:34:19.000 323 33337.36 294.56 2365.27 30.83 2010-11-19 05:34:20.000 323 33337.37 294.59 2365.21 30.83 2010-11-19 05:34:21.000 323 33337.32 294.60 2365.28 30.83 2010-11-19 05:34:22.000 323 33337.34 294.62 2365.26 30.83 2010-11-19 05:34:23.000 323 33337.38 294.62 2365.27 30.83 2010-11-19 05:34:24.000 323 33337.41 294.59 2365.20 30.83 2010-11-19 05:34:25.000 323 33337.38 294.62 2365.27 30.83 2010-11-19 05:34:26.000 323 33337.38 294.64 2365.26 30.83 2010-11-19 05:34:27.000 323 33337.36 294.61 2365.31 30.83 2010-11-19 05:34:28.000 323 33337.32 294.64 2365.30 30.83 2010-11-19 05:34:29.000 323 33337.30 294.65 2365.25 30.83 2010-11-19 05:34:30.000 323 33337.34 294.66 2365.25 30.83 2010-11-19 05:34:31.000 323 33337.31 294.64 2365.29 30.83 2010-11-19 05:34:32.000 323 33337.21 294.65 2365.38 30.83 2010-11-19 05:34:33.000 323 33337.31 294.66 2365.32 30.83 2010-11-19 05:34:34.000 323 33337.29 294.66 2365.26 30.83 2010-11-19 05:34:35.000 323 33337.24 294.62 2365.22 30.83 2010-11-19 05:34:36.000 323 33337.26 294.68 2365.26 30.83 2010-11-19 05:34:37.000 323 33337.21 294.64 2365.31 30.83 2010-11-19 05:34:38.000 323 33337.14 294.66 2365.27 30.83 2010-11-19 05:34:39.000 323 33337.30 294.71 2365.26 30.83 2010-11-19 05:34:40.000 323 33337.19 294.67 2365.37 30.83 2010-11-19 05:34:41.000 323 33337.14 294.69 2365.39 30.83 2010-11-19 05:34:42.000 323 33337.24 294.66 2365.32 30.83 2010-11-19 05:34:43.000 323 33337.18 294.67 2365.34 30.84 2010-11-19 05:34:44.000 323 33337.24 294.67 2365.28 30.83 2010-11-19 05:34:45.000 323 33337.19 294.65 2365.31 30.83 2010-11-19 05:34:46.000 323 33337.22 294.68 2365.36 30.83 2010-11-19 05:34:47.000 323 33337.18 294.69 2365.33 30.83 2010-11-19 05:34:48.000 323 33337.28 294.64 2365.32 30.83 2010-11-19 05:34:49.000 323 33337.14 294.63 2365.38 30.83 2010-11-19 05:34:50.000 323 33337.15 294.67 2365.41 30.83 2010-11-19 05:34:51.000 323 33337.25 294.66 2365.33 30.83 2010-11-19 05:34:52.000 323 33337.28 294.66 2365.42 30.83 2010-11-19 05:34:53.000 323 33337.25 294.62 2365.39 30.83 2010-11-19 05:34:54.000 323 33337.25 294.62 2365.41 30.83 2010-11-19 05:34:55.000 323 33337.24 294.62 2365.38 30.83 2010-11-19 05:34:56.000 323 33337.21 294.60 2365.26 30.83 2010-11-19 05:34:57.000 323 33337.21 294.63 2365.31 30.83 2010-11-19 05:34:58.000 323 33337.42 294.64 2365.35 30.83 2010-11-19 05:34:59.000 323 33337.28 294.59 2365.35 30.83 2010-11-19 05:35:00.000 323 33337.32 294.64 2365.41 30.83 2010-11-19 05:35:01.000 323 33337.41 294.64 2365.32 30.83 2010-11-19 05:35:02.000 323 33337.37 294.62 2365.29 30.83 2010-11-19 05:35:03.000 323 33337.36 294.56 2365.27 30.83 2010-11-19 05:35:04.000 323 33337.37 294.62 2365.33 30.83 2010-11-19 05:35:05.000 323 33337.32 294.63 2365.35 30.83 2010-11-19 05:35:06.000 323 33337.34 294.62 2365.33 30.83 2010-11-19 05:35:07.000 323 33337.32 294.67 2365.30 30.83 2010-11-19 05:35:08.000 323 33337.34 294.68 2365.27 30.83 2010-11-19 05:35:09.000 323 33337.36 294.66 2365.27 30.83 2010-11-19 05:35:10.000 323 33337.34 294.69 2365.38 30.83 2010-11-19 05:35:11.000 323 33337.30 294.65 2365.36 30.83 2010-11-19 05:35:12.000 323 33337.28 294.66 2365.26 30.83 2010-11-19 05:35:13.000 323 33337.26 294.64 2365.26 30.83 2010-11-19 05:35:14.000 323 33337.27 294.68 2365.31 30.83 2010-11-19 05:35:15.000 323 33337.32 294.67 2365.36 30.83 2010-11-19 05:35:16.000 323 33337.34 294.69 2365.35 30.83 2010-11-19 05:35:17.000 323 33337.24 294.68 2365.30 30.83 2010-11-19 05:35:18.000 323 33337.26 294.66 2365.26 30.83 2010-11-19 05:35:19.000 323 33337.30 294.69 2365.27 30.83 2010-11-19 05:35:20.000 323 33337.31 294.66 2365.22 30.83 2010-11-19 05:35:21.000 323 33337.23 294.68 2365.26 30.83 2010-11-19 05:35:22.000 323 33337.22 294.64 2365.30 30.83 2010-11-19 05:35:23.000 323 33337.18 294.62 2365.30 30.83 2010-11-19 05:35:24.000 323 33337.21 294.66 2365.32 30.83 2010-11-19 05:35:25.000 323 33337.31 294.68 2365.27 30.83 2010-11-19 05:35:26.000 323 33337.26 294.68 2365.49 30.83 2010-11-19 05:35:27.000 323 33337.31 294.65 2365.27 30.83 2010-11-19 05:35:28.000 323 33337.25 294.65 2365.32 30.83 2010-11-19 05:35:29.000 323 33337.13 294.64 2365.32 30.83 2010-11-19 05:35:30.000 323 33337.20 294.67 2365.41 30.83 2010-11-19 05:35:31.000 323 33337.28 294.67 2365.39 30.83 2010-11-19 05:35:32.000 323 33337.14 294.65 2365.31 30.83 2010-11-19 05:35:33.000 323 33337.28 294.63 2365.30 30.83 2010-11-19 05:35:34.000 323 33337.25 294.64 2365.29 30.83 2010-11-19 05:35:35.000 323 33337.18 294.63 2365.30 30.83 2010-11-19 05:35:36.000 323 33337.31 294.65 2365.46 30.83 2010-11-19 05:35:37.000 323 33337.21 294.63 2365.32 30.83 2010-11-19 05:35:38.000 323 33337.22 294.63 2365.30 30.83 2010-11-19 05:35:39.000 323 33337.25 294.62 2365.29 30.83 2010-11-19 05:35:40.000 323 33337.22 294.60 2365.37 30.83 2010-11-19 05:35:41.000 323 33337.24 294.59 2365.34 30.83 2010-11-19 05:35:42.000 323 33337.25 294.63 2365.36 30.83 2010-11-19 05:35:43.000 323 33337.21 294.64 2365.30 30.83 2010-11-19 05:35:44.000 323 33337.20 294.67 2365.34 30.83 2010-11-19 05:35:45.000 323 33337.25 294.66 2365.30 30.83 2010-11-19 05:35:46.000 323 33337.30 294.65 2365.38 30.83 2010-11-19 05:35:47.000 323 33337.23 294.66 2365.27 30.83 2010-11-19 05:35:48.000 323 33337.25 294.64 2365.30 30.83 2010-11-19 05:35:49.000 323 33337.20 294.63 2365.29 30.83 2010-11-19 05:35:50.000 323 33337.15 294.63 2365.28 30.83 2010-11-19 05:35:51.000 323 33337.26 294.64 2365.33 30.83 2010-11-19 05:35:52.000 323 33337.07 294.64 2365.32 30.83 2010-11-19 05:35:53.000 323 33337.20 294.63 2365.34 30.83 2010-11-19 05:35:54.000 323 33337.09 294.68 2365.36 30.83 2010-11-19 05:35:55.000 323 33337.22 294.65 2365.37 30.83 2010-11-19 05:35:56.000 323 33337.19 294.62 2365.26 30.83 2010-11-19 05:35:57.000 323 33337.14 294.70 2365.33 30.83 2010-11-19 05:35:58.000 323 33337.13 294.67 2365.29 30.83 2010-11-19 05:35:59.000 323 33337.06 294.63 2365.33 30.83 2010-11-19 05:36:00.000 323 33337.04 294.68 2365.33 30.83 2010-11-19 05:36:01.000 323 33337.02 294.69 2365.40 30.83 2010-11-19 05:36:02.000 323 33336.98 294.68 2365.42 30.83 2010-11-19 05:36:03.000 323 33336.99 294.68 2365.33 30.83 2010-11-19 05:36:04.000 323 33336.88 294.71 2365.35 30.83 2010-11-19 05:36:05.000 323 33336.94 294.69 2365.41 30.83 2010-11-19 05:36:06.000 323 33336.93 294.67 2365.41 30.83 2010-11-19 05:36:07.000 323 33336.94 294.68 2365.36 30.83 2010-11-19 05:36:08.000 323 33336.81 294.66 2365.48 30.83 2010-11-19 05:36:09.000 323 33336.93 294.69 2365.38 30.83 2010-11-19 05:36:10.000 323 33336.98 294.67 2365.39 30.83 2010-11-19 05:36:11.000 323 33336.92 294.65 2365.36 30.83 2010-11-19 05:36:12.000 323 33336.86 294.62 2365.38 30.83 2010-11-19 05:36:13.000 323 33336.87 294.62 2365.41 30.83 2010-11-19 05:36:14.000 323 33336.88 294.66 2365.46 30.83 2010-11-19 05:36:15.000 323 33336.88 294.60 2365.42 30.83 2010-11-19 05:36:16.000 323 33336.85 294.62 2365.47 30.83 2010-11-19 05:36:17.000 323 33336.78 294.62 2365.47 30.83 2010-11-19 05:36:18.000 323 33336.87 294.57 2365.40 30.83 2010-11-19 05:36:19.000 323 33336.90 294.62 2365.43 30.83 2010-11-19 05:36:20.000 323 33336.79 294.65 2365.42 30.83 2010-11-19 05:36:21.000 323 33336.82 294.60 2365.43 30.83 2010-11-19 05:36:22.000 323 33336.84 294.62 2365.40 30.83 2010-11-19 05:36:23.000 323 33336.84 294.61 2365.38 30.83 2010-11-19 05:36:24.000 323 33336.86 294.56 2365.40 30.83 2010-11-19 05:36:25.000 323 33336.79 294.58 2365.40 30.83 2010-11-19 05:36:26.000 323 33336.91 294.63 2365.45 30.83 2010-11-19 05:36:27.000 323 33336.79 294.58 2365.32 30.83 2010-11-19 05:36:28.000 323 33336.87 294.59 2365.43 30.83 2010-11-19 05:36:29.000 323 33336.86 294.59 2365.38 30.83 2010-11-19 05:36:30.000 323 33336.84 294.60 2365.36 30.83 2010-11-19 05:36:31.000 323 33336.85 294.62 2365.43 30.83 2010-11-19 05:36:32.000 323 33336.88 294.60 2365.42 30.83 2010-11-19 05:36:33.000 323 33336.84 294.61 2365.45 30.83 2010-11-19 05:36:34.000 323 33336.88 294.61 2365.41 30.83 2010-11-19 05:36:35.000 323 33336.86 294.64 2365.41 30.83 2010-11-19 05:36:36.000 323 33336.94 294.60 2365.48 30.83 2010-11-19 05:36:37.000 323 33336.97 294.59 2365.39 30.83 2010-11-19 05:36:38.000 323 33336.90 294.55 2365.33 30.83 2010-11-19 05:36:39.000 323 33336.91 294.55 2365.38 30.83 2010-11-19 05:36:40.000 323 33337.06 294.57 2365.45 30.83 2010-11-19 05:36:41.000 323 33336.97 294.59 2365.36 30.83 2010-11-19 05:36:42.000 323 33336.93 294.55 2365.29 30.83 2010-11-19 05:36:43.000 323 33337.09 294.61 2365.41 30.83 2010-11-19 05:36:44.000 323 33337.24 294.57 2365.34 30.83 2010-11-19 05:36:45.000 323 33337.02 294.57 2365.42 30.83 2010-11-19 05:36:46.000 323 33337.09 294.57 2365.42 30.83 2010-11-19 05:36:47.000 323 33337.18 294.56 2365.39 30.83 2010-11-19 05:36:48.000 323 33337.14 294.59 2365.42 30.83 2010-11-19 05:36:49.000 323 33337.22 294.59 2365.35 30.83 2010-11-19 05:36:50.000 323 33337.18 294.58 2365.34 30.83 2010-11-19 05:36:51.000 323 33337.22 294.58 2365.36 30.83 2010-11-19 05:36:52.000 323 33337.23 294.58 2365.35 30.83 2010-11-19 05:36:53.000 323 33337.18 294.57 2365.29 30.83 2010-11-19 05:36:54.000 323 33337.18 294.58 2365.34 30.83 2010-11-19 05:36:55.000 323 33337.26 294.59 2365.38 30.83 2010-11-19 05:36:56.000 323 33337.21 294.61 2365.34 30.83 2010-11-19 05:36:57.000 323 33337.22 294.63 2365.34 30.83 2010-11-19 05:36:58.000 323 33337.22 294.58 2365.41 30.83 2010-11-19 05:36:59.000 323 33337.20 294.58 2365.34 30.83 2010-11-19 05:37:00.000 323 33337.13 294.61 2365.38 30.83 2010-11-19 05:37:01.000 323 33337.25 294.65 2365.41 30.83 2010-11-19 05:37:02.000 323 33337.19 294.62 2365.30 30.83 2010-11-19 05:37:03.000 323 33337.13 294.62 2365.34 30.83 2010-11-19 05:37:04.000 323 33337.21 294.63 2365.32 30.83 2010-11-19 05:37:05.000 323 33337.17 294.62 2365.29 30.83 2010-11-19 05:37:06.000 323 33337.20 294.64 2365.36 30.83 2010-11-19 05:37:07.000 323 33337.09 294.63 2365.36 30.83 2010-11-19 05:37:08.000 323 33337.24 294.64 2365.27 30.83 2010-11-19 05:37:09.000 323 33337.17 294.64 2365.31 30.83 2010-11-19 05:37:10.000 323 33337.17 294.64 2365.44 30.83 2010-11-19 05:37:11.000 323 33337.13 294.66 2365.39 30.83 2010-11-19 05:37:12.000 323 33337.19 294.67 2365.34 30.83 2010-11-19 05:37:13.000 323 33337.22 294.64 2365.34 30.83 2010-11-19 05:37:14.000 323 33337.13 294.68 2365.30 30.83 2010-11-19 05:37:15.000 323 33337.14 294.70 2365.34 30.83 2010-11-19 05:37:16.000 323 33337.06 294.71 2365.32 30.83 2010-11-19 05:37:17.000 323 33337.09 294.73 2365.39 30.83 2010-11-19 05:37:18.000 323 33337.11 294.73 2365.32 30.83 2010-11-19 05:37:19.000 323 33337.06 294.71 2365.39 30.83 2010-11-19 05:37:20.000 323 33337.09 294.74 2365.33 30.83 2010-11-19 05:37:21.000 323 33337.01 294.73 2365.36 30.83 2010-11-19 05:37:22.000 323 33336.97 294.77 2365.41 30.83 2010-11-19 05:37:23.000 323 33336.90 294.73 2365.35 30.83 2010-11-19 05:37:24.000 323 33336.94 294.73 2365.34 30.83 2010-11-19 05:37:25.000 323 33337.02 294.74 2365.35 30.83 2010-11-19 05:37:26.000 323 33336.98 294.75 2365.31 30.83 2010-11-19 05:37:27.000 323 33337.03 294.69 2365.35 30.83 2010-11-19 05:37:28.000 323 33337.02 294.73 2365.33 30.83 2010-11-19 05:37:29.000 323 33336.92 294.75 2365.24 30.83 2010-11-19 05:37:30.000 323 33336.96 294.76 2365.36 30.83 2010-11-19 05:37:31.000 323 33336.99 294.72 2365.38 30.83 2010-11-19 05:37:32.000 323 33336.94 294.69 2365.38 30.83 2010-11-19 05:37:33.000 323 33336.97 294.72 2365.39 30.83 2010-11-19 05:37:34.000 323 33336.94 294.71 2365.40 30.83 2010-11-19 05:37:35.000 323 33336.93 294.71 2365.33 30.83 2010-11-19 05:37:36.000 323 33336.97 294.70 2365.38 30.83 2010-11-19 05:37:37.000 323 33336.98 294.70 2365.37 30.83 2010-11-19 05:37:38.000 323 33336.96 294.71 2365.36 30.83 2010-11-19 05:37:39.000 323 33337.02 294.75 2365.38 30.83 2010-11-19 05:37:40.000 323 33336.97 294.71 2365.33 30.83 2010-11-19 05:37:41.000 323 33337.03 294.70 2365.33 30.83 2010-11-19 05:37:42.000 323 33337.00 294.71 2365.45 30.83 2010-11-19 05:37:43.000 323 33336.99 294.69 2365.39 30.83 2010-11-19 05:37:44.000 323 33336.99 294.70 2365.45 30.83 2010-11-19 05:37:45.000 323 33337.03 294.72 2365.42 30.83 2010-11-19 05:37:46.000 323 33336.97 294.69 2365.43 30.83 2010-11-19 05:37:47.000 323 33336.96 294.69 2365.42 30.83 2010-11-19 05:37:48.000 323 33336.97 294.72 2365.36 30.83 2010-11-19 05:37:49.000 323 33336.91 294.74 2365.34 30.83 2010-11-19 05:37:50.000 323 33336.94 294.74 2365.39 30.83 2010-11-19 05:37:51.000 323 33336.81 294.72 2365.34 30.83 2010-11-19 05:37:52.000 323 33337.03 294.73 2365.38 30.83 2010-11-19 05:37:53.000 323 33336.91 294.72 2365.45 30.83 2010-11-19 05:37:54.000 323 33336.87 294.73 2365.47 30.83 2010-11-19 05:37:55.000 323 33336.88 294.75 2365.42 30.83 2010-11-19 05:37:56.000 323 33336.88 294.74 2365.43 30.83 2010-11-19 05:37:57.000 323 33336.78 294.73 2365.45 30.83 2010-11-19 05:37:58.000 323 33336.82 294.78 2365.45 30.83 2010-11-19 05:37:59.000 323 33336.85 294.75 2365.41 30.83 2010-11-19 05:38:00.000 323 33336.86 294.76 2365.47 30.83 2010-11-19 05:38:01.000 323 33336.84 294.79 2365.51 30.83 2010-11-19 05:38:02.000 323 33336.84 294.77 2365.43 30.83 2010-11-19 05:38:03.000 323 33336.81 294.74 2365.43 30.83 2010-11-19 05:38:04.000 323 33336.79 294.78 2365.45 30.83 2010-11-19 05:38:05.000 323 33336.75 294.79 2365.35 30.83 2010-11-19 05:38:06.000 323 33336.78 294.73 2365.43 30.83 2010-11-19 05:38:07.000 323 33336.84 294.75 2365.41 30.83 2010-11-19 05:38:08.000 323 33336.78 294.75 2365.42 30.83 2010-11-19 05:38:09.000 323 33336.79 294.76 2365.36 30.83 2010-11-19 05:38:10.000 323 33336.76 294.73 2365.39 30.83 2010-11-19 05:38:11.000 323 33336.79 294.73 2365.41 30.83 2010-11-19 05:38:12.000 323 33336.75 294.76 2365.45 30.83 2010-11-19 05:38:13.000 323 33336.82 294.76 2365.46 30.83 2010-11-19 05:38:14.000 323 33336.82 294.75 2365.42 30.83 2010-11-19 05:38:15.000 323 33336.71 294.80 2365.42 30.83 2010-11-19 05:38:16.000 323 33336.74 294.75 2365.42 30.83 2010-11-19 05:38:17.000 323 33336.79 294.72 2365.46 30.83 2010-11-19 05:38:18.000 323 33336.81 294.72 2365.48 30.83 2010-11-19 05:38:19.000 323 33336.81 294.75 2365.49 30.83 2010-11-19 05:38:20.000 323 33336.78 294.71 2365.47 30.83 2010-11-19 05:38:21.000 323 33336.78 294.72 2365.48 30.83 2010-11-19 05:38:22.000 323 33336.74 294.77 2365.41 30.83 2010-11-19 05:38:23.000 323 33336.71 294.73 2365.36 30.83 2010-11-19 05:38:24.000 323 33336.74 294.73 2365.43 30.83 2010-11-19 05:38:25.000 323 33336.80 294.70 2365.43 30.83 2010-11-19 05:38:26.000 323 33336.88 294.69 2365.47 30.83 2010-11-19 05:38:27.000 323 33336.71 294.70 2365.35 30.83 2010-11-19 05:38:28.000 323 33336.84 294.68 2365.36 30.83 2010-11-19 05:38:29.000 323 33336.76 294.69 2365.43 30.83 2010-11-19 05:38:30.000 323 33336.80 294.69 2365.53 30.83 2010-11-19 05:38:31.000 323 33336.84 294.72 2365.40 30.83 2010-11-19 05:38:32.000 323 33336.82 294.77 2365.47 30.83 2010-11-19 05:38:33.000 323 33336.69 294.76 2365.44 30.83 2010-11-19 05:38:34.000 323 33336.88 294.70 2365.38 30.83 2010-11-19 05:38:35.000 323 33336.78 294.72 2365.35 30.83 2010-11-19 05:38:36.000 323 33336.75 294.75 2365.38 30.83 2010-11-19 05:38:37.000 323 33336.84 294.79 2365.39 30.83 2010-11-19 05:38:38.000 323 33336.81 294.75 2365.39 30.83 2010-11-19 05:38:39.000 323 33336.69 294.73 2365.48 30.83 2010-11-19 05:38:40.000 323 33336.76 294.75 2365.46 30.83 2010-11-19 05:38:41.000 323 33336.72 294.76 2365.39 30.83 2010-11-19 05:38:42.000 323 33336.79 294.83 2365.46 30.83 2010-11-19 05:38:43.000 323 33336.74 294.80 2365.46 30.83 2010-11-19 05:38:44.000 323 33336.74 294.80 2365.50 30.83 2010-11-19 05:38:45.000 323 33336.71 294.75 2365.48 30.83 2010-11-19 05:38:46.000 323 33336.87 294.79 2365.44 30.83 2010-11-19 05:38:47.000 323 33336.78 294.79 2365.45 30.83 2010-11-19 05:38:48.000 323 33336.81 294.77 2365.38 30.83 2010-11-19 05:38:49.000 323 33336.82 294.77 2365.51 30.83 2010-11-19 05:38:50.000 323 33336.80 294.78 2365.36 30.83 2010-11-19 05:38:51.000 323 33336.96 294.81 2365.41 30.83 2010-11-19 05:38:52.000 323 33336.69 294.81 2365.42 30.83 2010-11-19 05:38:53.000 323 33336.71 294.78 2365.39 30.83 2010-11-19 05:38:54.000 323 33336.75 294.79 2365.42 30.83 2010-11-19 05:38:55.000 323 33336.84 294.79 2365.49 30.83 2010-11-19 05:38:56.000 323 33336.87 294.78 2365.44 30.83 2010-11-19 05:38:57.000 323 33336.91 294.76 2365.45 30.83 2010-11-19 05:38:58.000 323 33336.82 294.76 2365.44 30.83 2010-11-19 05:38:59.000 323 33336.82 294.74 2365.39 30.83 2010-11-19 05:39:00.000 323 33336.92 294.76 2365.39 30.83 2010-11-19 05:39:01.000 323 33336.87 294.76 2365.39 30.83 2010-11-19 05:39:02.000 323 33336.92 294.75 2365.40 30.83 2010-11-19 05:39:03.000 323 33336.95 294.77 2365.45 30.83 2010-11-19 05:39:04.000 323 33337.04 294.77 2365.34 30.83 2010-11-19 05:39:05.000 323 33336.92 294.72 2365.47 30.83 2010-11-19 05:39:06.000 323 33337.07 294.77 2365.38 30.83 2010-11-19 05:39:07.000 323 33336.94 294.72 2365.38 30.83 2010-11-19 05:39:08.000 323 33336.94 294.75 2365.39 30.83 2010-11-19 05:39:09.000 323 33337.12 294.80 2365.46 30.83 2010-11-19 05:39:10.000 323 33337.01 294.80 2365.39 30.83 2010-11-19 05:39:11.000 323 33336.96 294.79 2365.35 30.83 2010-11-19 05:39:12.000 323 33337.03 294.75 2365.32 30.83 2010-11-19 05:39:13.000 323 33337.03 294.75 2365.44 30.83 2010-11-19 05:39:14.000 323 33336.98 294.78 2365.41 30.83 2010-11-19 05:39:15.000 323 33336.99 294.76 2365.34 30.83 2010-11-19 05:39:16.000 323 33337.11 294.74 2365.35 30.83 2010-11-19 05:39:17.000 323 33337.01 294.76 2365.34 30.83 2010-11-19 05:39:18.000 323 33337.02 294.76 2365.41 30.83 2010-11-19 05:39:19.000 323 33337.00 294.80 2365.38 30.83 2010-11-19 05:39:20.000 323 33337.06 294.77 2365.36 30.83 2010-11-19 05:39:21.000 323 33336.97 294.79 2365.34 30.83 2010-11-19 05:39:22.000 323 33337.07 294.82 2365.44 30.83 2010-11-19 05:39:23.000 323 33337.04 294.79 2365.32 30.83 2010-11-19 05:39:24.000 323 33337.09 294.76 2365.36 30.83 2010-11-19 05:39:25.000 323 33337.04 294.83 2365.36 30.83 2010-11-19 05:39:26.000 323 33337.00 294.80 2365.36 30.83 2010-11-19 05:39:27.000 323 33337.04 294.83 2365.31 30.83 2010-11-19 05:39:28.000 323 33337.06 294.85 2365.40 30.83 2010-11-19 05:39:29.000 323 33337.06 294.83 2365.40 30.83 2010-11-19 05:39:30.000 323 33337.11 294.79 2365.31 30.83 2010-11-19 05:39:31.000 323 33337.11 294.79 2365.27 30.83 2010-11-19 05:39:32.000 323 33337.15 294.83 2365.36 30.83 2010-11-19 05:39:33.000 323 33337.02 294.82 2365.27 30.83 2010-11-19 05:39:34.000 323 33336.99 294.80 2365.32 30.83 2010-11-19 05:39:35.000 323 33336.99 294.79 2365.41 30.83 2010-11-19 05:39:36.000 323 33336.99 294.83 2365.32 30.83 2010-11-19 05:39:37.000 323 33336.99 294.82 2365.32 30.83 2010-11-19 05:39:38.000 323 33336.99 294.82 2365.30 30.83 2010-11-19 05:39:39.000 323 33337.00 294.81 2365.32 30.83 2010-11-19 05:39:40.000 323 33336.95 294.79 2365.36 30.83 2010-11-19 05:39:41.000 323 33336.97 294.76 2365.41 30.83 2010-11-19 05:39:42.000 323 33337.00 294.85 2365.29 30.83 2010-11-19 05:39:43.000 323 33336.96 294.81 2365.39 30.83 2010-11-19 05:39:44.000 323 33337.07 294.84 2365.38 30.83 2010-11-19 05:39:45.000 323 33336.91 294.81 2365.45 30.83 2010-11-19 05:39:46.000 323 33336.93 294.77 2365.38 30.83 2010-11-19 05:39:47.000 323 33336.90 294.77 2365.40 30.83 2010-11-19 05:39:48.000 323 33336.97 294.80 2365.40 30.83 2010-11-19 05:39:49.000 323 33336.97 294.83 2365.44 30.83 2010-11-19 05:39:50.000 323 33337.00 294.77 2365.33 30.83 2010-11-19 05:39:51.000 323 33336.93 294.81 2365.33 30.83 2010-11-19 05:39:52.000 323 33336.91 294.77 2365.33 30.83 2010-11-19 05:39:53.000 323 33336.88 294.78 2365.34 30.83 2010-11-19 05:39:54.000 323 33336.99 294.78 2365.38 30.83 2010-11-19 05:39:55.000 323 33336.88 294.79 2365.38 30.83 2010-11-19 05:39:56.000 323 33336.88 294.73 2365.36 30.83 2010-11-19 05:39:57.000 323 33336.87 294.78 2365.38 30.83 2010-11-19 05:39:58.000 323 33336.98 294.78 2365.39 30.83 2010-11-19 05:39:59.000 323 33336.91 294.77 2365.34 30.83 2010-11-19 05:40:00.000 323 33336.96 294.77 2365.36 30.83 2010-11-19 05:40:01.000 323 33336.94 294.79 2365.39 30.83 2010-11-19 05:40:02.000 323 33336.97 294.74 2365.42 30.83 2010-11-19 05:40:03.000 323 33336.96 294.75 2365.32 30.83 2010-11-19 05:40:04.000 323 33336.91 294.80 2365.30 30.83 2010-11-19 05:40:05.000 323 33336.88 294.78 2365.32 30.83 2010-11-19 05:40:06.000 323 33337.06 294.77 2365.35 30.83 2010-11-19 05:40:07.000 323 33336.96 294.75 2365.36 30.83 2010-11-19 05:40:08.000 323 33336.92 294.79 2365.44 30.83 2010-11-19 05:40:09.000 323 33336.90 294.76 2365.36 30.83 2010-11-19 05:40:10.000 323 33336.87 294.77 2365.43 30.83 2010-11-19 05:40:11.000 323 33336.82 294.73 2365.34 30.83 2010-11-19 05:40:12.000 323 33336.89 294.80 2365.38 30.83 2010-11-19 05:40:13.000 323 33336.82 294.75 2365.30 30.83 2010-11-19 05:40:14.000 323 33336.78 294.79 2365.38 30.83 2010-11-19 05:40:15.000 323 33336.83 294.82 2365.28 30.83 2010-11-19 05:40:16.000 323 33336.81 294.80 2365.44 30.83 2010-11-19 05:40:17.000 323 33336.79 294.75 2365.39 30.83 2010-11-19 05:40:18.000 323 33336.72 294.84 2365.38 30.83 2010-11-19 05:40:19.000 323 33336.78 294.79 2365.40 30.83 2010-11-19 05:40:20.000 323 33336.72 294.79 2365.41 30.83 2010-11-19 05:40:21.000 323 33336.75 294.78 2365.34 30.83 2010-11-19 05:40:22.000 323 33336.74 294.77 2365.38 30.83 2010-11-19 05:40:23.000 323 33336.66 294.74 2365.37 30.83 2010-11-19 05:40:24.000 323 33336.71 294.80 2365.39 30.83 2010-11-19 05:40:25.000 323 33336.60 294.76 2365.34 30.83 2010-11-19 05:40:26.000 323 33336.65 294.81 2365.39 30.83 2010-11-19 05:40:27.000 323 33336.66 294.77 2365.44 30.83 2010-11-19 05:40:28.000 323 33336.68 294.75 2365.47 30.83 2010-11-19 05:40:29.000 323 33336.61 294.72 2365.41 30.83 2010-11-19 05:40:30.000 323 33336.59 294.75 2365.40 30.83 2010-11-19 05:40:31.000 323 33336.63 294.77 2365.46 30.83 2010-11-19 05:40:32.000 323 33336.54 294.73 2365.48 30.83 2010-11-19 05:40:33.000 323 33336.59 294.74 2365.38 30.83 2010-11-19 05:40:34.000 323 33336.62 294.73 2365.52 30.83 2010-11-19 05:40:35.000 323 33336.66 294.72 2365.41 30.83 2010-11-19 05:40:36.000 323 33336.66 294.73 2365.38 30.83 2010-11-19 05:40:37.000 323 33336.65 294.74 2365.36 30.83 2010-11-19 05:40:38.000 323 33336.66 294.69 2365.47 30.83 2010-11-19 05:40:39.000 323 33336.59 294.70 2365.37 30.83 2010-11-19 05:40:40.000 323 33336.74 294.70 2365.46 30.83 2010-11-19 05:40:41.000 323 33336.69 294.69 2365.42 30.83 2010-11-19 05:40:42.000 323 33336.63 294.71 2365.43 30.83 2010-11-19 05:40:43.000 323 33336.71 294.72 2365.45 30.83 2010-11-19 05:40:44.000 323 33336.85 294.69 2365.39 30.83 2010-11-19 05:40:45.000 323 33336.71 294.68 2365.42 30.83 2010-11-19 05:40:46.000 323 33336.70 294.69 2365.34 30.83 2010-11-19 05:40:47.000 323 33336.73 294.65 2365.37 30.83 2010-11-19 05:40:48.000 323 33336.76 294.69 2365.41 30.83 2010-11-19 05:40:49.000 323 33336.74 294.64 2365.38 30.83 2010-11-19 05:40:50.000 323 33336.65 294.68 2365.42 30.83 2010-11-19 05:40:51.000 323 33336.76 294.66 2365.44 30.83 2010-11-19 05:40:52.000 323 33336.84 294.69 2365.42 30.83 2010-11-19 05:40:53.000 323 33336.76 294.70 2365.36 30.83 2010-11-19 05:40:54.000 323 33336.81 294.64 2365.36 30.83 2010-11-19 05:40:55.000 323 33336.87 294.73 2365.43 30.83 2010-11-19 05:40:56.000 323 33336.84 294.68 2365.41 30.83 2010-11-19 05:40:57.000 323 33336.99 294.66 2365.41 30.83 2010-11-19 05:40:58.000 323 33336.81 294.71 2365.32 30.83 2010-11-19 05:40:59.000 323 33336.81 294.70 2365.34 30.83 2010-11-19 05:41:00.000 323 33336.89 294.69 2365.37 30.83 2010-11-19 05:41:01.000 323 33336.91 294.69 2365.46 30.83 2010-11-19 05:41:02.000 323 33336.91 294.74 2365.38 30.83 2010-11-19 05:41:03.000 323 33336.92 294.74 2365.38 30.83 2010-11-19 05:41:04.000 323 33336.91 294.73 2365.36 30.83 2010-11-19 05:41:05.000 323 33336.97 294.76 2365.30 30.83 2010-11-19 05:41:06.000 323 33336.97 294.73 2365.32 30.83 2010-11-19 05:41:07.000 323 33336.96 294.73 2365.40 30.83 2010-11-19 05:41:08.000 323 33336.94 294.69 2365.35 30.83 2010-11-19 05:41:09.000 323 33336.97 294.77 2365.42 30.83 2010-11-19 05:41:10.000 323 33337.04 294.78 2365.39 30.83 2010-11-19 05:41:11.000 323 33336.96 294.75 2365.38 30.83 2010-11-19 05:41:12.000 323 33336.98 294.75 2365.42 30.83 2010-11-19 05:41:13.000 323 33336.94 294.75 2365.37 30.83 2010-11-19 05:41:14.000 323 33336.97 294.78 2365.24 30.83 2010-11-19 05:41:15.000 323 33337.04 294.77 2365.33 30.83 2010-11-19 05:41:16.000 323 33336.94 294.79 2365.35 30.83 2010-11-19 05:41:17.000 323 33336.94 294.78 2365.27 30.83 2010-11-19 05:41:18.000 323 33336.93 294.75 2365.27 30.83 2010-11-19 05:41:19.000 323 33336.91 294.78 2365.32 30.83 2010-11-19 05:41:20.000 323 33336.90 294.75 2365.32 30.83 2010-11-19 05:41:21.000 323 33336.96 294.80 2365.32 30.83 2010-11-19 05:41:22.000 323 33336.86 294.71 2365.32 30.83 2010-11-19 05:41:23.000 323 33336.86 294.81 2365.30 30.83 2010-11-19 05:41:24.000 323 33336.82 294.78 2365.28 30.83 2010-11-19 05:41:25.000 323 33336.79 294.79 2365.28 30.83 2010-11-19 05:41:26.000 323 33336.78 294.77 2365.32 30.83 2010-11-19 05:41:27.000 323 33336.83 294.77 2365.33 30.83 2010-11-19 05:41:28.000 323 33336.74 294.75 2365.43 30.83 2010-11-19 05:41:29.000 323 33336.74 294.78 2365.39 30.83 2010-11-19 05:41:30.000 323 33336.75 294.81 2365.39 30.83 2010-11-19 05:41:31.000 323 33336.72 294.77 2365.40 30.83 2010-11-19 05:41:32.000 323 33336.72 294.74 2365.43 30.83 2010-11-19 05:41:33.000 323 33336.77 294.76 2365.38 30.83 2010-11-19 05:41:34.000 323 33336.65 294.77 2365.33 30.83 2010-11-19 05:41:35.000 323 33336.71 294.77 2365.38 30.83 2010-11-19 05:41:36.000 323 33336.62 294.73 2365.39 30.83 2010-11-19 05:41:37.000 323 33336.59 294.77 2365.33 30.83 2010-11-19 05:41:38.000 323 33336.66 294.76 2365.34 30.83 2010-11-19 05:41:39.000 323 33336.67 294.73 2365.33 30.83 2010-11-19 05:41:40.000 323 33336.59 294.72 2365.31 30.83 2010-11-19 05:41:41.000 323 33336.68 294.71 2365.33 30.83 2010-11-19 05:41:42.000 323 33336.69 294.71 2365.32 30.83 2010-11-19 05:41:43.000 323 33336.64 294.71 2365.47 30.83 2010-11-19 05:41:44.000 323 33336.82 294.67 2365.34 30.83 2010-11-19 05:41:45.000 323 33336.71 294.67 2365.41 30.83 2010-11-19 05:41:46.000 323 33336.75 294.69 2365.45 30.83 2010-11-19 05:41:47.000 323 33336.67 294.67 2365.41 30.83 2010-11-19 05:41:48.000 323 33336.69 294.66 2365.41 30.83 2010-11-19 05:41:49.000 323 33336.79 294.67 2365.38 30.83 2010-11-19 05:41:50.000 323 33336.77 294.64 2365.36 30.83 2010-11-19 05:41:51.000 323 33336.82 294.64 2365.38 30.83 2010-11-19 05:41:52.000 323 33336.86 294.68 2365.41 30.83 2010-11-19 05:41:53.000 323 33336.78 294.62 2365.39 30.83 2010-11-19 05:41:54.000 323 33336.79 294.62 2365.41 30.83 2010-11-19 05:41:55.000 323 33336.89 294.69 2365.30 30.83 2010-11-19 05:41:56.000 323 33336.94 294.64 2365.33 30.83 2010-11-19 05:41:57.000 323 33336.98 294.64 2365.38 30.83 2010-11-19 05:41:58.000 323 33336.96 294.66 2365.35 30.83 2010-11-19 05:41:59.000 323 33336.94 294.64 2365.36 30.83 2010-11-19 05:42:00.000 323 33337.03 294.66 2365.43 30.83 2010-11-19 05:42:01.000 323 33337.03 294.69 2365.39 30.83 2010-11-19 05:42:02.000 323 33336.94 294.64 2365.38 30.83 2010-11-19 05:42:03.000 323 33336.97 294.69 2365.29 30.83 2010-11-19 05:42:04.000 323 33337.07 294.64 2365.34 30.83 2010-11-19 05:42:05.000 323 33336.97 294.68 2365.36 30.83 2010-11-19 05:42:06.000 323 33336.99 294.67 2365.31 30.83 2010-11-19 05:42:07.000 323 33337.00 294.73 2365.32 30.83 2010-11-19 05:42:08.000 323 33337.00 294.69 2365.36 30.83 2010-11-19 05:42:09.000 323 33336.92 294.67 2365.24 30.83 2010-11-19 05:42:10.000 323 33336.98 294.70 2365.28 30.83 2010-11-19 05:42:11.000 323 33336.96 294.74 2365.32 30.83 2010-11-19 05:42:12.000 323 33336.97 294.74 2365.29 30.83 2010-11-19 05:42:13.000 323 33336.94 294.72 2365.19 30.83 2010-11-19 05:42:14.000 323 33336.90 294.72 2365.27 30.83 2010-11-19 05:42:15.000 323 33336.91 294.73 2365.23 30.83 2010-11-19 05:42:16.000 323 33336.81 294.77 2365.31 30.83 2010-11-19 05:42:17.000 323 33336.94 294.76 2365.32 30.83 2010-11-19 05:42:18.000 323 33336.90 294.71 2365.29 30.83 2010-11-19 05:42:19.000 323 33336.86 294.69 2365.33 30.83 2010-11-19 05:42:20.000 323 33336.88 294.75 2365.29 30.83 2010-11-19 05:42:21.000 323 33336.78 294.72 2365.39 30.83 2010-11-19 05:42:22.000 323 33336.84 294.76 2365.23 30.83 2010-11-19 05:42:23.000 323 33336.82 294.71 2365.43 30.83 2010-11-19 05:42:24.000 323 33336.86 294.69 2365.37 30.83 2010-11-19 05:42:25.000 323 33336.79 294.75 2365.29 30.83 2010-11-19 05:42:26.000 323 33336.80 294.71 2365.35 30.83 2010-11-19 05:42:27.000 323 33336.74 294.74 2365.34 30.83 2010-11-19 05:42:28.000 323 33336.68 294.67 2365.31 30.83 2010-11-19 05:42:29.000 323 33336.84 294.68 2365.34 30.83 2010-11-19 05:42:30.000 323 33336.81 294.69 2365.36 30.83 2010-11-19 05:42:31.000 323 33336.76 294.70 2365.42 30.83 2010-11-19 05:42:32.000 323 33336.81 294.73 2365.26 30.83 2010-11-19 05:42:33.000 323 33336.69 294.70 2365.34 30.83 2010-11-19 05:42:34.000 323 33336.88 294.68 2365.33 30.83 2010-11-19 05:42:35.000 323 33336.76 294.69 2365.32 30.83 2010-11-19 05:42:36.000 323 33336.78 294.68 2365.34 30.83 2010-11-19 05:42:37.000 323 33336.65 294.72 2365.33 30.83 2010-11-19 05:42:38.000 323 33336.76 294.71 2365.34 30.83 2010-11-19 05:42:39.000 323 33336.80 294.69 2365.33 30.83 2010-11-19 05:42:40.000 323 33336.69 294.68 2365.42 30.83 2010-11-19 05:42:41.000 323 33336.76 294.70 2365.40 30.83 2010-11-19 05:42:42.000 323 33336.83 294.69 2365.41 30.83 2010-11-19 05:42:43.000 323 33336.70 294.70 2365.33 30.83 2010-11-19 05:42:44.000 323 33336.69 294.68 2365.33 30.83 2010-11-19 05:42:45.000 323 33336.76 294.70 2365.29 30.83 2010-11-19 05:42:46.000 323 33336.83 294.68 2365.36 30.83 2010-11-19 05:42:47.000 323 33336.86 294.72 2365.39 30.83 2010-11-19 05:42:48.000 323 33336.82 294.67 2365.37 30.83 2010-11-19 05:42:49.000 323 33336.86 294.64 2365.28 30.83 2010-11-19 05:42:50.000 323 33336.88 294.68 2365.38 30.83 2010-11-19 05:42:51.000 323 33336.81 294.67 2365.33 30.83 2010-11-19 05:42:52.000 323 33336.84 294.66 2365.30 30.83 2010-11-19 05:42:53.000 323 33336.88 294.70 2365.24 30.83 2010-11-19 05:42:54.000 323 33336.87 294.65 2365.27 30.83 2010-11-19 05:42:55.000 323 33336.86 294.68 2365.30 30.83 2010-11-19 05:42:56.000 323 33336.99 294.66 2365.34 30.83 2010-11-19 05:42:57.000 323 33336.87 294.68 2365.32 30.83 2010-11-19 05:42:58.000 323 33336.94 294.65 2365.27 30.83 2010-11-19 05:42:59.000 323 33336.84 294.63 2365.25 30.83 2010-11-19 05:43:00.000 323 33336.86 294.61 2365.27 30.83 2010-11-19 05:43:01.000 323 33336.88 294.64 2365.26 30.83 2010-11-19 05:43:02.000 323 33336.88 294.64 2365.34 30.83 2010-11-19 05:43:03.000 323 33336.81 294.65 2365.29 30.83 2010-11-19 05:43:04.000 323 33336.95 294.59 2365.24 30.83 2010-11-19 05:43:05.000 323 33336.82 294.65 2365.35 30.83 2010-11-19 05:43:06.000 323 33336.88 294.63 2365.34 30.83 2010-11-19 05:43:07.000 323 33336.95 294.62 2365.32 30.83 2010-11-19 05:43:08.000 323 33336.88 294.61 2365.34 30.83 2010-11-19 05:43:09.000 323 33336.84 294.65 2365.33 30.83 2010-11-19 05:43:10.000 323 33336.88 294.62 2365.29 30.83 2010-11-19 05:43:11.000 323 33336.82 294.63 2365.22 30.83 2010-11-19 05:43:12.000 323 33336.83 294.61 2365.24 30.83 2010-11-19 05:43:13.000 323 33336.91 294.63 2365.27 30.83 2010-11-19 05:43:14.000 323 33336.95 294.67 2365.38 30.83 2010-11-19 05:43:15.000 323 33336.93 294.63 2365.27 30.83 2010-11-19 05:43:16.000 323 33336.82 294.64 2365.32 30.83 2010-11-19 05:43:17.000 323 33336.84 294.64 2365.24 30.83 2010-11-19 05:43:18.000 323 33336.86 294.61 2365.32 30.83 2010-11-19 05:43:19.000 323 33336.84 294.63 2365.23 30.83 2010-11-19 05:43:20.000 323 33336.83 294.58 2365.29 30.83 2010-11-19 05:43:21.000 323 33336.86 294.61 2365.35 30.83 2010-11-19 05:43:22.000 323 33336.87 294.63 2365.30 30.83 2010-11-19 05:43:23.000 323 33336.76 294.60 2365.26 30.83 2010-11-19 05:43:24.000 323 33336.88 294.60 2365.23 30.83 2010-11-19 05:43:25.000 323 33336.83 294.58 2365.31 30.83 2010-11-19 05:43:26.000 323 33336.91 294.56 2365.24 30.83 2010-11-19 05:43:27.000 323 33336.87 294.61 2365.32 30.83 2010-11-19 05:43:28.000 323 33336.82 294.60 2365.33 30.83 2010-11-19 05:43:29.000 323 33336.82 294.58 2365.18 30.83 2010-11-19 05:43:30.000 323 33336.82 294.57 2365.29 30.83 2010-11-19 05:43:31.000 323 33336.84 294.57 2365.22 30.83 2010-11-19 05:43:32.000 323 33336.87 294.56 2365.24 30.83 2010-11-19 05:43:33.000 323 33336.85 294.57 2365.24 30.83 2010-11-19 05:43:34.000 323 33336.80 294.56 2365.37 30.83 2010-11-19 05:43:35.000 323 33336.81 294.56 2365.24 30.83 2010-11-19 05:43:36.000 323 33336.84 294.56 2365.19 30.83 2010-11-19 05:43:37.000 323 33336.88 294.55 2365.32 30.83 2010-11-19 05:43:38.000 323 33336.87 294.56 2365.29 30.83 2010-11-19 05:43:39.000 323 33336.88 294.57 2365.33 30.83 2010-11-19 05:43:40.000 323 33336.89 294.57 2365.28 30.83 2010-11-19 05:43:41.000 323 33336.99 294.55 2365.24 30.83 2010-11-19 05:43:42.000 323 33336.91 294.54 2365.18 30.83 2010-11-19 05:43:43.000 323 33336.93 294.54 2365.24 30.83 2010-11-19 05:43:44.000 323 33337.03 294.57 2365.21 30.83 2010-11-19 05:43:45.000 323 33336.97 294.52 2365.26 30.83 2010-11-19 05:43:46.000 323 33336.93 294.58 2365.20 30.83 2010-11-19 05:43:47.000 323 33337.05 294.53 2365.25 30.82 2010-11-19 05:43:48.000 323 33337.00 294.51 2365.20 30.82 2010-11-19 05:43:49.000 323 33336.95 294.56 2365.29 30.83 2010-11-19 05:43:50.000 323 33337.06 294.54 2365.17 30.83 2010-11-19 05:43:51.000 323 33337.06 294.52 2365.28 30.83 2010-11-19 05:43:52.000 323 33337.09 294.53 2365.25 30.83 2010-11-19 05:43:53.000 323 33337.10 294.54 2365.21 30.83 2010-11-19 05:43:54.000 323 33337.04 294.52 2365.21 30.83 2010-11-19 05:43:55.000 323 33337.05 294.55 2365.19 30.83 2010-11-19 05:43:56.000 323 33337.00 294.57 2365.22 30.83 2010-11-19 05:43:57.000 323 33337.10 294.53 2365.29 30.83 2010-11-19 05:43:58.000 323 33336.98 294.60 2365.23 30.83 2010-11-19 05:43:59.000 323 33337.08 294.60 2365.21 30.83 2010-11-19 05:44:00.000 323 33337.02 294.62 2365.20 30.83 2010-11-19 05:44:01.000 323 33337.00 294.56 2365.19 30.83 2010-11-19 05:44:02.000 323 33337.09 294.58 2365.22 30.83 2010-11-19 05:44:03.000 323 33337.04 294.58 2365.14 30.83 2010-11-19 05:44:04.000 323 33337.07 294.61 2365.28 30.83 2010-11-19 05:44:05.000 323 33336.96 294.54 2365.20 30.83 2010-11-19 05:44:06.000 323 33337.00 294.57 2365.26 30.83 2010-11-19 05:44:07.000 323 33336.91 294.57 2365.26 30.83 2010-11-19 05:44:08.000 323 33336.92 294.59 2365.23 30.83 2010-11-19 05:44:09.000 323 33336.92 294.55 2365.20 30.83 2010-11-19 05:44:10.000 323 33336.92 294.55 2365.16 30.83 2010-11-19 05:44:11.000 323 33336.84 294.53 2365.22 30.83 2010-11-19 05:44:12.000 323 33336.86 294.50 2365.28 30.83 2010-11-19 05:44:13.000 323 33336.93 294.55 2365.24 30.83 2010-11-19 05:44:14.000 323 33336.93 294.53 2365.25 30.83 2010-11-19 05:44:15.000 323 33337.01 294.53 2365.27 30.83 2010-11-19 05:44:16.000 323 33336.89 294.52 2365.21 30.83 2010-11-19 05:44:17.000 323 33337.00 294.49 2365.26 30.83 2010-11-19 05:44:18.000 323 33336.83 294.49 2365.27 30.83 2010-11-19 05:44:19.000 323 33336.91 294.49 2365.15 30.83 2010-11-19 05:44:20.000 323 33336.92 294.49 2365.24 30.83 2010-11-19 05:44:21.000 323 33336.90 294.44 2365.24 30.83 2010-11-19 05:44:22.000 323 33336.99 294.41 2365.23 30.83 2010-11-19 05:44:23.000 323 33336.97 294.44 2365.26 30.83 2010-11-19 05:44:24.000 323 33336.88 294.43 2365.23 30.83 2010-11-19 05:44:25.000 323 33336.99 294.43 2365.17 30.83 2010-11-19 05:44:26.000 323 33336.99 294.45 2365.18 30.83 2010-11-19 05:44:27.000 323 33336.99 294.38 2365.31 30.83 2010-11-19 05:44:28.000 323 33336.94 294.38 2365.36 30.83 2010-11-19 05:44:29.000 323 33337.04 294.41 2365.30 30.83 2010-11-19 05:44:30.000 323 33337.08 294.41 2365.26 30.83 2010-11-19 05:44:31.000 323 33337.04 294.40 2365.29 30.83 2010-11-19 05:44:32.000 323 33337.10 294.40 2365.20 30.83 2010-11-19 05:44:33.000 323 33337.22 294.40 2365.15 30.83 2010-11-19 05:44:34.000 323 33336.99 294.36 2365.24 30.83 2010-11-19 05:44:35.000 323 33337.11 294.42 2365.20 30.83 2010-11-19 05:44:36.000 323 33336.99 294.42 2365.21 30.83 2010-11-19 05:44:37.000 323 33337.14 294.38 2365.20 30.83 2010-11-19 05:44:38.000 323 33337.12 294.42 2365.24 30.83 2010-11-19 05:44:39.000 323 33337.07 294.45 2365.11 30.83 2010-11-19 05:44:40.000 323 33337.12 294.43 2365.15 30.83 2010-11-19 05:44:41.000 323 33337.11 294.41 2365.22 30.82 2010-11-19 05:44:42.000 323 33337.17 294.37 2365.21 30.82 2010-11-19 05:44:43.000 323 33337.12 294.44 2365.19 30.82 2010-11-19 05:44:44.000 323 33337.11 294.44 2365.12 30.82 2010-11-19 05:44:45.000 323 33337.17 294.45 2365.11 30.82 2010-11-19 05:44:46.000 323 33337.00 294.45 2365.32 30.82 2010-11-19 05:44:47.000 323 33337.06 294.42 2365.20 30.82 2010-11-19 05:44:48.000 323 33337.06 294.45 2365.17 30.82 2010-11-19 05:44:49.000 323 33337.02 294.43 2365.18 30.82 2010-11-19 05:44:50.000 323 33336.99 294.40 2365.16 30.82 2010-11-19 05:44:51.000 323 33336.98 294.42 2365.23 30.82 2010-11-19 05:44:52.000 323 33336.96 294.44 2365.24 30.82 2010-11-19 05:44:53.000 323 33336.94 294.40 2365.23 30.82 2010-11-19 05:44:54.000 323 33336.99 294.42 2365.23 30.82 2010-11-19 05:44:55.000 323 33336.94 294.41 2365.25 30.82 2010-11-19 05:44:56.000 323 33336.94 294.39 2365.24 30.82 2010-11-19 05:44:57.000 323 33336.93 294.42 2365.18 30.82 2010-11-19 05:44:58.000 323 33336.97 294.39 2365.19 30.82 2010-11-19 05:44:59.000 323 33336.88 294.36 2365.18 30.82 2010-11-19 05:45:00.000 323 33336.88 294.39 2365.09 30.82 2010-11-19 05:45:01.000 323 33336.89 294.40 2365.24 30.82 2010-11-19 05:45:02.000 323 33336.86 294.37 2365.31 30.82 2010-11-19 05:45:03.000 323 33336.99 294.37 2365.20 30.82 2010-11-19 05:45:04.000 323 33336.91 294.41 2365.11 30.82 2010-11-19 05:45:05.000 323 33336.88 294.38 2365.26 30.82 2010-11-19 05:45:06.000 323 33336.90 294.37 2365.25 30.82 2010-11-19 05:45:07.000 323 33336.91 294.37 2365.15 30.82 2010-11-19 05:45:08.000 323 33336.87 294.38 2365.26 30.82 2010-11-19 05:45:09.000 323 33336.82 294.36 2365.21 30.82 2010-11-19 05:45:10.000 323 33336.97 294.36 2365.19 30.82 2010-11-19 05:45:11.000 323 33336.98 294.36 2365.20 30.82 2010-11-19 05:45:12.000 323 33336.90 294.37 2365.23 30.82 2010-11-19 05:45:13.000 323 33336.94 294.36 2365.25 30.82 2010-11-19 05:45:14.000 323 33336.99 294.41 2365.24 30.82 2010-11-19 05:45:15.000 323 33336.88 294.33 2365.14 30.82 2010-11-19 05:45:16.000 323 33336.99 294.36 2365.12 30.82 2010-11-19 05:45:17.000 323 33337.07 294.33 2365.19 30.82 2010-11-19 05:45:18.000 323 33337.02 294.37 2365.18 30.82 2010-11-19 05:45:19.000 323 33336.97 294.37 2365.24 30.82 2010-11-19 05:45:20.000 323 33337.05 294.40 2365.19 30.82 2010-11-19 05:45:21.000 323 33337.08 294.38 2365.20 30.82 2010-11-19 05:45:22.000 323 33336.97 294.42 2365.29 30.82 2010-11-19 05:45:23.000 323 33336.90 294.41 2365.20 30.83 2010-11-19 05:45:24.000 323 33336.96 294.42 2365.18 30.83 2010-11-19 05:45:25.000 323 33336.97 294.36 2365.20 30.82 2010-11-19 05:45:26.000 323 33336.98 294.44 2365.15 30.82 2010-11-19 05:45:27.000 323 33336.90 294.39 2365.12 30.82 2010-11-19 05:45:28.000 323 33337.00 294.44 2365.17 30.82 2010-11-19 05:45:29.000 323 33336.90 294.39 2365.24 30.82 2010-11-19 05:45:30.000 323 33336.82 294.41 2365.22 30.82 2010-11-19 05:45:31.000 323 33336.86 294.41 2365.21 30.82 2010-11-19 05:45:32.000 323 33336.79 294.44 2365.18 30.82 2010-11-19 05:45:33.000 323 33336.82 294.40 2365.18 30.82 2010-11-19 05:45:34.000 323 33336.82 294.42 2365.13 30.82 2010-11-19 05:45:35.000 323 33336.81 294.42 2365.23 30.82 2010-11-19 05:45:36.000 323 33336.79 294.40 2365.17 30.82 2010-11-19 05:45:37.000 323 33336.82 294.39 2365.17 30.82 2010-11-19 05:45:38.000 323 33336.93 294.36 2365.27 30.82 2010-11-19 05:45:39.000 323 33336.78 294.46 2365.27 30.82 2010-11-19 05:45:40.000 323 33336.81 294.38 2365.22 30.82 2010-11-19 05:45:41.000 323 33336.82 294.37 2365.21 30.82 2010-11-19 05:45:42.000 323 33336.89 294.33 2365.25 30.82 2010-11-19 05:45:43.000 323 33336.86 294.37 2365.21 30.82 2010-11-19 05:45:44.000 323 33336.93 294.36 2365.20 30.82 2010-11-19 05:45:45.000 323 33336.89 294.32 2365.15 30.82 2010-11-19 05:45:46.000 323 33336.86 294.34 2365.21 30.82 2010-11-19 05:45:47.000 323 33336.92 294.34 2365.24 30.82 2010-11-19 05:45:48.000 323 33336.86 294.31 2365.26 30.82 2010-11-19 05:45:49.000 323 33336.81 294.33 2365.21 30.82 2010-11-19 05:45:50.000 323 33336.88 294.32 2365.25 30.82 2010-11-19 05:45:51.000 323 33336.92 294.31 2365.23 30.82 2010-11-19 05:45:52.000 323 33336.86 294.33 2365.22 30.82 2010-11-19 05:45:53.000 323 33336.91 294.29 2365.20 30.82 2010-11-19 05:45:54.000 323 33336.90 294.31 2365.23 30.82 2010-11-19 05:45:55.000 323 33336.87 294.31 2365.29 30.82 2010-11-19 05:45:56.000 323 33336.91 294.33 2365.23 30.82 2010-11-19 05:45:57.000 323 33336.90 294.33 2365.26 30.82 2010-11-19 05:45:58.000 323 33336.94 294.27 2365.26 30.82 2010-11-19 05:45:59.000 323 33336.90 294.27 2365.26 30.82 2010-11-19 05:46:00.000 323 33336.91 294.26 2365.22 30.82 2010-11-19 05:46:01.000 323 33336.91 294.29 2365.19 30.82 2010-11-19 05:46:02.000 323 33336.95 294.29 2365.26 30.82 2010-11-19 05:46:03.000 323 33336.93 294.29 2365.22 30.82 2010-11-19 05:46:04.000 323 33336.94 294.25 2365.29 30.82 2010-11-19 05:46:05.000 323 33337.02 294.25 2365.14 30.82 2010-11-19 05:46:06.000 323 33336.96 294.27 2365.11 30.82 2010-11-19 05:46:07.000 323 33337.02 294.21 2365.17 30.82 2010-11-19 05:46:08.000 323 33337.09 294.23 2365.23 30.82 2010-11-19 05:46:09.000 323 33337.10 294.25 2365.22 30.82 2010-11-19 05:46:10.000 323 33337.01 294.25 2365.21 30.82 2010-11-19 05:46:11.000 323 33337.14 294.27 2365.14 30.82 2010-11-19 05:46:12.000 323 33337.04 294.26 2365.14 30.82 2010-11-19 05:46:13.000 323 33337.06 294.21 2365.13 30.82 2010-11-19 05:46:14.000 323 33337.07 294.27 2365.18 30.82 2010-11-19 05:46:15.000 323 33337.06 294.29 2365.24 30.82 2010-11-19 05:46:16.000 323 33337.18 294.28 2365.19 30.82 2010-11-19 05:46:17.000 323 33337.17 294.27 2365.20 30.82 2010-11-19 05:46:18.000 323 33337.17 294.26 2365.18 30.82 2010-11-19 05:46:19.000 323 33337.05 294.25 2365.14 30.82 2010-11-19 05:46:20.000 323 33337.15 294.28 2365.14 30.82 2010-11-19 05:46:21.000 323 33337.17 294.28 2365.08 30.82 2010-11-19 05:46:22.000 323 33337.07 294.33 2365.27 30.82 2010-11-19 05:46:23.000 323 33337.16 294.27 2365.13 30.82 2010-11-19 05:46:24.000 323 33337.07 294.27 2365.17 30.82 2010-11-19 05:46:25.000 323 33337.08 294.28 2365.15 30.82 2010-11-19 05:46:26.000 323 33337.15 294.31 2365.23 30.82 2010-11-19 05:46:27.000 323 33337.18 294.29 2365.20 30.82 2010-11-19 05:46:28.000 323 33337.12 294.29 2365.33 30.82 2010-11-19 05:46:29.000 323 33337.06 294.30 2365.27 30.82 2010-11-19 05:46:30.000 323 33337.05 294.28 2365.21 30.82 2010-11-19 05:46:31.000 323 33337.14 294.29 2365.11 30.82 2010-11-19 05:46:32.000 323 33337.06 294.31 2365.14 30.82 2010-11-19 05:46:33.000 323 33337.16 294.27 2365.20 30.82 2010-11-19 05:46:34.000 323 33337.05 294.23 2365.20 30.82 2010-11-19 05:46:35.000 323 33337.00 294.31 2365.17 30.82 2010-11-19 05:46:36.000 323 33337.04 294.29 2365.18 30.82 2010-11-19 05:46:37.000 323 33337.07 294.28 2365.16 30.82 2010-11-19 05:46:38.000 323 33337.06 294.23 2365.15 30.82 2010-11-19 05:46:39.000 323 33337.00 294.30 2365.30 30.82 2010-11-19 05:46:40.000 323 33337.09 294.24 2365.20 30.82 2010-11-19 05:46:41.000 323 33337.14 294.27 2365.15 30.82 2010-11-19 05:46:42.000 323 33337.14 294.26 2365.20 30.82 2010-11-19 05:46:43.000 323 33337.13 294.27 2365.20 30.82 2010-11-19 05:46:44.000 323 33337.10 294.28 2365.23 30.82 2010-11-19 05:46:45.000 323 33337.14 294.27 2365.16 30.82 2010-11-19 05:46:46.000 323 33337.02 294.25 2365.19 30.82 2010-11-19 05:46:47.000 323 33337.02 294.22 2365.17 30.82 2010-11-19 05:46:48.000 323 33337.10 294.19 2365.09 30.82 2010-11-19 05:46:49.000 323 33337.07 294.24 2365.10 30.82 2010-11-19 05:46:50.000 323 33337.05 294.27 2365.20 30.82 2010-11-19 05:46:51.000 323 33337.12 294.25 2365.21 30.82 2010-11-19 05:46:52.000 323 33337.11 294.26 2365.08 30.82 2010-11-19 05:46:53.000 323 33337.11 294.26 2365.20 30.82 2010-11-19 05:46:54.000 323 33337.09 294.25 2365.15 30.82 2010-11-19 05:46:55.000 323 33337.08 294.21 2365.24 30.82 2010-11-19 05:46:56.000 323 33337.09 294.30 2365.17 30.82 2010-11-19 05:46:57.000 323 33337.04 294.25 2365.17 30.82 2010-11-19 05:46:58.000 323 33337.13 294.22 2365.14 30.82 2010-11-19 05:46:59.000 323 33337.13 294.25 2365.20 30.82 2010-11-19 05:47:00.000 323 33337.05 294.23 2365.16 30.82 2010-11-19 05:47:01.000 323 33337.12 294.24 2365.17 30.82 2010-11-19 05:47:02.000 323 33337.09 294.22 2365.20 30.82 2010-11-19 05:47:03.000 323 33337.02 294.23 2365.18 30.82 2010-11-19 05:47:04.000 323 33337.02 294.23 2365.15 30.82 2010-11-19 05:47:05.000 323 33337.03 294.24 2365.18 30.82 2010-11-19 05:47:06.000 323 33337.02 294.24 2365.15 30.82 2010-11-19 05:47:07.000 323 33337.00 294.27 2365.17 30.82 2010-11-19 05:47:08.000 323 33336.96 294.28 2365.16 30.82 2010-11-19 05:47:09.000 323 33336.97 294.30 2365.18 30.82 2010-11-19 05:47:10.000 323 33336.91 294.32 2365.15 30.82 2010-11-19 05:47:11.000 323 33336.94 294.29 2365.18 30.82 2010-11-19 05:47:12.000 323 33336.98 294.29 2365.14 30.82 2010-11-19 05:47:13.000 323 33336.90 294.30 2365.17 30.82 2010-11-19 05:47:14.000 323 33336.82 294.31 2365.20 30.82 2010-11-19 05:47:15.000 323 33336.84 294.34 2365.19 30.82 2010-11-19 05:47:16.000 323 33336.79 294.30 2365.26 30.82 2010-11-19 05:47:17.000 323 33336.88 294.32 2365.14 30.82 2010-11-19 05:47:18.000 323 33336.81 294.29 2365.20 30.82 2010-11-19 05:47:19.000 323 33336.80 294.31 2365.30 30.82 2010-11-19 05:47:20.000 323 33336.86 294.29 2365.18 30.82 2010-11-19 05:47:21.000 323 33336.76 294.28 2365.21 30.82 2010-11-19 05:47:22.000 323 33336.86 294.27 2365.30 30.82 2010-11-19 05:47:23.000 323 33336.84 294.27 2365.23 30.82 2010-11-19 05:47:24.000 323 33336.81 294.26 2365.23 30.82 2010-11-19 05:47:25.000 323 33336.81 294.28 2365.24 30.82 2010-11-19 05:47:26.000 323 33336.82 294.24 2365.27 30.82 2010-11-19 05:47:27.000 323 33336.89 294.27 2365.26 30.82 2010-11-19 05:47:28.000 323 33336.90 294.26 2365.12 30.82 2010-11-19 05:47:29.000 323 33336.84 294.21 2365.32 30.82 2010-11-19 05:47:30.000 323 33336.88 294.23 2365.30 30.82 2010-11-19 05:47:31.000 323 33336.90 294.26 2365.26 30.82 2010-11-19 05:47:32.000 323 33336.88 294.26 2365.28 30.82 2010-11-19 05:47:33.000 323 33337.00 294.28 2365.30 30.82 2010-11-19 05:47:34.000 323 33336.93 294.27 2365.19 30.82 2010-11-19 05:47:35.000 323 33337.05 294.26 2365.15 30.82 2010-11-19 05:47:36.000 323 33336.95 294.21 2365.18 30.82 2010-11-19 05:47:37.000 323 33337.04 294.23 2365.22 30.82 2010-11-19 05:47:38.000 323 33337.06 294.25 2365.20 30.82 2010-11-19 05:47:39.000 323 33337.12 294.22 2365.29 30.82 2010-11-19 05:47:40.000 323 33337.05 294.23 2365.24 30.82 2010-11-19 05:47:41.000 323 33337.06 294.25 2365.17 30.82 2010-11-19 05:47:42.000 323 33337.16 294.21 2365.13 30.82 2010-11-19 05:47:43.000 323 33337.17 294.25 2365.24 30.82 2010-11-19 05:47:44.000 323 33337.22 294.23 2365.32 30.82 2010-11-19 05:47:45.000 323 33337.27 294.28 2365.24 30.82 2010-11-19 05:47:46.000 323 33337.09 294.30 2365.25 30.82 2010-11-19 05:47:47.000 323 33337.19 294.30 2365.24 30.82 2010-11-19 05:47:48.000 323 33337.22 294.31 2365.23 30.82 2010-11-19 05:47:49.000 323 33337.30 294.29 2365.21 30.82 2010-11-19 05:47:50.000 323 33337.21 294.37 2365.28 30.82 2010-11-19 05:47:51.000 323 33337.11 294.30 2365.18 30.82 2010-11-19 05:47:52.000 323 33337.20 294.29 2365.22 30.82 2010-11-19 05:47:53.000 323 33337.19 294.31 2365.20 30.82 2010-11-19 05:47:54.000 323 33337.11 294.33 2365.26 30.82 2010-11-19 05:47:55.000 323 33337.10 294.38 2365.23 30.82 2010-11-19 05:47:56.000 323 33337.15 294.36 2365.25 30.82 2010-11-19 05:47:57.000 323 33336.92 294.38 2365.20 30.82 2010-11-19 05:47:58.000 323 33337.12 294.37 2365.19 30.82 2010-11-19 05:47:59.000 323 33336.99 294.42 2365.26 30.82 2010-11-19 05:48:00.000 323 33336.97 294.44 2365.26 30.82 2010-11-19 05:48:01.000 323 33337.07 294.38 2365.14 30.82 2010-11-19 05:48:02.000 323 33337.06 294.40 2365.24 30.82 2010-11-19 05:48:03.000 323 33337.09 294.40 2365.19 30.82 2010-11-19 05:48:04.000 323 33336.97 294.40 2365.26 30.82 2010-11-19 05:48:05.000 323 33336.99 294.35 2365.24 30.82 2010-11-19 05:48:06.000 323 33337.02 294.36 2365.24 30.82 2010-11-19 05:48:07.000 323 33337.05 294.37 2365.23 30.82 2010-11-19 05:48:08.000 323 33336.98 294.34 2365.27 30.82 2010-11-19 05:48:09.000 323 33337.04 294.36 2365.21 30.82 2010-11-19 05:48:10.000 323 33336.93 294.36 2365.21 30.82 2010-11-19 05:48:11.000 323 33336.95 294.35 2365.24 30.82 2010-11-19 05:48:12.000 323 33337.02 294.33 2365.21 30.82 2010-11-19 05:48:13.000 323 33337.01 294.37 2365.17 30.82 2010-11-19 05:48:14.000 323 33337.08 294.36 2365.34 30.82 2010-11-19 05:48:15.000 323 33337.03 294.34 2365.20 30.82 2010-11-19 05:48:16.000 323 33337.04 294.35 2365.17 30.82 2010-11-19 05:48:17.000 323 33337.05 294.30 2365.22 30.82 2010-11-19 05:48:18.000 323 33337.04 294.28 2365.17 30.82 2010-11-19 05:48:19.000 323 33337.03 294.36 2365.30 30.82 2010-11-19 05:48:20.000 323 33336.99 294.35 2365.20 30.82 2010-11-19 05:48:21.000 323 33337.03 294.37 2365.30 30.82 2010-11-19 05:48:22.000 323 33336.95 294.36 2365.17 30.82 2010-11-19 05:48:23.000 323 33337.11 294.39 2365.23 30.82 2010-11-19 05:48:24.000 323 33336.99 294.34 2365.26 30.82 2010-11-19 05:48:25.000 323 33336.99 294.36 2365.22 30.82 2010-11-19 05:48:26.000 323 33337.02 294.37 2365.29 30.82 2010-11-19 05:48:27.000 323 33336.94 294.32 2365.18 30.82 2010-11-19 05:48:28.000 323 33336.93 294.34 2365.34 30.82 2010-11-19 05:48:29.000 323 33336.96 294.36 2365.29 30.82 2010-11-19 05:48:30.000 323 33336.90 294.38 2365.32 30.82 2010-11-19 05:48:31.000 323 33336.87 294.38 2365.26 30.82 2010-11-19 05:48:32.000 323 33336.77 294.41 2365.28 30.82 2010-11-19 05:48:33.000 323 33336.78 294.42 2365.24 30.82 2010-11-19 05:48:34.000 323 33336.66 294.38 2365.32 30.82 2010-11-19 05:48:35.000 323 33336.74 294.44 2365.30 30.82 2010-11-19 05:48:36.000 323 33336.74 294.41 2365.30 30.82 2010-11-19 05:48:37.000 323 33336.68 294.43 2365.25 30.82 2010-11-19 05:48:38.000 323 33336.67 294.43 2365.32 30.82 2010-11-19 05:48:39.000 323 33336.62 294.39 2365.32 30.82 2010-11-19 05:48:40.000 323 33336.62 294.39 2365.31 30.82 2010-11-19 05:48:41.000 323 33336.65 294.41 2365.37 30.82 2010-11-19 05:48:42.000 323 33336.60 294.42 2365.30 30.82 2010-11-19 05:48:43.000 323 33336.69 294.37 2365.39 30.82 2010-11-19 05:48:44.000 323 33336.77 294.41 2365.30 30.82 2010-11-19 05:48:45.000 323 33336.65 294.38 2365.29 30.82 2010-11-19 05:48:46.000 323 33336.61 294.39 2365.30 30.82 2010-11-19 05:48:47.000 323 33336.72 294.37 2365.28 30.82 2010-11-19 05:48:48.000 323 33336.66 294.33 2365.28 30.82 2010-11-19 05:48:49.000 323 33336.70 294.37 2365.27 30.82 2010-11-19 05:48:50.000 323 33336.78 294.38 2365.39 30.82 2010-11-19 05:48:51.000 323 33336.71 294.36 2365.39 30.82 2010-11-19 05:48:52.000 323 33336.78 294.35 2365.35 30.82 2010-11-19 05:48:53.000 323 33336.98 294.33 2365.32 30.82 2010-11-19 05:48:54.000 323 33336.90 294.33 2365.28 30.82 2010-11-19 05:48:55.000 323 33336.97 294.36 2365.40 30.82 2010-11-19 05:48:56.000 323 33336.96 294.31 2365.39 30.82 2010-11-19 05:48:57.000 323 33336.96 294.30 2365.30 30.82 2010-11-19 05:48:58.000 323 33336.99 294.27 2365.33 30.82 2010-11-19 05:48:59.000 323 33337.01 294.35 2365.36 30.82 2010-11-19 05:49:00.000 323 33337.06 294.36 2365.28 30.82 2010-11-19 05:49:01.000 323 33336.96 294.37 2365.30 30.82 2010-11-19 05:49:02.000 323 33337.02 294.31 2365.30 30.82 2010-11-19 05:49:03.000 323 33337.06 294.36 2365.27 30.82 2010-11-19 05:49:04.000 323 33337.02 294.33 2365.24 30.82 2010-11-19 05:49:05.000 323 33336.96 294.39 2365.31 30.82 2010-11-19 05:49:06.000 323 33336.96 294.34 2365.33 30.82 2010-11-19 05:49:07.000 323 33337.02 294.35 2365.26 30.82 2010-11-19 05:49:08.000 323 33337.04 294.36 2365.21 30.82 2010-11-19 05:49:09.000 323 33337.09 294.33 2365.21 30.82 2010-11-19 05:49:10.000 323 33337.09 294.39 2365.24 30.82 2010-11-19 05:49:11.000 323 33337.02 294.38 2365.21 30.82 2010-11-19 05:49:12.000 323 33337.07 294.38 2365.18 30.82 2010-11-19 05:49:13.000 323 33337.06 294.41 2365.23 30.82 2010-11-19 05:49:14.000 323 33337.09 294.39 2365.24 30.82 2010-11-19 05:49:15.000 323 33337.00 294.37 2365.26 30.82 2010-11-19 05:49:16.000 323 33337.14 294.39 2365.18 30.82 2010-11-19 05:49:17.000 323 33336.99 294.47 2365.29 30.82 2010-11-19 05:49:18.000 323 33337.03 294.40 2365.29 30.82 2010-11-19 05:49:19.000 323 33337.04 294.44 2365.25 30.82 2010-11-19 05:49:20.000 323 33336.94 294.49 2365.26 30.82 2010-11-19 05:49:21.000 323 33337.04 294.45 2365.24 30.82 2010-11-19 05:49:22.000 323 33336.97 294.44 2365.28 30.82 2010-11-19 05:49:23.000 323 33337.01 294.48 2365.16 30.82 2010-11-19 05:49:24.000 323 33336.91 294.46 2365.18 30.82 2010-11-19 05:49:25.000 323 33337.01 294.46 2365.29 30.82 2010-11-19 05:49:26.000 323 33337.00 294.45 2365.30 30.82 2010-11-19 05:49:27.000 323 33336.99 294.50 2365.21 30.82 2010-11-19 05:49:28.000 323 33336.97 294.49 2365.21 30.82 2010-11-19 05:49:29.000 323 33336.91 294.50 2365.29 30.82 2010-11-19 05:49:30.000 323 33336.92 294.49 2365.32 30.82 2010-11-19 05:49:31.000 323 33336.99 294.48 2365.26 30.82 2010-11-19 05:49:32.000 323 33336.94 294.47 2365.27 30.82 2010-11-19 05:49:33.000 323 33336.98 294.49 2365.33 30.82 2010-11-19 05:49:34.000 323 33337.04 294.50 2365.27 30.82 2010-11-19 05:49:35.000 323 33337.00 294.51 2365.29 30.82 2010-11-19 05:49:36.000 323 33336.95 294.48 2365.25 30.82 2010-11-19 05:49:37.000 323 33336.86 294.47 2365.26 30.82 2010-11-19 05:49:38.000 323 33336.91 294.48 2365.33 30.82 2010-11-19 05:49:39.000 323 33336.99 294.47 2365.32 30.82 2010-11-19 05:49:40.000 323 33336.76 294.50 2365.34 30.82 2010-11-19 05:49:41.000 323 33336.86 294.50 2365.27 30.82 2010-11-19 05:49:42.000 323 33336.86 294.46 2365.26 30.82 2010-11-19 05:49:43.000 323 33336.91 294.47 2365.29 30.82 2010-11-19 05:49:44.000 323 33336.82 294.49 2365.30 30.82 2010-11-19 05:49:45.000 323 33336.76 294.49 2365.32 30.82 2010-11-19 05:49:46.000 323 33336.75 294.45 2365.26 30.82 2010-11-19 05:49:47.000 323 33336.78 294.49 2365.29 30.82 2010-11-19 05:49:48.000 323 33336.82 294.46 2365.23 30.82 2010-11-19 05:49:49.000 323 33336.78 294.48 2365.33 30.82 2010-11-19 05:49:50.000 323 33336.88 294.45 2365.31 30.82 2010-11-19 05:49:51.000 323 33336.90 294.49 2365.39 30.82 2010-11-19 05:49:52.000 323 33336.75 294.47 2365.25 30.82 2010-11-19 05:49:53.000 323 33336.91 294.49 2365.27 30.82 2010-11-19 05:49:54.000 323 33336.82 294.49 2365.26 30.82 2010-11-19 05:49:55.000 323 33336.81 294.47 2365.35 30.82 2010-11-19 05:49:56.000 323 33336.82 294.49 2365.27 30.82 2010-11-19 05:49:57.000 323 33336.82 294.46 2365.33 30.82 2010-11-19 05:49:58.000 323 33336.93 294.46 2365.30 30.82 2010-11-19 05:49:59.000 323 33336.86 294.47 2365.30 30.82 2010-11-19 05:50:00.000 323 33336.87 294.44 2365.30 30.82 2010-11-19 05:50:01.000 323 33336.92 294.43 2365.34 30.82 2010-11-19 05:50:02.000 323 33336.90 294.41 2365.36 30.82 2010-11-19 05:50:03.000 323 33336.81 294.47 2365.29 30.82 2010-11-19 05:50:04.000 323 33337.07 294.47 2365.33 30.82 2010-11-19 05:50:05.000 323 33336.90 294.46 2365.34 30.82 2010-11-19 05:50:06.000 323 33336.89 294.45 2365.36 30.82 2010-11-19 05:50:07.000 323 33337.04 294.42 2365.33 30.82 2010-11-19 05:50:08.000 323 33337.07 294.40 2365.37 30.82 2010-11-19 05:50:09.000 323 33337.04 294.41 2365.35 30.82 2010-11-19 05:50:10.000 323 33336.98 294.44 2365.35 30.82 2010-11-19 05:50:11.000 323 33337.09 294.45 2365.27 30.82 2010-11-19 05:50:12.000 323 33337.03 294.44 2365.30 30.82 2010-11-19 05:50:13.000 323 33337.01 294.48 2365.35 30.82 2010-11-19 05:50:14.000 323 33337.07 294.46 2365.33 30.82 2010-11-19 05:50:15.000 323 33337.19 294.46 2365.26 30.82 2010-11-19 05:50:16.000 323 33337.03 294.43 2365.30 30.82 2010-11-19 05:50:17.000 323 33337.06 294.46 2365.29 30.82 2010-11-19 05:50:18.000 323 33337.06 294.44 2365.27 30.82 2010-11-19 05:50:19.000 323 33337.10 294.47 2365.27 30.82 2010-11-19 05:50:20.000 323 33337.02 294.52 2365.24 30.82 2010-11-19 05:50:21.000 323 33337.04 294.50 2365.18 30.82 2010-11-19 05:50:22.000 323 33337.06 294.52 2365.33 30.82 2010-11-19 05:50:23.000 323 33337.06 294.50 2365.23 30.82 2010-11-19 05:50:24.000 323 33336.96 294.49 2365.26 30.82 2010-11-19 05:50:25.000 323 33337.04 294.50 2365.22 30.82 2010-11-19 05:50:26.000 323 33337.08 294.52 2365.26 30.82 2010-11-19 05:50:27.000 323 33336.96 294.51 2365.26 30.82 2010-11-19 05:50:28.000 323 33336.95 294.54 2365.29 30.82 2010-11-19 05:50:29.000 323 33337.03 294.53 2365.29 30.82 2010-11-19 05:50:30.000 323 33336.90 294.54 2365.30 30.82 2010-11-19 05:50:31.000 323 33336.92 294.49 2365.32 30.82 2010-11-19 05:50:32.000 323 33336.98 294.51 2365.25 30.82 2010-11-19 05:50:33.000 323 33336.95 294.52 2365.26 30.82 2010-11-19 05:50:34.000 323 33336.94 294.56 2365.27 30.82 2010-11-19 05:50:35.000 323 33336.97 294.53 2365.28 30.82 2010-11-19 05:50:36.000 323 33336.89 294.51 2365.33 30.82 2010-11-19 05:50:37.000 323 33336.92 294.55 2365.27 30.82 2010-11-19 05:50:38.000 323 33336.99 294.53 2365.20 30.82 2010-11-19 05:50:39.000 323 33336.93 294.57 2365.27 30.82 2010-11-19 05:50:40.000 323 33336.94 294.58 2365.31 30.82 2010-11-19 05:50:41.000 323 33336.91 294.57 2365.28 30.82 2010-11-19 05:50:42.000 323 33336.93 294.57 2365.28 30.82 2010-11-19 05:50:43.000 323 33336.93 294.59 2365.24 30.82 2010-11-19 05:50:44.000 323 33336.88 294.53 2365.26 30.82 2010-11-19 05:50:45.000 323 33337.00 294.57 2365.34 30.82 2010-11-19 05:50:46.000 323 33336.99 294.56 2365.35 30.82 2010-11-19 05:50:47.000 323 33337.03 294.58 2365.28 30.82 2010-11-19 05:50:48.000 323 33337.02 294.53 2365.33 30.82 2010-11-19 05:50:49.000 323 33336.99 294.55 2365.37 30.82 2010-11-19 05:50:50.000 323 33337.01 294.58 2365.31 30.82 2010-11-19 05:50:51.000 323 33336.95 294.56 2365.27 30.82 2010-11-19 05:50:52.000 323 33337.02 294.56 2365.32 30.82 2010-11-19 05:50:53.000 323 33337.09 294.61 2365.30 30.82 2010-11-19 05:50:54.000 323 33336.95 294.57 2365.32 30.82 2010-11-19 05:50:55.000 323 33336.99 294.59 2365.23 30.82 2010-11-19 05:50:56.000 323 33337.06 294.56 2365.29 30.82 2010-11-19 05:50:57.000 323 33337.05 294.62 2365.31 30.82 2010-11-19 05:50:58.000 323 33337.11 294.60 2365.32 30.82 2010-11-19 05:50:59.000 323 33336.99 294.58 2365.27 30.82 2010-11-19 05:51:00.000 323 33337.01 294.58 2365.30 30.82 2010-11-19 05:51:01.000 323 33337.07 294.65 2365.36 30.82 2010-11-19 05:51:02.000 323 33336.99 294.67 2365.29 30.82 2010-11-19 05:51:03.000 323 33336.99 294.62 2365.27 30.82 2010-11-19 05:51:04.000 323 33337.11 294.65 2365.23 30.82 2010-11-19 05:51:05.000 323 33336.88 294.66 2365.32 30.82 2010-11-19 05:51:06.000 323 33336.93 294.66 2365.30 30.82 2010-11-19 05:51:07.000 323 33336.99 294.68 2365.37 30.82 2010-11-19 05:51:08.000 323 33336.98 294.67 2365.26 30.82 2010-11-19 05:51:09.000 323 33336.89 294.69 2365.34 30.82 2010-11-19 05:51:10.000 323 33336.97 294.66 2365.35 30.82 2010-11-19 05:51:11.000 323 33336.91 294.67 2365.28 30.82 2010-11-19 05:51:12.000 323 33336.93 294.70 2365.29 30.82 2010-11-19 05:51:13.000 323 33336.86 294.70 2365.38 30.82 2010-11-19 05:51:14.000 323 33336.90 294.69 2365.36 30.82 2010-11-19 05:51:15.000 323 33336.95 294.68 2365.36 30.82 2010-11-19 05:51:16.000 323 33336.90 294.70 2365.36 30.82 2010-11-19 05:51:17.000 323 33336.82 294.71 2365.38 30.82 2010-11-19 05:51:18.000 323 33336.84 294.70 2365.33 30.82 2010-11-19 05:51:19.000 323 33336.90 294.67 2365.33 30.82 2010-11-19 05:51:20.000 323 33336.90 294.63 2365.34 30.82 2010-11-19 05:51:21.000 323 33336.94 294.58 2365.33 30.82 2010-11-19 05:51:22.000 323 33336.80 294.65 2365.38 30.82 2010-11-19 05:51:23.000 323 33336.87 294.60 2365.31 30.82 2010-11-19 05:51:24.000 323 33336.84 294.61 2365.29 30.82 2010-11-19 05:51:25.000 323 33336.86 294.65 2365.33 30.82 2010-11-19 05:51:26.000 323 33336.87 294.56 2365.33 30.82 2010-11-19 05:51:27.000 323 33336.95 294.64 2365.32 30.82 2010-11-19 05:51:28.000 323 33336.85 294.56 2365.30 30.82 2010-11-19 05:51:29.000 323 33336.88 294.58 2365.43 30.82 2010-11-19 05:51:30.000 323 33336.94 294.58 2365.30 30.82 2010-11-19 05:51:31.000 323 33337.00 294.59 2365.27 30.82 2010-11-19 05:51:32.000 323 33337.02 294.59 2365.29 30.82 2010-11-19 05:51:33.000 323 33336.88 294.64 2365.28 30.82 2010-11-19 05:51:34.000 323 33337.07 294.59 2365.38 30.82 2010-11-19 05:51:35.000 323 33337.00 294.59 2365.36 30.82 2010-11-19 05:51:36.000 323 33336.99 294.56 2365.40 30.82 2010-11-19 05:51:37.000 323 33337.10 294.60 2365.32 30.82 2010-11-19 05:51:38.000 323 33337.06 294.60 2365.29 30.82 2010-11-19 05:51:39.000 323 33337.14 294.58 2365.36 30.82 2010-11-19 05:51:40.000 323 33337.04 294.58 2365.26 30.82 2010-11-19 05:51:41.000 323 33337.22 294.68 2365.34 30.82 2010-11-19 05:51:42.000 323 33337.06 294.67 2365.33 30.82 2010-11-19 05:51:43.000 323 33337.14 294.64 2365.31 30.82 2010-11-19 05:51:44.000 323 33337.22 294.63 2365.27 30.82 2010-11-19 05:51:45.000 323 33337.13 294.64 2365.29 30.82 2010-11-19 05:51:46.000 323 33337.10 294.67 2365.30 30.82 2010-11-19 05:51:47.000 323 33337.14 294.69 2365.27 30.82 2010-11-19 05:51:48.000 323 33337.15 294.69 2365.26 30.82 2010-11-19 05:51:49.000 323 33337.15 294.73 2365.30 30.82 2010-11-19 05:51:50.000 323 33337.14 294.67 2365.31 30.82 2010-11-19 05:51:51.000 323 33337.15 294.68 2365.32 30.82 2010-11-19 05:51:52.000 323 33337.15 294.75 2365.31 30.82 2010-11-19 05:51:53.000 323 33336.88 294.70 2365.27 30.82 2010-11-19 05:51:54.000 323 33337.03 294.71 2365.26 30.82 2010-11-19 05:51:55.000 323 33336.99 294.71 2365.23 30.82 2010-11-19 05:51:56.000 323 33337.05 294.72 2365.23 30.82 2010-11-19 05:51:57.000 323 33336.94 294.75 2365.21 30.82 2010-11-19 05:51:58.000 323 33336.99 294.69 2365.26 30.82 2010-11-19 05:51:59.000 323 33336.94 294.72 2365.37 30.82 2010-11-19 05:52:00.000 323 33336.90 294.72 2365.34 30.82 2010-11-19 05:52:01.000 323 33336.99 294.70 2365.30 30.82 2010-11-19 05:52:02.000 323 33336.91 294.70 2365.23 30.82 2010-11-19 05:52:03.000 323 33336.71 294.65 2365.33 30.82 2010-11-19 05:52:04.000 323 33336.83 294.69 2365.33 30.82 2010-11-19 05:52:05.000 323 33336.90 294.69 2365.27 30.82 2010-11-19 05:52:06.000 323 33336.89 294.68 2365.21 30.82 2010-11-19 05:52:07.000 323 33336.84 294.65 2365.24 30.82 2010-11-19 05:52:08.000 323 33336.86 294.65 2365.32 30.82 2010-11-19 05:52:09.000 323 33336.86 294.67 2365.33 30.82 2010-11-19 05:52:10.000 323 33336.86 294.63 2365.36 30.82 2010-11-19 05:52:11.000 323 33336.91 294.65 2365.31 30.82 2010-11-19 05:52:12.000 323 33336.85 294.64 2365.29 30.82 2010-11-19 05:52:13.000 323 33336.86 294.63 2365.27 30.82 2010-11-19 05:52:14.000 323 33336.93 294.63 2365.34 30.82 2010-11-19 05:52:15.000 323 33336.91 294.62 2365.36 30.82 2010-11-19 05:52:16.000 323 33336.86 294.58 2365.37 30.82 2010-11-19 05:52:17.000 323 33336.93 294.62 2365.24 30.82 2010-11-19 05:52:18.000 323 33336.94 294.59 2365.23 30.82 2010-11-19 05:52:19.000 323 33336.95 294.59 2365.28 30.82 2010-11-19 05:52:20.000 323 33337.04 294.60 2365.29 30.82 2010-11-19 05:52:21.000 323 33337.04 294.60 2365.27 30.82 2010-11-19 05:52:22.000 323 33337.06 294.64 2365.24 30.82 2010-11-19 05:52:23.000 323 33337.05 294.60 2365.26 30.82 2010-11-19 05:52:24.000 323 33337.11 294.60 2365.30 30.82 2010-11-19 05:52:25.000 323 33337.18 294.65 2365.32 30.82 2010-11-19 05:52:26.000 323 33337.11 294.60 2365.29 30.82 2010-11-19 05:52:27.000 323 33337.17 294.62 2365.33 30.82 2010-11-19 05:52:28.000 323 33337.24 294.62 2365.24 30.82 2010-11-19 05:52:29.000 323 33337.21 294.65 2365.20 30.82 2010-11-19 05:52:30.000 323 33337.15 294.67 2365.17 30.82 2010-11-19 05:52:31.000 323 33337.24 294.67 2365.26 30.82 2010-11-19 05:52:32.000 323 33337.26 294.65 2365.17 30.82 2010-11-19 05:52:33.000 323 33337.15 294.64 2365.23 30.82 2010-11-19 05:52:34.000 323 33337.26 294.61 2365.18 30.82 2010-11-19 05:52:35.000 323 33337.17 294.64 2365.23 30.82 2010-11-19 05:52:36.000 323 33337.12 294.63 2365.24 30.82 2010-11-19 05:52:37.000 323 33337.22 294.66 2365.24 30.82 2010-11-19 05:52:38.000 323 33337.09 294.68 2365.26 30.82 2010-11-19 05:52:39.000 323 33337.17 294.69 2365.24 30.82 2010-11-19 05:52:40.000 323 33337.18 294.67 2365.26 30.82 2010-11-19 05:52:41.000 323 33337.17 294.67 2365.22 30.82 2010-11-19 05:52:42.000 323 33337.12 294.66 2365.24 30.82 2010-11-19 05:52:43.000 323 33337.07 294.66 2365.21 30.82 2010-11-19 05:52:44.000 323 33337.08 294.65 2365.20 30.82 2010-11-19 05:52:45.000 323 33337.02 294.67 2365.16 30.82 2010-11-19 05:52:46.000 323 33337.19 294.68 2365.17 30.82 2010-11-19 05:52:47.000 323 33337.12 294.66 2365.23 30.82 2010-11-19 05:52:48.000 323 33337.11 294.64 2365.18 30.82 2010-11-19 05:52:49.000 323 33337.18 294.69 2365.20 30.82 2010-11-19 05:52:50.000 323 33337.13 294.68 2365.17 30.82 2010-11-19 05:52:51.000 323 33337.11 294.63 2365.11 30.82 2010-11-19 05:52:52.000 323 33337.18 294.69 2365.14 30.82 2010-11-19 05:52:53.000 323 33337.11 294.67 2365.29 30.82 2010-11-19 05:52:54.000 323 33337.09 294.67 2365.22 30.82 2010-11-19 05:52:55.000 323 33337.12 294.68 2365.24 30.82 2010-11-19 05:52:56.000 323 33337.25 294.67 2365.22 30.82 2010-11-19 05:52:57.000 323 33337.12 294.67 2365.20 30.82 2010-11-19 05:52:58.000 323 33337.23 294.72 2365.20 30.82 2010-11-19 05:52:59.000 323 33337.16 294.65 2365.23 30.82 2010-11-19 05:53:00.000 323 33337.14 294.65 2365.17 30.82 2010-11-19 05:53:01.000 323 33337.22 294.68 2365.17 30.82 2010-11-19 05:53:02.000 323 33337.22 294.68 2365.23 30.82 2010-11-19 05:53:03.000 323 33337.12 294.64 2365.22 30.82 2010-11-19 05:53:04.000 323 33337.27 294.69 2365.13 30.82 2010-11-19 05:53:05.000 323 33337.18 294.67 2365.18 30.82 2010-11-19 05:53:06.000 323 33337.23 294.67 2365.21 30.82 2010-11-19 05:53:07.000 323 33337.21 294.67 2365.26 30.82 2010-11-19 05:53:08.000 323 33337.20 294.65 2365.24 30.82 2010-11-19 05:53:09.000 323 33337.25 294.69 2365.18 30.82 2010-11-19 05:53:10.000 323 33337.11 294.72 2365.08 30.82 2010-11-19 05:53:11.000 323 33337.19 294.65 2365.23 30.82 2010-11-19 05:53:12.000 323 33337.08 294.66 2365.18 30.82 2010-11-19 05:53:13.000 323 33337.19 294.67 2365.17 30.82 2010-11-19 05:53:14.000 323 33337.19 294.66 2365.17 30.82 2010-11-19 05:53:15.000 323 33337.19 294.66 2365.14 30.82 2010-11-19 05:53:16.000 323 33337.17 294.65 2365.17 30.82 2010-11-19 05:53:17.000 323 33337.24 294.68 2365.23 30.82 2010-11-19 05:53:18.000 323 33337.18 294.66 2365.14 30.82 2010-11-19 05:53:19.000 323 33337.16 294.67 2365.09 30.82 2010-11-19 05:53:20.000 323 33337.14 294.59 2365.21 30.82 2010-11-19 05:53:21.000 323 33337.21 294.62 2365.19 30.82 2010-11-19 05:53:22.000 323 33337.17 294.65 2365.23 30.82 2010-11-19 05:53:23.000 323 33337.17 294.66 2365.20 30.82 2010-11-19 05:53:24.000 323 33337.18 294.64 2365.17 30.82 2010-11-19 05:53:25.000 323 33337.25 294.64 2365.27 30.82 2010-11-19 05:53:26.000 323 33337.15 294.67 2365.19 30.82 2010-11-19 05:53:27.000 323 33337.07 294.62 2365.12 30.82 2010-11-19 05:53:28.000 323 33337.29 294.61 2365.15 30.82 2010-11-19 05:53:29.000 323 33337.07 294.63 2365.18 30.82 2010-11-19 05:53:30.000 323 33337.14 294.61 2365.18 30.82 2010-11-19 05:53:31.000 323 33337.21 294.64 2365.21 30.82 2010-11-19 05:53:32.000 323 33337.22 294.67 2365.14 30.82 2010-11-19 05:53:33.000 323 33337.23 294.64 2365.13 30.82 2010-11-19 05:53:34.000 323 33337.19 294.65 2365.24 30.82 2010-11-19 05:53:35.000 323 33337.19 294.65 2365.24 30.82 2010-11-19 05:53:36.000 323 33337.15 294.66 2365.21 30.82 2010-11-19 05:53:37.000 323 33337.26 294.64 2365.25 30.82 2010-11-19 05:53:38.000 323 33337.17 294.65 2365.12 30.82 2010-11-19 05:53:39.000 323 33337.17 294.64 2365.26 30.82 2010-11-19 05:53:40.000 323 33337.17 294.67 2365.16 30.82 2010-11-19 05:53:41.000 323 33337.15 294.68 2365.14 30.82 2010-11-19 05:53:42.000 323 33337.15 294.67 2365.10 30.82 2010-11-19 05:53:43.000 323 33337.14 294.62 2365.12 30.82 2010-11-19 05:53:44.000 323 33337.14 294.66 2365.23 30.82 2010-11-19 05:53:45.000 323 33337.13 294.62 2365.17 30.82 2010-11-19 05:53:46.000 323 33337.22 294.65 2365.23 30.82 2010-11-19 05:53:47.000 323 33337.10 294.67 2365.29 30.82 2010-11-19 05:53:48.000 323 33337.00 294.67 2365.24 30.82 2010-11-19 05:53:49.000 323 33337.03 294.64 2365.08 30.82 2010-11-19 05:53:50.000 323 33337.06 294.64 2365.16 30.82 2010-11-19 05:53:51.000 323 33337.06 294.62 2365.15 30.82 2010-11-19 05:53:52.000 323 33337.06 294.64 2365.20 30.82 2010-11-19 05:53:53.000 323 33337.06 294.62 2365.16 30.82 2010-11-19 05:53:54.000 323 33336.97 294.61 2365.16 30.82 2010-11-19 05:53:55.000 323 33337.07 294.60 2365.21 30.82 2010-11-19 05:53:56.000 323 33337.07 294.62 2365.14 30.82 2010-11-19 05:53:57.000 323 33336.98 294.62 2365.30 30.82 2010-11-19 05:53:58.000 323 33337.12 294.58 2365.24 30.82 2010-11-19 05:53:59.000 323 33336.99 294.59 2365.15 30.82 2010-11-19 05:54:00.000 323 33337.05 294.58 2365.18 30.82 2010-11-19 05:54:01.000 323 33337.03 294.58 2365.20 30.82 2010-11-19 05:54:02.000 323 33337.10 294.55 2365.27 30.82 2010-11-19 05:54:03.000 323 33337.08 294.55 2365.30 30.82 2010-11-19 05:54:04.000 323 33337.03 294.58 2365.23 30.82 2010-11-19 05:54:05.000 323 33337.11 294.55 2365.21 30.82 2010-11-19 05:54:06.000 323 33337.11 294.52 2365.20 30.82 2010-11-19 05:54:07.000 323 33337.21 294.52 2365.24 30.82 2010-11-19 05:54:08.000 323 33337.23 294.52 2365.23 30.82 2010-11-19 05:54:09.000 323 33337.21 294.49 2365.15 30.82 2010-11-19 05:54:10.000 323 33337.22 294.52 2365.17 30.82 2010-11-19 05:54:11.000 323 33337.33 294.49 2365.14 30.82 2010-11-19 05:54:12.000 323 33337.34 294.51 2365.20 30.82 2010-11-19 05:54:13.000 323 33337.41 294.47 2365.21 30.82 2010-11-19 05:54:14.000 323 33337.33 294.48 2365.24 30.82 2010-11-19 05:54:15.000 323 33337.41 294.48 2365.20 30.82 2010-11-19 05:54:16.000 323 33337.32 294.48 2365.21 30.82 2010-11-19 05:54:17.000 323 33337.44 294.52 2365.23 30.82 2010-11-19 05:54:18.000 323 33337.40 294.53 2365.15 30.82 2010-11-19 05:54:19.000 323 33337.38 294.56 2365.13 30.82 2010-11-19 05:54:20.000 323 33337.34 294.53 2365.11 30.82 2010-11-19 05:54:21.000 323 33337.42 294.54 2365.08 30.82 2010-11-19 05:54:22.000 323 33337.36 294.53 2365.18 30.82 2010-11-19 05:54:23.000 323 33337.37 294.53 2365.18 30.82 2010-11-19 05:54:24.000 323 33337.34 294.54 2365.11 30.82 2010-11-19 05:54:25.000 323 33337.40 294.53 2365.07 30.82 2010-11-19 05:54:26.000 323 33337.49 294.58 2365.09 30.82 2010-11-19 05:54:27.000 323 33337.39 294.53 2365.12 30.82 2010-11-19 05:54:28.000 323 33337.42 294.50 2365.23 30.82 2010-11-19 05:54:29.000 323 33337.46 294.54 2365.13 30.82 2010-11-19 05:54:30.000 323 33337.37 294.54 2365.09 30.82 2010-11-19 05:54:31.000 323 33337.40 294.56 2365.09 30.82 2010-11-19 05:54:32.000 323 33337.37 294.58 2365.17 30.82 2010-11-19 05:54:33.000 323 33337.37 294.56 2365.08 30.82 2010-11-19 05:54:34.000 323 33337.30 294.58 2365.23 30.82 2010-11-19 05:54:35.000 323 33337.42 294.58 2365.11 30.82 2010-11-19 05:54:36.000 323 33337.32 294.58 2365.11 30.82 2010-11-19 05:54:37.000 323 33337.40 294.56 2365.09 30.82 2010-11-19 05:54:38.000 323 33337.34 294.54 2365.13 30.82 2010-11-19 05:54:39.000 323 33337.32 294.55 2365.12 30.82 2010-11-19 05:54:40.000 323 33337.39 294.55 2365.14 30.82 2010-11-19 05:54:41.000 323 33337.31 294.52 2365.14 30.82 2010-11-19 05:54:42.000 323 33337.31 294.52 2365.14 30.82 2010-11-19 05:54:43.000 323 33337.32 294.51 2365.07 30.82 2010-11-19 05:54:44.000 323 33337.43 294.52 2365.14 30.82 2010-11-19 05:54:45.000 323 33337.42 294.50 2365.15 30.82 2010-11-19 05:54:46.000 323 33337.31 294.48 2365.23 30.82 2010-11-19 05:54:47.000 323 33337.37 294.50 2365.18 30.82 2010-11-19 05:54:48.000 323 33337.38 294.48 2365.10 30.82 2010-11-19 05:54:49.000 323 33337.48 294.54 2365.18 30.82 2010-11-19 05:54:50.000 323 33337.34 294.48 2365.08 30.82 2010-11-19 05:54:51.000 323 33337.36 294.47 2365.05 30.82 2010-11-19 05:54:52.000 323 33337.41 294.48 2365.13 30.82 2010-11-19 05:54:53.000 323 33337.36 294.47 2365.12 30.82 2010-11-19 05:54:54.000 323 33337.33 294.47 2365.11 30.82 2010-11-19 05:54:55.000 323 33337.48 294.51 2365.12 30.82 2010-11-19 05:54:56.000 323 33337.47 294.48 2365.18 30.82 2010-11-19 05:54:57.000 323 33337.34 294.45 2365.11 30.82 2010-11-19 05:54:58.000 323 33337.50 294.47 2365.09 30.82 2010-11-19 05:54:59.000 323 33337.26 294.44 2365.12 30.82 2010-11-19 05:55:00.000 323 33337.43 294.48 2365.15 30.82 2010-11-19 05:55:01.000 323 33337.41 294.45 2365.15 30.82 2010-11-19 05:55:02.000 323 33337.40 294.46 2365.20 30.82 2010-11-19 05:55:03.000 323 33337.37 294.51 2365.09 30.82 2010-11-19 05:55:04.000 323 33337.30 294.50 2365.07 30.82 2010-11-19 05:55:05.000 323 33337.46 294.48 2365.17 30.82 2010-11-19 05:55:06.000 323 33337.36 294.47 2365.11 30.82 2010-11-19 05:55:07.000 323 33337.30 294.46 2365.08 30.82 2010-11-19 05:55:08.000 323 33337.30 294.50 2365.12 30.82 2010-11-19 05:55:09.000 323 33337.30 294.48 2365.11 30.82 2010-11-19 05:55:10.000 323 33337.22 294.52 2365.18 30.82 2010-11-19 05:55:11.000 323 33337.25 294.52 2365.15 30.82 2010-11-19 05:55:12.000 323 33337.37 294.50 2365.19 30.82 2010-11-19 05:55:13.000 323 33337.27 294.50 2365.19 30.82 2010-11-19 05:55:14.000 323 33337.32 294.48 2365.14 30.82 2010-11-19 05:55:15.000 323 33337.24 294.52 2365.11 30.82 2010-11-19 05:55:16.000 323 33337.24 294.49 2365.18 30.82 2010-11-19 05:55:17.000 323 33337.19 294.45 2365.08 30.82 2010-11-19 05:55:18.000 323 33337.37 294.51 2365.14 30.82 2010-11-19 05:55:19.000 323 33337.25 294.49 2365.11 30.82 2010-11-19 05:55:20.000 323 33337.20 294.50 2365.23 30.82 2010-11-19 05:55:21.000 323 33337.15 294.46 2365.16 30.82 2010-11-19 05:55:22.000 323 33337.17 294.49 2365.17 30.82 2010-11-19 05:55:23.000 323 33337.28 294.45 2365.16 30.82 2010-11-19 05:55:24.000 323 33337.11 294.43 2365.11 30.82 2010-11-19 05:55:25.000 323 33337.16 294.44 2365.11 30.82 2010-11-19 05:55:26.000 323 33337.19 294.40 2365.09 30.82 2010-11-19 05:55:27.000 323 33337.13 294.46 2365.11 30.82 2010-11-19 05:55:28.000 323 33337.20 294.44 2365.11 30.82 2010-11-19 05:55:29.000 323 33337.19 294.41 2365.12 30.82 2010-11-19 05:55:30.000 323 33337.22 294.44 2365.14 30.82 2010-11-19 05:55:31.000 323 33337.28 294.42 2365.12 30.82 2010-11-19 05:55:32.000 323 33337.28 294.45 2365.17 30.82 2010-11-19 05:55:33.000 323 33337.25 294.38 2365.15 30.82 2010-11-19 05:55:34.000 323 33337.11 294.42 2365.16 30.82 2010-11-19 05:55:35.000 323 33337.18 294.43 2365.17 30.82 2010-11-19 05:55:36.000 323 33337.25 294.42 2365.18 30.82 2010-11-19 05:55:37.000 323 33337.25 294.43 2365.12 30.82 2010-11-19 05:55:38.000 323 33337.32 294.36 2365.14 30.82 2010-11-19 05:55:39.000 323 33337.30 294.37 2365.09 30.82 2010-11-19 05:55:40.000 323 33337.34 294.35 2365.18 30.82 2010-11-19 05:55:41.000 323 33337.24 294.38 2365.14 30.82 2010-11-19 05:55:42.000 323 33337.30 294.35 2365.08 30.82 2010-11-19 05:55:43.000 323 33337.31 294.39 2365.07 30.82 2010-11-19 05:55:44.000 323 33337.31 294.36 2365.13 30.82 2010-11-19 05:55:45.000 323 33337.45 294.35 2365.08 30.82 2010-11-19 05:55:46.000 323 33337.39 294.36 2365.14 30.82 2010-11-19 05:55:47.000 323 33337.37 294.32 2365.21 30.82 2010-11-19 05:55:48.000 323 33337.40 294.39 2365.10 30.82 2010-11-19 05:55:49.000 323 33337.37 294.38 2365.03 30.82 2010-11-19 05:55:50.000 323 33337.36 294.32 2365.11 30.82 2010-11-19 05:55:51.000 323 33337.39 294.34 2365.12 30.82 2010-11-19 05:55:52.000 323 33337.26 294.33 2365.12 30.82 2010-11-19 05:55:53.000 323 33337.39 294.37 2365.09 30.82 2010-11-19 05:55:54.000 323 33337.34 294.35 2365.11 30.82 2010-11-19 05:55:55.000 323 33337.28 294.34 2365.08 30.82 2010-11-19 05:55:56.000 323 33337.31 294.35 2365.08 30.82 2010-11-19 05:55:57.000 323 33337.32 294.36 2365.05 30.82 2010-11-19 05:55:58.000 323 33337.31 294.37 2365.08 30.82 2010-11-19 05:55:59.000 323 33337.36 294.40 2365.01 30.82 2010-11-19 05:56:00.000 323 33337.35 294.39 2365.07 30.82 2010-11-19 05:56:01.000 323 33337.28 294.41 2365.09 30.82 2010-11-19 05:56:02.000 323 33337.31 294.36 2365.16 30.82 2010-11-19 05:56:03.000 323 33337.33 294.36 2365.12 30.82 2010-11-19 05:56:04.000 323 33337.25 294.42 2365.17 30.82 2010-11-19 05:56:05.000 323 33337.37 294.36 2365.17 30.82 2010-11-19 05:56:06.000 323 33337.31 294.40 2365.17 30.82 2010-11-19 05:56:07.000 323 33337.28 294.39 2365.14 30.82 2010-11-19 05:56:08.000 323 33337.23 294.41 2365.19 30.82 2010-11-19 05:56:09.000 323 33337.28 294.36 2365.10 30.82 2010-11-19 05:56:10.000 323 33337.11 294.38 2365.12 30.82 2010-11-19 05:56:11.000 323 33337.18 294.38 2365.09 30.82 2010-11-19 05:56:12.000 323 33337.37 294.39 2365.17 30.82 2010-11-19 05:56:13.000 323 33337.31 294.37 2365.11 30.82 2010-11-19 05:56:14.000 323 33337.24 294.33 2365.18 30.82 2010-11-19 05:56:15.000 323 33337.37 294.37 2365.07 30.82 2010-11-19 05:56:16.000 323 33337.32 294.32 2365.16 30.82 2010-11-19 05:56:17.000 323 33337.25 294.37 2364.99 30.82 2010-11-19 05:56:18.000 323 33337.30 294.38 2365.15 30.82 2010-11-19 05:56:19.000 323 33337.24 294.38 2365.09 30.82 2010-11-19 05:56:20.000 323 33337.35 294.33 2365.14 30.82 2010-11-19 05:56:21.000 323 33337.34 294.36 2365.15 30.82 2010-11-19 05:56:22.000 323 33337.31 294.34 2365.03 30.82 2010-11-19 05:56:23.000 323 33337.32 294.34 2365.19 30.82 2010-11-19 05:56:24.000 323 33337.40 294.33 2365.10 30.82 2010-11-19 05:56:25.000 323 33337.37 294.31 2365.11 30.82 2010-11-19 05:56:26.000 323 33337.32 294.33 2365.06 30.82 2010-11-19 05:56:27.000 323 33337.34 294.36 2365.11 30.82 2010-11-19 05:56:28.000 323 33337.37 294.31 2365.11 30.82 2010-11-19 05:56:29.000 323 33337.30 294.31 2365.01 30.82 2010-11-19 05:56:30.000 323 33337.49 294.31 2365.12 30.82 2010-11-19 05:56:31.000 323 33337.37 294.32 2365.07 30.82 2010-11-19 05:56:32.000 323 33337.38 294.34 2365.12 30.82 2010-11-19 05:56:33.000 323 33337.30 294.33 2365.13 30.82 2010-11-19 05:56:34.000 323 33337.37 294.32 2365.15 30.82 2010-11-19 05:56:35.000 323 33337.36 294.31 2365.17 30.82 2010-11-19 05:56:36.000 323 33337.30 294.31 2365.17 30.82 2010-11-19 05:56:37.000 323 33337.31 294.31 2365.12 30.82 2010-11-19 05:56:38.000 323 33337.35 294.31 2365.14 30.82 2010-11-19 05:56:39.000 323 33337.34 294.36 2365.15 30.82 2010-11-19 05:56:40.000 323 33337.41 294.37 2365.20 30.82 2010-11-19 05:56:41.000 323 33337.36 294.32 2365.20 30.82 2010-11-19 05:56:42.000 323 33337.44 294.35 2365.14 30.82 2010-11-19 05:56:43.000 323 33337.41 294.34 2365.11 30.82 2010-11-19 05:56:44.000 323 33337.37 294.31 2365.11 30.82 2010-11-19 05:56:45.000 323 33337.35 294.34 2365.12 30.82 2010-11-19 05:56:46.000 323 33337.36 294.32 2365.07 30.82 2010-11-19 05:56:47.000 323 33337.33 294.34 2365.17 30.82 2010-11-19 05:56:48.000 323 33337.47 294.29 2365.09 30.82 2010-11-19 05:56:49.000 323 33337.44 294.30 2365.07 30.82 2010-11-19 05:56:50.000 323 33337.42 294.32 2365.17 30.82 2010-11-19 05:56:51.000 323 33337.44 294.31 2365.11 30.82 2010-11-19 05:56:52.000 323 33337.49 294.35 2365.12 30.81 2010-11-19 05:56:53.000 323 33337.35 294.36 2365.09 30.82 2010-11-19 05:56:54.000 323 33337.39 294.35 2365.06 30.82 2010-11-19 05:56:55.000 323 33337.33 294.36 2365.14 30.81 2010-11-19 05:56:56.000 323 33337.42 294.34 2365.17 30.82 2010-11-19 05:56:57.000 323 33337.35 294.37 2365.08 30.82 2010-11-19 05:56:58.000 323 33337.35 294.37 2365.11 30.81 2010-11-19 05:56:59.000 323 33337.32 294.37 2365.17 30.81 2010-11-19 05:57:00.000 323 33337.34 294.34 2365.15 30.82 2010-11-19 05:57:01.000 323 33337.32 294.33 2365.14 30.81 2010-11-19 05:57:02.000 323 33337.32 294.35 2365.16 30.81 2010-11-19 05:57:03.000 323 33337.37 294.34 2365.16 30.82 2010-11-19 05:57:04.000 323 33337.30 294.35 2365.17 30.82 2010-11-19 05:57:05.000 323 33337.33 294.38 2365.11 30.82 2010-11-19 05:57:06.000 323 33337.43 294.34 2365.15 30.81 2010-11-19 05:57:07.000 323 33337.34 294.35 2365.14 30.82 2010-11-19 05:57:08.000 323 33337.21 294.37 2365.13 30.81 2010-11-19 05:57:09.000 323 33337.32 294.38 2365.16 30.81 2010-11-19 05:57:10.000 323 33337.33 294.37 2365.14 30.81 2010-11-19 05:57:11.000 323 33337.21 294.35 2365.11 30.82 2010-11-19 05:57:12.000 323 33337.21 294.35 2365.20 30.81 2010-11-19 05:57:13.000 323 33337.22 294.34 2365.16 30.81 2010-11-19 05:57:14.000 323 33337.28 294.36 2365.14 30.81 2010-11-19 05:57:15.000 323 33337.10 294.36 2365.18 30.81 2010-11-19 05:57:16.000 323 33337.29 294.38 2365.14 30.81 2010-11-19 05:57:17.000 323 33337.06 294.36 2365.14 30.81 2010-11-19 05:57:18.000 323 33337.22 294.38 2365.20 30.81 2010-11-19 05:57:19.000 323 33337.18 294.38 2365.21 30.81 2010-11-19 05:57:20.000 323 33337.14 294.36 2365.29 30.81 2010-11-19 05:57:21.000 323 33337.12 294.34 2365.14 30.81 2010-11-19 05:57:22.000 323 33337.05 294.32 2365.15 30.81 2010-11-19 05:57:23.000 323 33337.22 294.34 2365.21 30.81 2010-11-19 05:57:24.000 323 33337.22 294.27 2365.21 30.81 2010-11-19 05:57:25.000 323 33337.25 294.27 2365.22 30.81 2010-11-19 05:57:26.000 323 33337.25 294.32 2365.28 30.81 2010-11-19 05:57:27.000 323 33337.15 294.32 2365.24 30.81 2010-11-19 05:57:28.000 323 33337.21 294.28 2365.27 30.81 2010-11-19 05:57:29.000 323 33337.27 294.28 2365.24 30.81 2010-11-19 05:57:30.000 323 33337.22 294.32 2365.27 30.81 2010-11-19 05:57:31.000 323 33337.27 294.28 2365.24 30.81 2010-11-19 05:57:32.000 323 33337.23 294.28 2365.17 30.81 2010-11-19 05:57:33.000 323 33337.24 294.28 2365.27 30.81 2010-11-19 05:57:34.000 323 33337.33 294.32 2365.15 30.81 2010-11-19 05:57:35.000 323 33337.25 294.29 2365.15 30.81 2010-11-19 05:57:36.000 323 33337.33 294.29 2365.18 30.81 2010-11-19 05:57:37.000 323 33337.36 294.29 2365.17 30.81 2010-11-19 05:57:38.000 323 33337.34 294.29 2365.27 30.81 2010-11-19 05:57:39.000 323 33337.34 294.31 2365.24 30.81 2010-11-19 05:57:40.000 323 33337.27 294.33 2365.30 30.81 2010-11-19 05:57:41.000 323 33337.38 294.38 2365.15 30.81 2010-11-19 05:57:42.000 323 33337.23 294.28 2365.16 30.81 2010-11-19 05:57:43.000 323 33337.30 294.30 2365.14 30.81 2010-11-19 05:57:44.000 323 33337.37 294.31 2365.14 30.81 2010-11-19 05:57:45.000 323 33337.38 294.36 2365.08 30.81 2010-11-19 05:57:46.000 323 33337.25 294.32 2365.14 30.81 2010-11-19 05:57:47.000 323 33337.23 294.34 2365.23 30.81 2010-11-19 05:57:48.000 323 33337.38 294.36 2365.17 30.81 2010-11-19 05:57:49.000 323 33337.31 294.36 2365.24 30.81 2010-11-19 05:57:50.000 323 33337.29 294.39 2365.22 30.81 2010-11-19 05:57:51.000 323 33337.28 294.34 2365.21 30.81 2010-11-19 05:57:52.000 323 33337.28 294.37 2365.11 30.81 2010-11-19 05:57:53.000 323 33337.27 294.38 2365.21 30.81 2010-11-19 05:57:54.000 323 33337.28 294.37 2365.26 30.81 2010-11-19 05:57:55.000 323 33337.23 294.37 2365.20 30.81 2010-11-19 05:57:56.000 323 33337.18 294.34 2365.23 30.81 2010-11-19 05:57:57.000 323 33337.20 294.36 2365.21 30.81 2010-11-19 05:57:58.000 323 33337.19 294.34 2365.22 30.81 2010-11-19 05:57:59.000 323 33337.21 294.33 2365.18 30.81 2010-11-19 05:58:00.000 323 33337.14 294.37 2365.29 30.81 2010-11-19 05:58:01.000 323 33337.21 294.32 2365.26 30.81 2010-11-19 05:58:02.000 323 33337.07 294.33 2365.18 30.81 2010-11-19 05:58:03.000 323 33337.08 294.31 2365.18 30.81 2010-11-19 05:58:04.000 323 33337.12 294.33 2365.14 30.81 2010-11-19 05:58:05.000 323 33337.10 294.28 2365.21 30.81 2010-11-19 05:58:06.000 323 33337.14 294.31 2365.29 30.81 2010-11-19 05:58:07.000 323 33337.13 294.32 2365.27 30.81 2010-11-19 05:58:08.000 323 33337.11 294.36 2365.21 30.81 2010-11-19 05:58:09.000 323 33337.22 294.26 2365.27 30.81 2010-11-19 05:58:10.000 323 33337.09 294.32 2365.12 30.81 2010-11-19 05:58:11.000 323 33337.18 294.28 2365.27 30.81 2010-11-19 05:58:12.000 323 33337.22 294.28 2365.20 30.81 2010-11-19 05:58:13.000 323 33337.22 294.26 2365.27 30.81 2010-11-19 05:58:14.000 323 33337.21 294.28 2365.29 30.81 2010-11-19 05:58:15.000 323 33337.18 294.30 2365.20 30.81 2010-11-19 05:58:16.000 323 33337.23 294.27 2365.24 30.81 2010-11-19 05:58:17.000 323 33337.15 294.24 2365.30 30.81 2010-11-19 05:58:18.000 323 33337.20 294.24 2365.20 30.81 2010-11-19 05:58:19.000 323 33337.28 294.25 2365.30 30.81 2010-11-19 05:58:20.000 323 33337.32 294.28 2365.20 30.81 2010-11-19 05:58:21.000 323 33337.25 294.25 2365.29 30.81 2010-11-19 05:58:22.000 323 33337.39 294.22 2365.32 30.81 2010-11-19 05:58:23.000 323 33337.24 294.22 2365.26 30.81 2010-11-19 05:58:24.000 323 33337.30 294.30 2365.26 30.81 2010-11-19 05:58:25.000 323 33337.27 294.25 2365.29 30.81 2010-11-19 05:58:26.000 323 33337.33 294.32 2365.29 30.81 2010-11-19 05:58:27.000 323 33337.43 294.27 2365.30 30.81 2010-11-19 05:58:28.000 323 33337.31 294.28 2365.25 30.81 2010-11-19 05:58:29.000 323 33337.28 294.28 2365.23 30.81 2010-11-19 05:58:30.000 323 33337.36 294.28 2365.26 30.81 2010-11-19 05:58:31.000 323 33337.40 294.30 2365.23 30.81 2010-11-19 05:58:32.000 323 33337.44 294.29 2365.28 30.81 2010-11-19 05:58:33.000 323 33337.37 294.29 2365.27 30.81 2010-11-19 05:58:34.000 323 33337.33 294.30 2365.22 30.81 2010-11-19 05:58:35.000 323 33337.34 294.33 2365.25 30.81 2010-11-19 05:58:36.000 323 33337.34 294.35 2365.15 30.81 2010-11-19 05:58:37.000 323 33337.27 294.32 2365.22 30.81 2010-11-19 05:58:38.000 323 33337.30 294.33 2365.12 30.81 2010-11-19 05:58:39.000 323 33337.25 294.28 2365.23 30.81 2010-11-19 05:58:40.000 323 33337.33 294.36 2365.23 30.81 2010-11-19 05:58:41.000 323 33337.31 294.35 2365.21 30.81 2010-11-19 05:58:42.000 323 33337.28 294.38 2365.23 30.81 2010-11-19 05:58:43.000 323 33337.30 294.35 2365.26 30.81 2010-11-19 05:58:44.000 323 33337.30 294.36 2365.23 30.81 2010-11-19 05:58:45.000 323 33337.36 294.34 2365.14 30.81 2010-11-19 05:58:46.000 323 33337.27 294.30 2365.26 30.81 2010-11-19 05:58:47.000 323 33337.36 294.34 2365.35 30.81 2010-11-19 05:58:48.000 323 33337.29 294.34 2365.21 30.81 2010-11-19 05:58:49.000 323 33337.22 294.35 2365.25 30.81 2010-11-19 05:58:50.000 323 33337.26 294.32 2365.18 30.81 2010-11-19 05:58:51.000 323 33337.27 294.32 2365.29 30.81 2010-11-19 05:58:52.000 323 33337.31 294.35 2365.23 30.81 2010-11-19 05:58:53.000 323 33337.31 294.29 2365.23 30.81 2010-11-19 05:58:54.000 323 33337.36 294.33 2365.20 30.81 2010-11-19 05:58:55.000 323 33337.37 294.30 2365.14 30.81 2010-11-19 05:58:56.000 323 33337.35 294.33 2365.23 30.81 2010-11-19 05:58:57.000 323 33337.34 294.30 2365.20 30.81 2010-11-19 05:58:58.000 323 33337.33 294.32 2365.14 30.81 2010-11-19 05:58:59.000 323 33337.36 294.28 2365.26 30.81 2010-11-19 05:59:00.000 323 33337.27 294.31 2365.24 30.81 2010-11-19 05:59:01.000 323 33337.32 294.27 2365.25 30.81 2010-11-19 05:59:02.000 323 33337.31 294.35 2365.24 30.81 2010-11-19 05:59:03.000 323 33337.45 294.32 2365.29 30.81 2010-11-19 05:59:04.000 323 33337.40 294.33 2365.19 30.81 2010-11-19 05:59:05.000 323 33337.32 294.31 2365.26 30.81 2010-11-19 05:59:06.000 323 33337.31 294.28 2365.27 30.81 2010-11-19 05:59:07.000 323 33337.38 294.31 2365.23 30.81 2010-11-19 05:59:08.000 323 33337.36 294.35 2365.23 30.81 2010-11-19 05:59:09.000 323 33337.35 294.40 2365.28 30.81 2010-11-19 05:59:10.000 323 33337.39 294.32 2365.21 30.81 2010-11-19 05:59:11.000 323 33337.32 294.38 2365.23 30.81 2010-11-19 05:59:12.000 323 33337.32 294.37 2365.24 30.81 2010-11-19 05:59:13.000 323 33337.30 294.36 2365.21 30.81 2010-11-19 05:59:14.000 323 33337.43 294.38 2365.28 30.81 2010-11-19 05:59:15.000 323 33337.36 294.35 2365.24 30.81 2010-11-19 05:59:16.000 323 33337.39 294.37 2365.17 30.81 2010-11-19 05:59:17.000 323 33337.33 294.39 2365.27 30.81 2010-11-19 05:59:18.000 323 33337.35 294.36 2365.29 30.81 2010-11-19 05:59:19.000 323 33337.41 294.40 2365.27 30.81 2010-11-19 05:59:20.000 323 33337.44 294.39 2365.24 30.81 2010-11-19 05:59:21.000 323 33337.40 294.34 2365.26 30.81 2010-11-19 05:59:22.000 323 33337.43 294.39 2365.32 30.81 2010-11-19 05:59:23.000 323 33337.32 294.38 2365.31 30.81 2010-11-19 05:59:24.000 323 33337.30 294.41 2365.21 30.81 2010-11-19 05:59:25.000 323 33337.30 294.42 2365.23 30.81 2010-11-19 05:59:26.000 323 33337.32 294.42 2365.34 30.81 2010-11-19 05:59:27.000 323 33337.36 294.37 2365.27 30.81 2010-11-19 05:59:28.000 323 33337.39 294.40 2365.29 30.81 2010-11-19 05:59:29.000 323 33337.19 294.40 2365.27 30.81 2010-11-19 05:59:30.000 323 33337.34 294.38 2365.23 30.81 2010-11-19 05:59:31.000 323 33337.29 294.42 2365.29 30.81 2010-11-19 05:59:32.000 323 33337.23 294.45 2365.36 30.81 2010-11-19 05:59:33.000 323 33337.27 294.41 2365.26 30.81 2010-11-19 05:59:34.000 323 33337.24 294.38 2365.27 30.81 2010-11-19 05:59:35.000 323 33337.05 294.36 2365.29 30.81 2010-11-19 05:59:36.000 323 33337.25 294.44 2365.31 30.81 2010-11-19 05:59:37.000 323 33337.19 294.38 2365.33 30.81 2010-11-19 05:59:38.000 323 33337.18 294.35 2365.30 30.81 2010-11-19 05:59:39.000 323 33337.09 294.38 2365.27 30.81 2010-11-19 05:59:40.000 323 33337.06 294.36 2365.26 30.81 2010-11-19 05:59:41.000 323 33337.15 294.37 2365.29 30.81 2010-11-19 05:59:42.000 323 33337.07 294.36 2365.27 30.81 2010-11-19 05:59:43.000 323 33337.10 294.35 2365.27 30.81 2010-11-19 05:59:44.000 323 33337.03 294.37 2365.28 30.81 2010-11-19 05:59:45.000 323 33337.07 294.37 2365.30 30.81 2010-11-19 05:59:46.000 323 33337.07 294.36 2365.27 30.81 2010-11-19 05:59:47.000 323 33337.14 294.35 2365.35 30.81 2010-11-19 05:59:48.000 323 33337.02 294.33 2365.31 30.81 2010-11-19 05:59:49.000 323 33337.18 294.30 2365.29 30.81 2010-11-19 05:59:50.000 323 33337.13 294.32 2365.34 30.81 2010-11-19 05:59:51.000 323 33337.15 294.33 2365.36 30.81 2010-11-19 05:59:52.000 323 33337.14 294.34 2365.33 30.81 2010-11-19 05:59:53.000 323 33337.09 294.33 2365.39 30.81 2010-11-19 05:59:54.000 323 33337.12 294.35 2365.29 30.81 2010-11-19 05:59:55.000 323 33337.15 294.37 2365.30 30.81 2010-11-19 05:59:56.000 323 33337.23 294.36 2365.41 30.81 2010-11-19 05:59:57.000 323 33337.17 294.36 2365.32 30.81 2010-11-19 05:59:58.000 323 33337.18 294.35 2365.44 30.81 2010-11-19 05:59:59.000 323 33337.04 294.31 2365.38 30.81 2010-11-19 06:00:00.000 323 33337.31 294.33 2365.36 30.81 2010-11-19 06:00:01.000 323 33337.17 294.32 2365.36 30.81 2010-11-19 06:00:02.000 323 33337.27 294.36 2365.35 30.81 2010-11-19 06:00:03.000 323 33337.30 294.35 2365.26 30.81 2010-11-19 06:00:04.000 323 33337.27 294.37 2365.34 30.81 2010-11-19 06:00:05.000 323 33337.40 294.34 2365.30 30.81 2010-11-19 06:00:06.000 323 33337.30 294.35 2365.33 30.81 2010-11-19 06:00:07.000 323 33337.31 294.31 2365.27 30.81 2010-11-19 06:00:08.000 323 33337.37 294.32 2365.38 30.81 2010-11-19 06:00:09.000 323 33337.34 294.36 2365.32 30.81 2010-11-19 06:00:10.000 323 33337.36 294.35 2365.31 30.81 2010-11-19 06:00:11.000 323 33337.37 294.38 2365.33 30.81 2010-11-19 06:00:12.000 323 33337.36 294.39 2365.27 30.81 2010-11-19 06:00:13.000 323 33337.24 294.40 2365.33 30.81 2010-11-19 06:00:14.000 323 33337.32 294.40 2365.30 30.81 2010-11-19 06:00:15.000 323 33337.22 294.40 2365.31 30.81 2010-11-19 06:00:16.000 323 33337.26 294.42 2365.34 30.81 2010-11-19 06:00:17.000 323 33337.27 294.38 2365.29 30.81 2010-11-19 06:00:18.000 323 33337.19 294.44 2365.34 30.81 2010-11-19 06:00:19.000 323 33337.20 294.41 2365.36 30.81 2010-11-19 06:00:20.000 323 33337.18 294.42 2365.25 30.81 2010-11-19 06:00:21.000 323 33337.10 294.42 2365.29 30.81 2010-11-19 06:00:22.000 323 33337.11 294.48 2365.30 30.81 2010-11-19 06:00:23.000 323 33337.00 294.43 2365.36 30.81 2010-11-19 06:00:24.000 323 33337.14 294.48 2365.37 30.81 2010-11-19 06:00:25.000 323 33337.07 294.44 2365.43 30.81 2010-11-19 06:00:26.000 323 33337.09 294.45 2365.30 30.81 2010-11-19 06:00:27.000 323 33337.06 294.44 2365.27 30.81 2010-11-19 06:00:28.000 323 33337.14 294.42 2365.27 30.81 2010-11-19 06:00:29.000 323 33337.06 294.43 2365.38 30.81 2010-11-19 06:00:30.000 323 33337.07 294.41 2365.36 30.81 2010-11-19 06:00:31.000 323 33337.09 294.39 2365.41 30.81 2010-11-19 06:00:32.000 323 33337.09 294.42 2365.43 30.81 2010-11-19 06:00:33.000 323 33337.19 294.41 2365.43 30.81 2010-11-19 06:00:34.000 323 33337.11 294.42 2365.40 30.81 2010-11-19 06:00:35.000 323 33337.09 294.43 2365.50 30.81 2010-11-19 06:00:36.000 323 33337.24 294.43 2365.36 30.81 2010-11-19 06:00:37.000 323 33337.14 294.41 2365.41 30.81 2010-11-19 06:00:38.000 323 33337.21 294.42 2365.33 30.81 2010-11-19 06:00:39.000 323 33337.23 294.42 2365.46 30.81 2010-11-19 06:00:40.000 323 33337.22 294.37 2365.47 30.81 2010-11-19 06:00:41.000 323 33337.23 294.47 2365.45 30.81 2010-11-19 06:00:42.000 323 33337.37 294.42 2365.43 30.81 2010-11-19 06:00:43.000 323 33337.22 294.37 2365.36 30.81 2010-11-19 06:00:44.000 323 33337.24 294.44 2365.38 30.81 2010-11-19 06:00:45.000 323 33337.35 294.39 2365.41 30.81 2010-11-19 06:00:46.000 323 33337.28 294.42 2365.48 30.81 2010-11-19 06:00:47.000 323 33337.24 294.37 2365.34 30.81 2010-11-19 06:00:48.000 323 33337.32 294.40 2365.34 30.81 2010-11-19 06:00:49.000 323 33337.25 294.40 2365.32 30.81 2010-11-19 06:00:50.000 323 33337.26 294.41 2365.30 30.81 2010-11-19 06:00:51.000 323 33337.31 294.41 2365.34 30.81 2010-11-19 06:00:52.000 323 33337.14 294.42 2365.33 30.81 2010-11-19 06:00:53.000 323 33337.15 294.43 2365.38 30.81 2010-11-19 06:00:54.000 323 33337.18 294.40 2365.42 30.81 2010-11-19 06:00:55.000 323 33337.22 294.42 2365.42 30.81 2010-11-19 06:00:56.000 323 33337.15 294.42 2365.41 30.81 2010-11-19 06:00:57.000 323 33337.15 294.42 2365.33 30.81 2010-11-19 06:00:58.000 323 33337.11 294.43 2365.36 30.81 2010-11-19 06:00:59.000 323 33337.22 294.44 2365.34 30.81 2010-11-19 06:01:00.000 323 33337.09 294.44 2365.32 30.81 2010-11-19 06:01:01.000 323 33337.04 294.45 2365.38 30.81 2010-11-19 06:01:02.000 323 33337.12 294.38 2365.41 30.81 2010-11-19 06:01:03.000 323 33337.04 294.41 2365.36 30.81 2010-11-19 06:01:04.000 323 33337.04 294.43 2365.32 30.81 2010-11-19 06:01:05.000 323 33337.07 294.42 2365.34 30.81 2010-11-19 06:01:06.000 323 33337.02 294.43 2365.43 30.81 2010-11-19 06:01:07.000 323 33337.03 294.46 2365.38 30.81 2010-11-19 06:01:08.000 323 33337.04 294.46 2365.46 30.81 2010-11-19 06:01:09.000 323 33336.91 294.45 2365.44 30.81 2010-11-19 06:01:10.000 323 33336.96 294.46 2365.45 30.81 2010-11-19 06:01:11.000 323 33337.09 294.42 2365.46 30.81 2010-11-19 06:01:12.000 323 33336.99 294.50 2365.45 30.81 2010-11-19 06:01:13.000 323 33337.04 294.42 2365.43 30.81 2010-11-19 06:01:14.000 323 33337.07 294.44 2365.40 30.81 2010-11-19 06:01:15.000 323 33337.11 294.44 2365.40 30.81 2010-11-19 06:01:16.000 323 33337.19 294.38 2365.43 30.81 2010-11-19 06:01:17.000 323 33337.09 294.45 2365.43 30.81 2010-11-19 06:01:18.000 323 33337.25 294.36 2365.41 30.81 2010-11-19 06:01:19.000 323 33337.17 294.36 2365.46 30.81 2010-11-19 06:01:20.000 323 33337.22 294.39 2365.41 30.81 2010-11-19 06:01:21.000 323 33337.26 294.36 2365.38 30.81 2010-11-19 06:01:22.000 323 33337.14 294.39 2365.39 30.81 2010-11-19 06:01:23.000 323 33337.28 294.39 2365.34 30.81 2010-11-19 06:01:24.000 323 33337.30 294.35 2365.43 30.81 2010-11-19 06:01:25.000 323 33337.28 294.35 2365.40 30.81 2010-11-19 06:01:26.000 323 33337.27 294.43 2365.47 30.81 2010-11-19 06:01:27.000 323 33337.30 294.39 2365.36 30.81 2010-11-19 06:01:28.000 323 33337.28 294.38 2365.30 30.81 2010-11-19 06:01:29.000 323 33337.28 294.38 2365.41 30.81 2010-11-19 06:01:30.000 323 33337.27 294.39 2365.33 30.81 2010-11-19 06:01:31.000 323 33337.29 294.34 2365.38 30.81 2010-11-19 06:01:32.000 323 33337.32 294.38 2365.49 30.81 2010-11-19 06:01:33.000 323 33337.37 294.36 2365.37 30.81 2010-11-19 06:01:34.000 323 33337.24 294.37 2365.39 30.81 2010-11-19 06:01:35.000 323 33337.42 294.37 2365.26 30.81 2010-11-19 06:01:36.000 323 33337.39 294.38 2365.34 30.81 2010-11-19 06:01:37.000 323 33337.40 294.40 2365.24 30.81 2010-11-19 06:01:38.000 323 33337.31 294.38 2365.32 30.81 2010-11-19 06:01:39.000 323 33337.43 294.36 2365.41 30.81 2010-11-19 06:01:40.000 323 33337.40 294.39 2365.37 30.81 2010-11-19 06:01:41.000 323 33337.33 294.40 2365.37 30.81 2010-11-19 06:01:42.000 323 33337.28 294.37 2365.42 30.81 2010-11-19 06:01:43.000 323 33337.28 294.34 2365.33 30.81 2010-11-19 06:01:44.000 323 33337.35 294.40 2365.39 30.81 2010-11-19 06:01:45.000 323 33337.39 294.41 2365.36 30.81 2010-11-19 06:01:46.000 323 33337.40 294.44 2365.41 30.81 2010-11-19 06:01:47.000 323 33337.30 294.43 2365.43 30.81 2010-11-19 06:01:48.000 323 33337.31 294.44 2365.25 30.81 2010-11-19 06:01:49.000 323 33337.32 294.44 2365.35 30.81 2010-11-19 06:01:50.000 323 33337.28 294.45 2365.30 30.81 2010-11-19 06:01:51.000 323 33337.32 294.45 2365.29 30.81 2010-11-19 06:01:52.000 323 33337.29 294.46 2365.38 30.81 2010-11-19 06:01:53.000 323 33337.29 294.46 2365.30 30.81 2010-11-19 06:01:54.000 323 33337.32 294.51 2365.33 30.81 2010-11-19 06:01:55.000 323 33337.25 294.50 2365.38 30.81 2010-11-19 06:01:56.000 323 33337.24 294.46 2365.33 30.81 2010-11-19 06:01:57.000 323 33337.25 294.50 2365.40 30.81 2010-11-19 06:01:58.000 323 33337.31 294.45 2365.38 30.81 2010-11-19 06:01:59.000 323 33337.19 294.48 2365.33 30.81 2010-11-19 06:02:00.000 323 33337.14 294.49 2365.34 30.81 2010-11-19 06:02:01.000 323 33337.19 294.48 2365.34 30.81 2010-11-19 06:02:02.000 323 33337.13 294.48 2365.39 30.81 2010-11-19 06:02:03.000 323 33337.17 294.50 2365.46 30.81 2010-11-19 06:02:04.000 323 33337.12 294.48 2365.38 30.81 2010-11-19 06:02:05.000 323 33337.15 294.45 2365.32 30.81 2010-11-19 06:02:06.000 323 33337.04 294.43 2365.36 30.81 2010-11-19 06:02:07.000 323 33337.03 294.40 2365.32 30.81 2010-11-19 06:02:08.000 323 33337.03 294.45 2365.41 30.81 2010-11-19 06:02:09.000 323 33337.00 294.45 2365.32 30.81 2010-11-19 06:02:10.000 323 33337.02 294.40 2365.42 30.81 2010-11-19 06:02:11.000 323 33337.02 294.41 2365.34 30.81 2010-11-19 06:02:12.000 323 33336.87 294.44 2365.39 30.81 2010-11-19 06:02:13.000 323 33337.00 294.39 2365.41 30.81 2010-11-19 06:02:14.000 323 33337.02 294.41 2365.34 30.81 2010-11-19 06:02:15.000 323 33337.00 294.40 2365.43 30.81 2010-11-19 06:02:16.000 323 33337.04 294.38 2365.30 30.81 2010-11-19 06:02:17.000 323 33336.97 294.36 2365.52 30.81 2010-11-19 06:02:18.000 323 33337.00 294.42 2365.40 30.81 2010-11-19 06:02:19.000 323 33337.02 294.38 2365.41 30.81 2010-11-19 06:02:20.000 323 33337.07 294.33 2365.44 30.81 2010-11-19 06:02:21.000 323 33337.05 294.35 2365.34 30.81 2010-11-19 06:02:22.000 323 33337.11 294.36 2365.42 30.81 2010-11-19 06:02:23.000 323 33337.09 294.36 2365.46 30.81 2010-11-19 06:02:24.000 323 33337.12 294.38 2365.44 30.81 2010-11-19 06:02:25.000 323 33337.06 294.39 2365.43 30.81 2010-11-19 06:02:26.000 323 33337.15 294.41 2365.37 30.81 2010-11-19 06:02:27.000 323 33337.12 294.34 2365.40 30.81 2010-11-19 06:02:28.000 323 33337.11 294.34 2365.33 30.81 2010-11-19 06:02:29.000 323 33337.18 294.34 2365.41 30.81 2010-11-19 06:02:30.000 323 33337.19 294.35 2365.32 30.81 2010-11-19 06:02:31.000 323 33337.15 294.32 2365.37 30.81 2010-11-19 06:02:32.000 323 33337.26 294.36 2365.37 30.81 2010-11-19 06:02:33.000 323 33337.15 294.32 2365.39 30.81 2010-11-19 06:02:34.000 323 33337.19 294.41 2365.31 30.81 2010-11-19 06:02:35.000 323 33337.20 294.36 2365.30 30.81 2010-11-19 06:02:36.000 323 33337.18 294.35 2365.32 30.81 2010-11-19 06:02:37.000 323 33337.26 294.35 2365.33 30.81 2010-11-19 06:02:38.000 323 33337.17 294.41 2365.38 30.81 2010-11-19 06:02:39.000 323 33337.17 294.38 2365.35 30.81 2010-11-19 06:02:40.000 323 33337.25 294.37 2365.36 30.81 2010-11-19 06:02:41.000 323 33337.17 294.41 2365.36 30.81 2010-11-19 06:02:42.000 323 33337.09 294.38 2365.33 30.81 2010-11-19 06:02:43.000 323 33337.16 294.42 2365.34 30.81 2010-11-19 06:02:44.000 323 33337.18 294.41 2365.29 30.81 2010-11-19 06:02:45.000 323 33337.02 294.39 2365.41 30.81 2010-11-19 06:02:46.000 323 33337.18 294.42 2365.36 30.81 2010-11-19 06:02:47.000 323 33337.04 294.39 2365.21 30.81 2010-11-19 06:02:48.000 323 33337.05 294.41 2365.30 30.81 2010-11-19 06:02:49.000 323 33337.15 294.39 2365.32 30.81 2010-11-19 06:02:50.000 323 33337.08 294.36 2365.35 30.81 2010-11-19 06:02:51.000 323 33337.12 294.40 2365.38 30.81 2010-11-19 06:02:52.000 323 33337.04 294.41 2365.32 30.81 2010-11-19 06:02:53.000 323 33337.11 294.38 2365.41 30.81 2010-11-19 06:02:54.000 323 33337.13 294.38 2365.37 30.81 2010-11-19 06:02:55.000 323 33337.09 294.41 2365.39 30.81 2010-11-19 06:02:56.000 323 33337.09 294.43 2365.34 30.81 2010-11-19 06:02:57.000 323 33337.11 294.46 2365.38 30.81 2010-11-19 06:02:58.000 323 33337.15 294.44 2365.36 30.81 2010-11-19 06:02:59.000 323 33337.11 294.41 2365.39 30.81 2010-11-19 06:03:00.000 323 33337.11 294.47 2365.36 30.81 2010-11-19 06:03:01.000 323 33337.14 294.44 2365.36 30.81 2010-11-19 06:03:02.000 323 33337.15 294.44 2365.31 30.81 2010-11-19 06:03:03.000 323 33337.17 294.44 2365.36 30.81 2010-11-19 06:03:04.000 323 33337.20 294.44 2365.36 30.81 2010-11-19 06:03:05.000 323 33337.22 294.47 2365.34 30.81 2010-11-19 06:03:06.000 323 33337.11 294.42 2365.36 30.81 2010-11-19 06:03:07.000 323 33337.15 294.43 2365.34 30.81 2010-11-19 06:03:08.000 323 33337.25 294.47 2365.36 30.81 2010-11-19 06:03:09.000 323 33337.19 294.47 2365.39 30.81 2010-11-19 06:03:10.000 323 33337.25 294.46 2365.39 30.81 2010-11-19 06:03:11.000 323 33337.22 294.44 2365.33 30.81 2010-11-19 06:03:12.000 323 33337.28 294.43 2365.24 30.81 2010-11-19 06:03:13.000 323 33337.21 294.42 2365.31 30.81 2010-11-19 06:03:14.000 323 33337.22 294.44 2365.38 30.81 2010-11-19 06:03:15.000 323 33337.26 294.54 2365.42 30.81 2010-11-19 06:03:16.000 323 33337.23 294.49 2365.33 30.81 2010-11-19 06:03:17.000 323 33337.20 294.53 2365.38 30.81 2010-11-19 06:03:18.000 323 33337.24 294.52 2365.36 30.81 2010-11-19 06:03:19.000 323 33337.18 294.49 2365.34 30.81 2010-11-19 06:03:20.000 323 33337.22 294.53 2365.41 30.81 2010-11-19 06:03:21.000 323 33337.16 294.48 2365.24 30.81 2010-11-19 06:03:22.000 323 33337.19 294.46 2365.30 30.81 2010-11-19 06:03:23.000 323 33337.23 294.50 2365.33 30.81 2010-11-19 06:03:24.000 323 33337.15 294.55 2365.37 30.81 2010-11-19 06:03:25.000 323 33337.10 294.51 2365.34 30.81 2010-11-19 06:03:26.000 323 33337.17 294.50 2365.38 30.81 2010-11-19 06:03:27.000 323 33337.09 294.53 2365.32 30.81 2010-11-19 06:03:28.000 323 33337.10 294.52 2365.40 30.81 2010-11-19 06:03:29.000 323 33337.13 294.49 2365.36 30.81 2010-11-19 06:03:30.000 323 33337.11 294.53 2365.46 30.81 2010-11-19 06:03:31.000 323 33337.15 294.48 2365.39 30.81 2010-11-19 06:03:32.000 323 33337.12 294.48 2365.36 30.81 2010-11-19 06:03:33.000 323 33337.12 294.45 2365.41 30.81 2010-11-19 06:03:34.000 323 33337.15 294.49 2365.35 30.81 2010-11-19 06:03:35.000 323 33337.08 294.54 2365.37 30.81 2010-11-19 06:03:36.000 323 33337.05 294.47 2365.36 30.81 2010-11-19 06:03:37.000 323 33337.03 294.48 2365.38 30.81 2010-11-19 06:03:38.000 323 33337.14 294.48 2365.46 30.81 2010-11-19 06:03:39.000 323 33337.14 294.47 2365.43 30.81 2010-11-19 06:03:40.000 323 33337.14 294.50 2365.32 30.81 2010-11-19 06:03:41.000 323 33337.15 294.50 2365.41 30.81 2010-11-19 06:03:42.000 323 33337.22 294.50 2365.43 30.81 2010-11-19 06:03:43.000 323 33337.09 294.48 2365.38 30.81 2010-11-19 06:03:44.000 323 33337.18 294.40 2365.41 30.81 2010-11-19 06:03:45.000 323 33337.27 294.44 2365.51 30.81 2010-11-19 06:03:46.000 323 33337.33 294.47 2365.30 30.81 2010-11-19 06:03:47.000 323 33337.27 294.46 2365.43 30.81 2010-11-19 06:03:48.000 323 33337.25 294.45 2365.41 30.81 2010-11-19 06:03:49.000 323 33337.27 294.46 2365.36 30.81 2010-11-19 06:03:50.000 323 33337.36 294.45 2365.38 30.81 2010-11-19 06:03:51.000 323 33337.36 294.50 2365.42 30.81 2010-11-19 06:03:52.000 323 33337.40 294.50 2365.38 30.81 2010-11-19 06:03:53.000 323 33337.28 294.48 2365.33 30.81 2010-11-19 06:03:54.000 323 33337.37 294.47 2365.35 30.81 2010-11-19 06:03:55.000 323 33337.44 294.46 2365.30 30.81 2010-11-19 06:03:56.000 323 33337.37 294.49 2365.28 30.81 2010-11-19 06:03:57.000 323 33337.39 294.47 2365.36 30.81 2010-11-19 06:03:58.000 323 33337.39 294.50 2365.33 30.81 2010-11-19 06:03:59.000 323 33337.42 294.49 2365.38 30.81 2010-11-19 06:04:00.000 323 33337.28 294.52 2365.30 30.81 2010-11-19 06:04:01.000 323 33337.37 294.54 2365.38 30.81 2010-11-19 06:04:02.000 323 33337.36 294.53 2365.33 30.81 2010-11-19 06:04:03.000 323 33337.36 294.52 2365.33 30.81 2010-11-19 06:04:04.000 323 33337.39 294.59 2365.37 30.81 2010-11-19 06:04:05.000 323 33337.31 294.56 2365.36 30.81 2010-11-19 06:04:06.000 323 33337.37 294.57 2365.20 30.81 2010-11-19 06:04:07.000 323 33337.27 294.56 2365.29 30.81 2010-11-19 06:04:08.000 323 33337.36 294.55 2365.34 30.81 2010-11-19 06:04:09.000 323 33337.39 294.58 2365.21 30.81 2010-11-19 06:04:10.000 323 33337.36 294.57 2365.31 30.81 2010-11-19 06:04:11.000 323 33337.30 294.59 2365.33 30.81 2010-11-19 06:04:12.000 323 33337.17 294.58 2365.34 30.81 2010-11-19 06:04:13.000 323 33337.24 294.58 2365.37 30.81 2010-11-19 06:04:14.000 323 33337.24 294.55 2365.30 30.81 2010-11-19 06:04:15.000 323 33337.16 294.58 2365.30 30.81 2010-11-19 06:04:16.000 323 33337.29 294.58 2365.39 30.81 2010-11-19 06:04:17.000 323 33337.22 294.55 2365.35 30.81 2010-11-19 06:04:18.000 323 33337.22 294.56 2365.33 30.81 2010-11-19 06:04:19.000 323 33337.25 294.56 2365.36 30.81 2010-11-19 06:04:20.000 323 33337.19 294.55 2365.38 30.81 2010-11-19 06:04:21.000 323 33337.20 294.54 2365.29 30.81 2010-11-19 06:04:22.000 323 33337.22 294.55 2365.31 30.81 2010-11-19 06:04:23.000 323 33337.24 294.52 2365.42 30.81 2010-11-19 06:04:24.000 323 33337.18 294.55 2365.30 30.81 2010-11-19 06:04:25.000 323 33337.26 294.55 2365.33 30.81 2010-11-19 06:04:26.000 323 33337.32 294.52 2365.38 30.81 2010-11-19 06:04:27.000 323 33337.26 294.54 2365.39 30.81 2010-11-19 06:04:28.000 323 33337.39 294.55 2365.36 30.81 2010-11-19 06:04:29.000 323 33337.40 294.54 2365.41 30.81 2010-11-19 06:04:30.000 323 33337.32 294.48 2365.34 30.81 2010-11-19 06:04:31.000 323 33337.42 294.47 2365.38 30.81 2010-11-19 06:04:32.000 323 33337.43 294.50 2365.30 30.81 2010-11-19 06:04:33.000 323 33337.44 294.53 2365.27 30.81 2010-11-19 06:04:34.000 323 33337.28 294.51 2365.35 30.81 2010-11-19 06:04:35.000 323 33337.46 294.51 2365.29 30.81 2010-11-19 06:04:36.000 323 33337.40 294.47 2365.29 30.81 2010-11-19 06:04:37.000 323 33337.50 294.52 2365.41 30.81 2010-11-19 06:04:38.000 323 33337.46 294.51 2365.33 30.81 2010-11-19 06:04:39.000 323 33337.59 294.48 2365.27 30.81 2010-11-19 06:04:40.000 323 33337.42 294.53 2365.27 30.81 2010-11-19 06:04:41.000 323 33337.52 294.52 2365.36 30.81 2010-11-19 06:04:42.000 323 33337.50 294.51 2365.31 30.81 2010-11-19 06:04:43.000 323 33337.50 294.51 2365.29 30.81 2010-11-19 06:04:44.000 323 33337.50 294.52 2365.26 30.81 2010-11-19 06:04:45.000 323 33337.52 294.53 2365.26 30.81 2010-11-19 06:04:46.000 323 33337.49 294.53 2365.28 30.81 2010-11-19 06:04:47.000 323 33337.42 294.58 2365.25 30.81 2010-11-19 06:04:48.000 323 33337.43 294.58 2365.35 30.81 2010-11-19 06:04:49.000 323 33337.43 294.55 2365.25 30.81 2010-11-19 06:04:50.000 323 33337.46 294.57 2365.22 30.81 2010-11-19 06:04:51.000 323 33337.45 294.54 2365.32 30.81 2010-11-19 06:04:52.000 323 33337.49 294.57 2365.34 30.81 2010-11-19 06:04:53.000 323 33337.34 294.57 2365.32 30.81 2010-11-19 06:04:54.000 323 33337.37 294.61 2365.30 30.81 2010-11-19 06:04:55.000 323 33337.31 294.60 2365.28 30.81 2010-11-19 06:04:56.000 323 33337.36 294.60 2365.34 30.81 2010-11-19 06:04:57.000 323 33337.34 294.61 2365.32 30.81 2010-11-19 06:04:58.000 323 33337.35 294.58 2365.33 30.81 2010-11-19 06:04:59.000 323 33337.37 294.60 2365.34 30.81 2010-11-19 06:05:00.000 323 33337.36 294.57 2365.36 30.81 2010-11-19 06:05:01.000 323 33337.30 294.59 2365.33 30.81 2010-11-19 06:05:02.000 323 33337.30 294.56 2365.38 30.81 2010-11-19 06:05:03.000 323 33337.30 294.56 2365.41 30.81 2010-11-19 06:05:04.000 323 33337.20 294.57 2365.34 30.81 2010-11-19 06:05:05.000 323 33337.40 294.57 2365.22 30.81 2010-11-19 06:05:06.000 323 33337.27 294.56 2365.34 30.81 2010-11-19 06:05:07.000 323 33337.22 294.54 2365.32 30.81 2010-11-19 06:05:08.000 323 33337.28 294.59 2365.31 30.81 2010-11-19 06:05:09.000 323 33337.24 294.55 2365.34 30.81 2010-11-19 06:05:10.000 323 33337.24 294.58 2365.36 30.81 2010-11-19 06:05:11.000 323 33337.37 294.59 2365.36 30.81 2010-11-19 06:05:12.000 323 33337.31 294.56 2365.37 30.81 2010-11-19 06:05:13.000 323 33337.31 294.54 2365.34 30.81 2010-11-19 06:05:14.000 323 33337.35 294.55 2365.33 30.81 2010-11-19 06:05:15.000 323 33337.34 294.51 2365.38 30.81 2010-11-19 06:05:16.000 323 33337.34 294.55 2365.33 30.81 2010-11-19 06:05:17.000 323 33337.39 294.52 2365.30 30.81 2010-11-19 06:05:18.000 323 33337.45 294.49 2365.39 30.81 2010-11-19 06:05:19.000 323 33337.42 294.47 2365.45 30.81 2010-11-19 06:05:20.000 323 33337.39 294.50 2365.34 30.81 2010-11-19 06:05:21.000 323 33337.52 294.50 2365.35 30.81 2010-11-19 06:05:22.000 323 33337.55 294.50 2365.39 30.81 2010-11-19 06:05:23.000 323 33337.58 294.51 2365.37 30.81 2010-11-19 06:05:24.000 323 33337.37 294.50 2365.32 30.81 2010-11-19 06:05:25.000 323 33337.54 294.50 2365.29 30.81 2010-11-19 06:05:26.000 323 33337.48 294.50 2365.36 30.81 2010-11-19 06:05:27.000 323 33337.56 294.52 2365.32 30.81 2010-11-19 06:05:28.000 323 33337.58 294.54 2365.27 30.81 2010-11-19 06:05:29.000 323 33337.55 294.53 2365.32 30.81 2010-11-19 06:05:30.000 323 33337.57 294.52 2365.33 30.81 2010-11-19 06:05:31.000 323 33337.56 294.52 2365.34 30.81 2010-11-19 06:05:32.000 323 33337.44 294.54 2365.32 30.81 2010-11-19 06:05:33.000 323 33337.58 294.59 2365.36 30.81 2010-11-19 06:05:34.000 323 33337.63 294.57 2365.27 30.81 2010-11-19 06:05:35.000 323 33337.50 294.57 2365.27 30.81 2010-11-19 06:05:36.000 323 33337.63 294.55 2365.36 30.81 2010-11-19 06:05:37.000 323 33337.53 294.54 2365.32 30.81 2010-11-19 06:05:38.000 323 33337.52 294.58 2365.19 30.81 2010-11-19 06:05:39.000 323 33337.62 294.55 2365.25 30.81 2010-11-19 06:05:40.000 323 33337.42 294.63 2365.20 30.81 2010-11-19 06:05:41.000 323 33337.62 294.59 2365.23 30.81 2010-11-19 06:05:42.000 323 33337.51 294.56 2365.24 30.81 2010-11-19 06:05:43.000 323 33337.49 294.55 2365.25 30.81 2010-11-19 06:05:44.000 323 33337.58 294.54 2365.27 30.81 2010-11-19 06:05:45.000 323 33337.57 294.60 2365.33 30.81 2010-11-19 06:05:46.000 323 33337.48 294.55 2365.23 30.81 2010-11-19 06:05:47.000 323 33337.60 294.59 2365.26 30.81 2010-11-19 06:05:48.000 323 33337.49 294.59 2365.25 30.81 2010-11-19 06:05:49.000 323 33337.50 294.57 2365.26 30.81 2010-11-19 06:05:50.000 323 33337.41 294.56 2365.27 30.81 2010-11-19 06:05:51.000 323 33337.47 294.57 2365.31 30.81 2010-11-19 06:05:52.000 323 33337.40 294.56 2365.27 30.81 2010-11-19 06:05:53.000 323 33337.49 294.58 2365.26 30.81 2010-11-19 06:05:54.000 323 33337.46 294.55 2365.29 30.81 2010-11-19 06:05:55.000 323 33337.42 294.51 2365.31 30.81 2010-11-19 06:05:56.000 323 33337.48 294.58 2365.26 30.81 2010-11-19 06:05:57.000 323 33337.49 294.58 2365.30 30.81 2010-11-19 06:05:58.000 323 33337.41 294.56 2365.35 30.81 2010-11-19 06:05:59.000 323 33337.32 294.58 2365.29 30.81 2010-11-19 06:06:00.000 323 33337.30 294.59 2365.28 30.81 2010-11-19 06:06:01.000 323 33337.28 294.52 2365.26 30.81 2010-11-19 06:06:02.000 323 33337.42 294.56 2365.30 30.81 2010-11-19 06:06:03.000 323 33337.30 294.56 2365.34 30.81 2010-11-19 06:06:04.000 323 33337.31 294.59 2365.32 30.81 2010-11-19 06:06:05.000 323 33337.34 294.52 2365.31 30.81 2010-11-19 06:06:06.000 323 33337.24 294.49 2365.29 30.81 2010-11-19 06:06:07.000 323 33337.28 294.51 2365.26 30.81 2010-11-19 06:06:08.000 323 33337.25 294.53 2365.36 30.81 2010-11-19 06:06:09.000 323 33337.39 294.52 2365.36 30.81 2010-11-19 06:06:10.000 323 33337.42 294.45 2365.27 30.81 2010-11-19 06:06:11.000 323 33337.33 294.46 2365.31 30.81 2010-11-19 06:06:12.000 323 33337.29 294.48 2365.29 30.81 2010-11-19 06:06:13.000 323 33337.36 294.46 2365.28 30.81 2010-11-19 06:06:14.000 323 33337.44 294.47 2365.27 30.81 2010-11-19 06:06:15.000 323 33337.47 294.52 2365.29 30.81 2010-11-19 06:06:16.000 323 33337.49 294.46 2365.29 30.81 2010-11-19 06:06:17.000 323 33337.52 294.48 2365.40 30.81 2010-11-19 06:06:18.000 323 33337.46 294.50 2365.31 30.81 2010-11-19 06:06:19.000 323 33337.40 294.52 2365.31 30.81 2010-11-19 06:06:20.000 323 33337.47 294.48 2365.32 30.81 2010-11-19 06:06:21.000 323 33337.54 294.47 2365.38 30.81 2010-11-19 06:06:22.000 323 33337.57 294.50 2365.34 30.81 2010-11-19 06:06:23.000 323 33337.48 294.51 2365.36 30.81 2010-11-19 06:06:24.000 323 33337.69 294.49 2365.34 30.81 2010-11-19 06:06:25.000 323 33337.58 294.46 2365.30 30.81 2010-11-19 06:06:26.000 323 33337.63 294.52 2365.24 30.81 2010-11-19 06:06:27.000 323 33337.60 294.48 2365.21 30.81 2010-11-19 06:06:28.000 323 33337.65 294.51 2365.27 30.81 2010-11-19 06:06:29.000 323 33337.55 294.51 2365.32 30.81 2010-11-19 06:06:30.000 323 33337.61 294.55 2365.29 30.81 2010-11-19 06:06:31.000 323 33337.59 294.57 2365.27 30.81 2010-11-19 06:06:32.000 323 33337.58 294.51 2365.22 30.81 2010-11-19 06:06:33.000 323 33337.61 294.50 2365.26 30.81 2010-11-19 06:06:34.000 323 33337.55 294.51 2365.29 30.81 2010-11-19 06:06:35.000 323 33337.53 294.55 2365.27 30.81 2010-11-19 06:06:36.000 323 33337.64 294.55 2365.32 30.81 2010-11-19 06:06:37.000 323 33337.64 294.54 2365.30 30.81 2010-11-19 06:06:38.000 323 33337.53 294.53 2365.28 30.81 2010-11-19 06:06:39.000 323 33337.52 294.51 2365.30 30.81 2010-11-19 06:06:40.000 323 33337.53 294.52 2365.26 30.81 2010-11-19 06:06:41.000 323 33337.63 294.52 2365.20 30.81 2010-11-19 06:06:42.000 323 33337.54 294.52 2365.35 30.81 2010-11-19 06:06:43.000 323 33337.54 294.51 2365.23 30.81 2010-11-19 06:06:44.000 323 33337.50 294.48 2365.24 30.81 2010-11-19 06:06:45.000 323 33337.57 294.52 2365.27 30.81 2010-11-19 06:06:46.000 323 33337.43 294.51 2365.25 30.81 2010-11-19 06:06:47.000 323 33337.51 294.51 2365.33 30.81 2010-11-19 06:06:48.000 323 33337.44 294.50 2365.27 30.81 2010-11-19 06:06:49.000 323 33337.44 294.45 2365.24 30.81 2010-11-19 06:06:50.000 323 33337.50 294.47 2365.31 30.81 2010-11-19 06:06:51.000 323 33337.48 294.50 2365.30 30.81 2010-11-19 06:06:52.000 323 33337.50 294.52 2365.24 30.81 2010-11-19 06:06:53.000 323 33337.37 294.48 2365.30 30.81 2010-11-19 06:06:54.000 323 33337.53 294.47 2365.28 30.81 2010-11-19 06:06:55.000 323 33337.41 294.45 2365.28 30.81 2010-11-19 06:06:56.000 323 33337.42 294.44 2365.23 30.81 2010-11-19 06:06:57.000 323 33337.47 294.45 2365.39 30.81 2010-11-19 06:06:58.000 323 33337.35 294.48 2365.23 30.81 2010-11-19 06:06:59.000 323 33337.61 294.45 2365.21 30.81 2010-11-19 06:07:00.000 323 33337.61 294.44 2365.29 30.81 2010-11-19 06:07:01.000 323 33337.55 294.42 2365.30 30.81 2010-11-19 06:07:02.000 323 33337.56 294.47 2365.27 30.81 2010-11-19 06:07:03.000 323 33337.63 294.46 2365.23 30.81 2010-11-19 06:07:04.000 323 33337.52 294.44 2365.29 30.81 2010-11-19 06:07:05.000 323 33337.67 294.44 2365.33 30.81 2010-11-19 06:07:06.000 323 33337.68 294.47 2365.36 30.81 2010-11-19 06:07:07.000 323 33337.53 294.48 2365.34 30.81 2010-11-19 06:07:08.000 323 33337.65 294.44 2365.35 30.81 2010-11-19 06:07:09.000 323 33337.63 294.45 2365.32 30.81 2010-11-19 06:07:10.000 323 33337.63 294.49 2365.30 30.81 2010-11-19 06:07:11.000 323 33337.64 294.48 2365.31 30.81 2010-11-19 06:07:12.000 323 33337.62 294.47 2365.38 30.81 2010-11-19 06:07:13.000 323 33337.64 294.51 2365.30 30.81 2010-11-19 06:07:14.000 323 33337.71 294.48 2365.28 30.81 2010-11-19 06:07:15.000 323 33337.73 294.48 2365.29 30.81 2010-11-19 06:07:16.000 323 33337.64 294.47 2365.28 30.81 2010-11-19 06:07:17.000 323 33337.74 294.49 2365.32 30.81 2010-11-19 06:07:18.000 323 33337.63 294.46 2365.30 30.81 2010-11-19 06:07:19.000 323 33337.59 294.47 2365.28 30.81 2010-11-19 06:07:20.000 323 33337.72 294.48 2365.33 30.81 2010-11-19 06:07:21.000 323 33337.67 294.44 2365.27 30.81 2010-11-19 06:07:22.000 323 33337.72 294.49 2365.32 30.81 2010-11-19 06:07:23.000 323 33337.62 294.49 2365.28 30.81 2010-11-19 06:07:24.000 323 33337.86 294.50 2365.26 30.81 2010-11-19 06:07:25.000 323 33337.78 294.48 2365.22 30.81 2010-11-19 06:07:26.000 323 33337.73 294.48 2365.32 30.81 2010-11-19 06:07:27.000 323 33337.74 294.45 2365.24 30.81 2010-11-19 06:07:28.000 323 33337.68 294.44 2365.27 30.81 2010-11-19 06:07:29.000 323 33337.77 294.43 2365.21 30.81 2010-11-19 06:07:30.000 323 33337.83 294.48 2365.18 30.81 2010-11-19 06:07:31.000 323 33337.70 294.48 2365.17 30.81 2010-11-19 06:07:32.000 323 33337.77 294.42 2365.23 30.81 2010-11-19 06:07:33.000 323 33337.70 294.44 2365.22 30.81 2010-11-19 06:07:34.000 323 33337.70 294.47 2365.25 30.81 2010-11-19 06:07:35.000 323 33337.69 294.42 2365.30 30.81 2010-11-19 06:07:36.000 323 33337.75 294.48 2365.26 30.81 2010-11-19 06:07:37.000 323 33337.68 294.46 2365.25 30.81 2010-11-19 06:07:38.000 323 33337.68 294.41 2365.27 30.81 2010-11-19 06:07:39.000 323 33337.68 294.44 2365.24 30.81 2010-11-19 06:07:40.000 323 33337.64 294.44 2365.21 30.81 2010-11-19 06:07:41.000 323 33337.74 294.47 2365.27 30.80 2010-11-19 06:07:42.000 323 33337.73 294.44 2365.24 30.81 2010-11-19 06:07:43.000 323 33337.63 294.43 2365.23 30.80 2010-11-19 06:07:44.000 323 33337.68 294.42 2365.26 30.81 2010-11-19 06:07:45.000 323 33337.65 294.44 2365.29 30.81 2010-11-19 06:07:46.000 323 33337.61 294.45 2365.27 30.81 2010-11-19 06:07:47.000 323 33337.68 294.44 2365.21 30.80 2010-11-19 06:07:48.000 323 33337.61 294.40 2365.18 30.80 2010-11-19 06:07:49.000 323 33337.62 294.39 2365.21 30.81 2010-11-19 06:07:50.000 323 33337.59 294.49 2365.24 30.80 2010-11-19 06:07:51.000 323 33337.60 294.42 2365.35 30.80 2010-11-19 06:07:52.000 323 33337.61 294.42 2365.25 30.80 2010-11-19 06:07:53.000 323 33337.61 294.44 2365.32 30.80 2010-11-19 06:07:54.000 323 33337.62 294.43 2365.25 30.80 2010-11-19 06:07:55.000 323 33337.56 294.40 2365.25 30.80 2010-11-19 06:07:56.000 323 33337.56 294.42 2365.21 30.80 2010-11-19 06:07:57.000 323 33337.59 294.42 2365.28 30.80 2010-11-19 06:07:58.000 323 33337.62 294.39 2365.27 30.80 2010-11-19 06:07:59.000 323 33337.62 294.40 2365.30 30.80 2010-11-19 06:08:00.000 323 33337.52 294.47 2365.23 30.80 2010-11-19 06:08:01.000 323 33337.51 294.41 2365.26 30.80 2010-11-19 06:08:02.000 323 33337.51 294.43 2365.32 30.80 2010-11-19 06:08:03.000 323 33337.58 294.42 2365.36 30.80 2010-11-19 06:08:04.000 323 33337.40 294.41 2365.40 30.80 2010-11-19 06:08:05.000 323 33337.47 294.40 2365.32 30.80 2010-11-19 06:08:06.000 323 33337.56 294.44 2365.34 30.80 2010-11-19 06:08:07.000 323 33337.49 294.45 2365.36 30.80 2010-11-19 06:08:08.000 323 33337.56 294.46 2365.39 30.80 2010-11-19 06:08:09.000 323 33337.62 294.42 2365.29 30.80 2010-11-19 06:08:10.000 323 33337.52 294.40 2365.27 30.80 2010-11-19 06:08:11.000 323 33337.58 294.39 2365.33 30.80 2010-11-19 06:08:12.000 323 33337.46 294.46 2365.36 30.80 2010-11-19 06:08:13.000 323 33337.46 294.46 2365.41 30.80 2010-11-19 06:08:14.000 323 33337.46 294.42 2365.38 30.80 2010-11-19 06:08:15.000 323 33337.53 294.42 2365.36 30.80 2010-11-19 06:08:16.000 323 33337.45 294.39 2365.27 30.80 2010-11-19 06:08:17.000 323 33337.62 294.44 2365.29 30.80 2010-11-19 06:08:18.000 323 33337.45 294.48 2365.32 30.80 2010-11-19 06:08:19.000 323 33337.47 294.48 2365.29 30.80 2010-11-19 06:08:20.000 323 33337.49 294.43 2365.34 30.80 2010-11-19 06:08:21.000 323 33337.40 294.43 2365.38 30.80 2010-11-19 06:08:22.000 323 33337.39 294.43 2365.36 30.80 2010-11-19 06:08:23.000 323 33337.39 294.44 2365.30 30.80 2010-11-19 06:08:24.000 323 33337.54 294.42 2365.35 30.80 2010-11-19 06:08:25.000 323 33337.39 294.43 2365.35 30.80 2010-11-19 06:08:26.000 323 33337.35 294.44 2365.35 30.80 2010-11-19 06:08:27.000 323 33337.49 294.40 2365.33 30.80 2010-11-19 06:08:28.000 323 33337.43 294.44 2365.38 30.80 2010-11-19 06:08:29.000 323 33337.38 294.44 2365.36 30.80 2010-11-19 06:08:30.000 323 33337.44 294.43 2365.42 30.80 2010-11-19 06:08:31.000 323 33337.37 294.39 2365.42 30.80 2010-11-19 06:08:32.000 323 33337.43 294.43 2365.44 30.80 2010-11-19 06:08:33.000 323 33337.40 294.38 2365.48 30.80 2010-11-19 06:08:34.000 323 33337.46 294.42 2365.39 30.80 2010-11-19 06:08:35.000 323 33337.32 294.38 2365.43 30.80 2010-11-19 06:08:36.000 323 33337.45 294.38 2365.45 30.80 2010-11-19 06:08:37.000 323 33337.35 294.46 2365.46 30.80 2010-11-19 06:08:38.000 323 33337.42 294.46 2365.41 30.80 2010-11-19 06:08:39.000 323 33337.49 294.44 2365.50 30.80 2010-11-19 06:08:40.000 323 33337.52 294.42 2365.46 30.80 2010-11-19 06:08:41.000 323 33337.52 294.39 2365.47 30.80 2010-11-19 06:08:42.000 323 33337.51 294.40 2365.36 30.80 2010-11-19 06:08:43.000 323 33337.50 294.40 2365.42 30.80 2010-11-19 06:08:44.000 323 33337.46 294.42 2365.46 30.80 2010-11-19 06:08:45.000 323 33337.61 294.41 2365.47 30.80 2010-11-19 06:08:46.000 323 33337.62 294.42 2365.54 30.80 2010-11-19 06:08:47.000 323 33337.67 294.42 2365.38 30.80 2010-11-19 06:08:48.000 323 33337.72 294.44 2365.45 30.80 2010-11-19 06:08:49.000 323 33337.67 294.46 2365.40 30.80 2010-11-19 06:08:50.000 323 33337.64 294.45 2365.45 30.80 2010-11-19 06:08:51.000 323 33337.74 294.48 2365.42 30.80 2010-11-19 06:08:52.000 323 33337.69 294.50 2365.43 30.80 2010-11-19 06:08:53.000 323 33337.74 294.48 2365.49 30.80 2010-11-19 06:08:54.000 323 33337.71 294.50 2365.42 30.80 2010-11-19 06:08:55.000 323 33337.63 294.49 2365.48 30.80 2010-11-19 06:08:56.000 323 33337.68 294.49 2365.45 30.80 2010-11-19 06:08:57.000 323 33337.63 294.50 2365.46 30.80 2010-11-19 06:08:58.000 323 33337.61 294.50 2365.39 30.80 2010-11-19 06:08:59.000 323 33337.62 294.50 2365.45 30.80 2010-11-19 06:09:00.000 323 33337.64 294.55 2365.34 30.80 2010-11-19 06:09:01.000 323 33337.63 294.53 2365.41 30.80 2010-11-19 06:09:02.000 323 33337.64 294.51 2365.36 30.80 2010-11-19 06:09:03.000 323 33337.63 294.52 2365.36 30.80 2010-11-19 06:09:04.000 323 33337.55 294.52 2365.45 30.80 2010-11-19 06:09:05.000 323 33337.58 294.53 2365.45 30.80 2010-11-19 06:09:06.000 323 33337.47 294.53 2365.31 30.80 2010-11-19 06:09:07.000 323 33337.61 294.56 2365.42 30.80 2010-11-19 06:09:08.000 323 33337.56 294.57 2365.38 30.80 2010-11-19 06:09:09.000 323 33337.48 294.56 2365.43 30.80 2010-11-19 06:09:10.000 323 33337.37 294.57 2365.45 30.80 2010-11-19 06:09:11.000 323 33337.36 294.57 2365.35 30.80 2010-11-19 06:09:12.000 323 33337.42 294.52 2365.45 30.80 2010-11-19 06:09:13.000 323 33337.40 294.56 2365.48 30.80 2010-11-19 06:09:14.000 323 33337.39 294.52 2365.46 30.80 2010-11-19 06:09:15.000 323 33337.35 294.51 2365.51 30.80 2010-11-19 06:09:16.000 323 33337.31 294.49 2365.48 30.80 2010-11-19 06:09:17.000 323 33337.31 294.49 2365.54 30.80 2010-11-19 06:09:18.000 323 33337.31 294.47 2365.51 30.80 2010-11-19 06:09:19.000 323 33337.31 294.50 2365.48 30.80 2010-11-19 06:09:20.000 323 33337.36 294.46 2365.44 30.80 2010-11-19 06:09:21.000 323 33337.27 294.46 2365.49 30.80 2010-11-19 06:09:22.000 323 33337.46 294.43 2365.54 30.80 2010-11-19 06:09:23.000 323 33337.53 294.43 2365.51 30.80 2010-11-19 06:09:24.000 323 33337.49 294.41 2365.50 30.80 2010-11-19 06:09:25.000 323 33337.56 294.39 2365.50 30.80 2010-11-19 06:09:26.000 323 33337.57 294.39 2365.46 30.80 2010-11-19 06:09:27.000 323 33337.62 294.35 2365.41 30.80 2010-11-19 06:09:28.000 323 33337.62 294.36 2365.51 30.80 2010-11-19 06:09:29.000 323 33337.67 294.39 2365.54 30.80 2010-11-19 06:09:30.000 323 33337.70 294.34 2365.52 30.80 2010-11-19 06:09:31.000 323 33337.77 294.32 2365.52 30.80 2010-11-19 06:09:32.000 323 33337.72 294.31 2365.52 30.80 2010-11-19 06:09:33.000 323 33337.70 294.31 2365.55 30.80 2010-11-19 06:09:34.000 323 33337.72 294.37 2365.44 30.80 2010-11-19 06:09:35.000 323 33337.78 294.39 2365.49 30.80 2010-11-19 06:09:36.000 323 33337.86 294.37 2365.43 30.80 2010-11-19 06:09:37.000 323 33337.80 294.38 2365.47 30.80 2010-11-19 06:09:38.000 323 33337.87 294.36 2365.49 30.80 2010-11-19 06:09:39.000 323 33337.90 294.42 2365.28 30.80 2010-11-19 06:09:40.000 323 33337.89 294.43 2365.41 30.80 2010-11-19 06:09:41.000 323 33337.87 294.44 2365.51 30.80 2010-11-19 06:09:42.000 323 33337.89 294.42 2365.50 30.80 2010-11-19 06:09:43.000 323 33337.90 294.44 2365.45 30.80 2010-11-19 06:09:44.000 323 33337.79 294.45 2365.49 30.80 2010-11-19 06:09:45.000 323 33337.84 294.51 2365.45 30.80 2010-11-19 06:09:46.000 323 33337.80 294.50 2365.46 30.80 2010-11-19 06:09:47.000 323 33337.82 294.50 2365.37 30.80 2010-11-19 06:09:48.000 323 33337.87 294.50 2365.40 30.80 2010-11-19 06:09:49.000 323 33337.79 294.50 2365.41 30.80 2010-11-19 06:09:50.000 323 33337.74 294.52 2365.40 30.80 2010-11-19 06:09:51.000 323 33337.73 294.51 2365.41 30.80 2010-11-19 06:09:52.000 323 33337.79 294.47 2365.35 30.80 2010-11-19 06:09:53.000 323 33337.77 294.48 2365.41 30.80 2010-11-19 06:09:54.000 323 33337.80 294.53 2365.38 30.80 2010-11-19 06:09:55.000 323 33337.77 294.52 2365.38 30.80 2010-11-19 06:09:56.000 323 33337.69 294.50 2365.29 30.80 2010-11-19 06:09:57.000 323 33337.68 294.50 2365.46 30.80 2010-11-19 06:09:58.000 323 33337.77 294.47 2365.45 30.80 2010-11-19 06:09:59.000 323 33337.79 294.44 2365.48 30.80 2010-11-19 06:10:00.000 323 33337.75 294.47 2365.46 30.80 2010-11-19 06:10:01.000 323 33337.67 294.42 2365.45 30.80 2010-11-19 06:10:02.000 323 33337.67 294.40 2365.41 30.80 2010-11-19 06:10:03.000 323 33337.72 294.40 2365.44 30.80 2010-11-19 06:10:04.000 323 33337.69 294.43 2365.43 30.80 2010-11-19 06:10:05.000 323 33337.71 294.43 2365.45 30.80 2010-11-19 06:10:06.000 323 33337.74 294.40 2365.32 30.80 2010-11-19 06:10:07.000 323 33337.84 294.40 2365.48 30.80 2010-11-19 06:10:08.000 323 33337.75 294.38 2365.43 30.80 2010-11-19 06:10:09.000 323 33337.77 294.40 2365.45 30.80 2010-11-19 06:10:10.000 323 33337.86 294.36 2365.37 30.80 2010-11-19 06:10:11.000 323 33337.84 294.38 2365.39 30.80 2010-11-19 06:10:12.000 323 33337.77 294.35 2365.46 30.80 2010-11-19 06:10:13.000 323 33337.87 294.39 2365.39 30.80 2010-11-19 06:10:14.000 323 33337.75 294.38 2365.38 30.80 2010-11-19 06:10:15.000 323 33337.90 294.36 2365.47 30.80 2010-11-19 06:10:16.000 323 33337.83 294.34 2365.41 30.80 2010-11-19 06:10:17.000 323 33337.82 294.34 2365.41 30.80 2010-11-19 06:10:18.000 323 33337.85 294.36 2365.41 30.80 2010-11-19 06:10:19.000 323 33337.91 294.39 2365.36 30.80 2010-11-19 06:10:20.000 323 33337.89 294.40 2365.42 30.80 2010-11-19 06:10:21.000 323 33337.89 294.39 2365.38 30.80 2010-11-19 06:10:22.000 323 33337.90 294.40 2365.43 30.80 2010-11-19 06:10:23.000 323 33337.70 294.38 2365.39 30.80 2010-11-19 06:10:24.000 323 33338.05 294.44 2365.44 30.80 2010-11-19 06:10:25.000 323 33337.93 294.40 2365.36 30.80 2010-11-19 06:10:26.000 323 33337.81 294.39 2365.29 30.80 2010-11-19 06:10:27.000 323 33337.96 294.43 2365.38 30.80 2010-11-19 06:10:28.000 323 33337.94 294.36 2365.39 30.80 2010-11-19 06:10:29.000 323 33337.84 294.40 2365.39 30.80 2010-11-19 06:10:30.000 323 33337.77 294.37 2365.38 30.80 2010-11-19 06:10:31.000 323 33337.86 294.42 2365.42 30.80 2010-11-19 06:10:32.000 323 33337.94 294.42 2365.41 30.80 2010-11-19 06:10:33.000 323 33337.99 294.41 2365.43 30.80 2010-11-19 06:10:34.000 323 33337.87 294.40 2365.42 30.80 2010-11-19 06:10:35.000 323 33337.88 294.47 2365.39 30.80 2010-11-19 06:10:36.000 323 33337.83 294.42 2365.44 30.80 2010-11-19 06:10:37.000 323 33337.90 294.41 2365.45 30.80 2010-11-19 06:10:38.000 323 33337.88 294.41 2365.48 30.80 2010-11-19 06:10:39.000 323 33337.86 294.40 2365.43 30.80 2010-11-19 06:10:40.000 323 33337.85 294.40 2365.48 30.80 2010-11-19 06:10:41.000 323 33337.88 294.35 2365.46 30.80 2010-11-19 06:10:42.000 323 33337.92 294.37 2365.46 30.80 2010-11-19 06:10:43.000 323 33337.94 294.39 2365.39 30.80 2010-11-19 06:10:44.000 323 33337.89 294.36 2365.45 30.80 2010-11-19 06:10:45.000 323 33337.93 294.37 2365.48 30.80 2010-11-19 06:10:46.000 323 33337.96 294.39 2365.49 30.80 2010-11-19 06:10:47.000 323 33337.94 294.36 2365.40 30.80 2010-11-19 06:10:48.000 323 33337.87 294.36 2365.49 30.80 2010-11-19 06:10:49.000 323 33337.88 294.33 2365.51 30.80 2010-11-19 06:10:50.000 323 33337.89 294.38 2365.47 30.80 2010-11-19 06:10:51.000 323 33337.96 294.38 2365.45 30.80 2010-11-19 06:10:52.000 323 33338.06 294.33 2365.45 30.80 2010-11-19 06:10:53.000 323 33337.93 294.36 2365.40 30.80 2010-11-19 06:10:54.000 323 33337.97 294.40 2365.39 30.80 2010-11-19 06:10:55.000 323 33337.87 294.36 2365.41 30.80 2010-11-19 06:10:56.000 323 33337.91 294.33 2365.43 30.80 2010-11-19 06:10:57.000 323 33337.92 294.36 2365.39 30.80 2010-11-19 06:10:58.000 323 33337.93 294.36 2365.48 30.80 2010-11-19 06:10:59.000 323 33337.93 294.38 2365.40 30.80 2010-11-19 06:11:00.000 323 33337.86 294.43 2365.49 30.80 2010-11-19 06:11:01.000 323 33337.94 294.40 2365.36 30.80 2010-11-19 06:11:02.000 323 33337.92 294.38 2365.39 30.80 2010-11-19 06:11:03.000 323 33337.93 294.39 2365.45 30.80 2010-11-19 06:11:04.000 323 33337.91 294.42 2365.44 30.80 2010-11-19 06:11:05.000 323 33337.92 294.36 2365.39 30.80 2010-11-19 06:11:06.000 323 33337.94 294.39 2365.51 30.80 2010-11-19 06:11:07.000 323 33337.91 294.36 2365.46 30.80 2010-11-19 06:11:08.000 323 33337.89 294.36 2365.45 30.80 2010-11-19 06:11:09.000 323 33337.85 294.38 2365.41 30.80 2010-11-19 06:11:10.000 323 33337.87 294.41 2365.39 30.80 2010-11-19 06:11:11.000 323 33337.89 294.39 2365.49 30.80 2010-11-19 06:11:12.000 323 33337.86 294.41 2365.42 30.80 2010-11-19 06:11:13.000 323 33337.84 294.40 2365.42 30.80 2010-11-19 06:11:14.000 323 33337.87 294.38 2365.39 30.80 2010-11-19 06:11:15.000 323 33337.92 294.36 2365.40 30.80 2010-11-19 06:11:16.000 323 33337.84 294.40 2365.43 30.80 2010-11-19 06:11:17.000 323 33337.87 294.35 2365.52 30.80 2010-11-19 06:11:18.000 323 33337.92 294.37 2365.42 30.80 2010-11-19 06:11:19.000 323 33337.84 294.42 2365.43 30.80 2010-11-19 06:11:20.000 323 33337.90 294.37 2365.45 30.80 2010-11-19 06:11:21.000 323 33337.83 294.37 2365.45 30.80 2010-11-19 06:11:22.000 323 33337.87 294.35 2365.44 30.80 2010-11-19 06:11:23.000 323 33337.87 294.43 2365.47 30.80 2010-11-19 06:11:24.000 323 33337.83 294.35 2365.47 30.80 2010-11-19 06:11:25.000 323 33337.96 294.34 2365.48 30.80 2010-11-19 06:11:26.000 323 33337.84 294.35 2365.45 30.80 2010-11-19 06:11:27.000 323 33337.90 294.35 2365.51 30.80 2010-11-19 06:11:28.000 323 33337.92 294.39 2365.39 30.80 2010-11-19 06:11:29.000 323 33337.86 294.35 2365.46 30.80 2010-11-19 06:11:30.000 323 33337.92 294.33 2365.45 30.80 2010-11-19 06:11:31.000 323 33337.86 294.34 2365.47 30.80 2010-11-19 06:11:32.000 323 33337.97 294.33 2365.47 30.80 2010-11-19 06:11:33.000 323 33337.90 294.34 2365.54 30.80 2010-11-19 06:11:34.000 323 33338.01 294.32 2365.48 30.80 2010-11-19 06:11:35.000 323 33337.92 294.33 2365.49 30.80 2010-11-19 06:11:36.000 323 33338.03 294.35 2365.43 30.80 2010-11-19 06:11:37.000 323 33337.89 294.31 2365.48 30.80 2010-11-19 06:11:38.000 323 33337.99 294.31 2365.45 30.80 2010-11-19 06:11:39.000 323 33338.00 294.33 2365.50 30.80 2010-11-19 06:11:40.000 323 33337.95 294.38 2365.49 30.80 2010-11-19 06:11:41.000 323 33338.05 294.35 2365.46 30.80 2010-11-19 06:11:42.000 323 33338.05 294.36 2365.46 30.80 2010-11-19 06:11:43.000 323 33338.06 294.38 2365.46 30.80 2010-11-19 06:11:44.000 323 33338.01 294.36 2365.45 30.80 2010-11-19 06:11:45.000 323 33337.95 294.37 2365.50 30.80 2010-11-19 06:11:46.000 323 33338.04 294.40 2365.38 30.80 2010-11-19 06:11:47.000 323 33337.93 294.37 2365.54 30.80 2010-11-19 06:11:48.000 323 33337.95 294.40 2365.54 30.80 2010-11-19 06:11:49.000 323 33338.04 294.39 2365.52 30.80 2010-11-19 06:11:50.000 323 33337.96 294.39 2365.57 30.80 2010-11-19 06:11:51.000 323 33337.91 294.38 2365.52 30.80 2010-11-19 06:11:52.000 323 33337.84 294.39 2365.52 30.80 2010-11-19 06:11:53.000 323 33337.87 294.33 2365.43 30.80 2010-11-19 06:11:54.000 323 33337.78 294.36 2365.46 30.80 2010-11-19 06:11:55.000 323 33338.08 294.39 2365.43 30.80 2010-11-19 06:11:56.000 323 33337.89 294.41 2365.48 30.80 2010-11-19 06:11:57.000 323 33337.90 294.37 2365.53 30.80 2010-11-19 06:11:58.000 323 33337.94 294.40 2365.49 30.80 2010-11-19 06:11:59.000 323 33337.97 294.35 2365.52 30.80 2010-11-19 06:12:00.000 323 33337.96 294.33 2365.41 30.80 2010-11-19 06:12:01.000 323 33337.94 294.36 2365.44 30.80 2010-11-19 06:12:02.000 323 33337.90 294.34 2365.46 30.80 2010-11-19 06:12:03.000 323 33337.94 294.31 2365.51 30.80 2010-11-19 06:12:04.000 323 33337.97 294.30 2365.45 30.80 2010-11-19 06:12:05.000 323 33337.99 294.33 2365.46 30.80 2010-11-19 06:12:06.000 323 33338.01 294.31 2365.48 30.80 2010-11-19 06:12:07.000 323 33337.94 294.28 2365.54 30.80 2010-11-19 06:12:08.000 323 33337.98 294.29 2365.56 30.80 2010-11-19 06:12:09.000 323 33338.02 294.35 2365.45 30.80 2010-11-19 06:12:10.000 323 33338.07 294.33 2365.52 30.80 2010-11-19 06:12:11.000 323 33338.14 294.30 2365.49 30.80 2010-11-19 06:12:12.000 323 33338.01 294.30 2365.55 30.80 2010-11-19 06:12:13.000 323 33338.05 294.27 2365.52 30.80 2010-11-19 06:12:14.000 323 33338.08 294.28 2365.47 30.80 2010-11-19 06:12:15.000 323 33338.11 294.31 2365.49 30.80 2010-11-19 06:12:16.000 323 33338.10 294.30 2365.48 30.80 2010-11-19 06:12:17.000 323 33338.14 294.27 2365.51 30.80 2010-11-19 06:12:18.000 323 33338.20 294.33 2365.51 30.80 2010-11-19 06:12:19.000 323 33338.11 294.27 2365.52 30.80 2010-11-19 06:12:20.000 323 33338.24 294.22 2365.47 30.80 2010-11-19 06:12:21.000 323 33338.18 294.32 2365.42 30.80 2010-11-19 06:12:22.000 323 33338.20 294.34 2365.42 30.80 2010-11-19 06:12:23.000 323 33338.18 294.28 2365.44 30.80 2010-11-19 06:12:24.000 323 33338.30 294.31 2365.32 30.80 2010-11-19 06:12:25.000 323 33338.16 294.29 2365.47 30.80 2010-11-19 06:12:26.000 323 33338.12 294.29 2365.44 30.80 2010-11-19 06:12:27.000 323 33338.25 294.31 2365.41 30.80 2010-11-19 06:12:28.000 323 33338.17 294.31 2365.45 30.80 2010-11-19 06:12:29.000 323 33338.08 294.33 2365.46 30.80 2010-11-19 06:12:30.000 323 33338.16 294.31 2365.48 30.80 2010-11-19 06:12:31.000 323 33338.27 294.33 2365.49 30.80 2010-11-19 06:12:32.000 323 33338.14 294.35 2365.45 30.80 2010-11-19 06:12:33.000 323 33338.18 294.30 2365.43 30.80 2010-11-19 06:12:34.000 323 33338.12 294.28 2365.45 30.80 2010-11-19 06:12:35.000 323 33338.14 294.30 2365.45 30.80 2010-11-19 06:12:36.000 323 33338.11 294.32 2365.45 30.80 2010-11-19 06:12:37.000 323 33338.22 294.30 2365.49 30.80 2010-11-19 06:12:38.000 323 33338.17 294.29 2365.48 30.80 2010-11-19 06:12:39.000 323 33338.14 294.33 2365.53 30.80 2010-11-19 06:12:40.000 323 33338.12 294.26 2365.46 30.80 2010-11-19 06:12:41.000 323 33338.14 294.29 2365.46 30.80 2010-11-19 06:12:42.000 323 33338.08 294.35 2365.51 30.80 2010-11-19 06:12:43.000 323 33338.09 294.28 2365.56 30.80 2010-11-19 06:12:44.000 323 33338.11 294.31 2365.50 30.80 2010-11-19 06:12:45.000 323 33338.07 294.31 2365.50 30.80 2010-11-19 06:12:46.000 323 33338.12 294.27 2365.51 30.80 2010-11-19 06:12:47.000 323 33338.09 294.29 2365.49 30.80 2010-11-19 06:12:48.000 323 33338.09 294.31 2365.48 30.80 2010-11-19 06:12:49.000 323 33338.11 294.29 2365.44 30.80 2010-11-19 06:12:50.000 323 33338.02 294.29 2365.49 30.80 2010-11-19 06:12:51.000 323 33338.06 294.31 2365.54 30.80 2010-11-19 06:12:52.000 323 33338.07 294.26 2365.46 30.80 2010-11-19 06:12:53.000 323 33338.09 294.27 2365.50 30.80 2010-11-19 06:12:54.000 323 33338.04 294.31 2365.54 30.80 2010-11-19 06:12:55.000 323 33338.14 294.27 2365.54 30.80 2010-11-19 06:12:56.000 323 33338.08 294.29 2365.53 30.80 2010-11-19 06:12:57.000 323 33338.09 294.23 2365.51 30.80 2010-11-19 06:12:58.000 323 33338.14 294.27 2365.45 30.80 2010-11-19 06:12:59.000 323 33338.02 294.23 2365.47 30.80 2010-11-19 06:13:00.000 323 33338.04 294.23 2365.51 30.80 2010-11-19 06:13:01.000 323 33338.10 294.26 2365.53 30.80 2010-11-19 06:13:02.000 323 33338.06 294.21 2365.50 30.80 2010-11-19 06:13:03.000 323 33338.00 294.24 2365.52 30.80 2010-11-19 06:13:04.000 323 33338.05 294.24 2365.51 30.80 2010-11-19 06:13:05.000 323 33338.09 294.22 2365.54 30.80 2010-11-19 06:13:06.000 323 33338.04 294.22 2365.48 30.80 2010-11-19 06:13:07.000 323 33337.96 294.25 2365.54 30.80 2010-11-19 06:13:08.000 323 33337.99 294.24 2365.46 30.80 2010-11-19 06:13:09.000 323 33337.96 294.24 2365.55 30.80 2010-11-19 06:13:10.000 323 33338.11 294.25 2365.47 30.80 2010-11-19 06:13:11.000 323 33338.09 294.21 2365.53 30.80 2010-11-19 06:13:12.000 323 33338.10 294.23 2365.54 30.80 2010-11-19 06:13:13.000 323 33338.09 294.24 2365.45 30.80 2010-11-19 06:13:14.000 323 33338.08 294.21 2365.55 30.80 2010-11-19 06:13:15.000 323 33338.11 294.17 2365.50 30.80 2010-11-19 06:13:16.000 323 33338.09 294.22 2365.51 30.80 2010-11-19 06:13:17.000 323 33338.05 294.22 2365.51 30.80 2010-11-19 06:13:18.000 323 33338.08 294.21 2365.55 30.80 2010-11-19 06:13:19.000 323 33338.08 294.20 2365.55 30.80 2010-11-19 06:13:20.000 323 33338.05 294.19 2365.49 30.80 2010-11-19 06:13:21.000 323 33338.09 294.20 2365.52 30.80 2010-11-19 06:13:22.000 323 33338.04 294.26 2365.57 30.80 2010-11-19 06:13:23.000 323 33338.06 294.23 2365.47 30.80 2010-11-19 06:13:24.000 323 33338.04 294.21 2365.55 30.80 2010-11-19 06:13:25.000 323 33338.07 294.23 2365.61 30.80 2010-11-19 06:13:26.000 323 33338.07 294.21 2365.60 30.80 2010-11-19 06:13:27.000 323 33338.02 294.27 2365.56 30.80 2010-11-19 06:13:28.000 323 33338.08 294.19 2365.57 30.80 2010-11-19 06:13:29.000 323 33338.02 294.23 2365.57 30.80 2010-11-19 06:13:30.000 323 33338.06 294.25 2365.46 30.80 2010-11-19 06:13:31.000 323 33338.07 294.27 2365.48 30.80 2010-11-19 06:13:32.000 323 33338.02 294.23 2365.52 30.80 2010-11-19 06:13:33.000 323 33338.01 294.23 2365.49 30.80 2010-11-19 06:13:34.000 323 33338.02 294.25 2365.52 30.80 2010-11-19 06:13:35.000 323 33338.09 294.23 2365.58 30.80 2010-11-19 06:13:36.000 323 33338.07 294.29 2365.59 30.80 2010-11-19 06:13:37.000 323 33338.04 294.28 2365.54 30.80 2010-11-19 06:13:38.000 323 33338.04 294.27 2365.55 30.80 2010-11-19 06:13:39.000 323 33338.07 294.24 2365.54 30.80 2010-11-19 06:13:40.000 323 33338.11 294.29 2365.55 30.80 2010-11-19 06:13:41.000 323 33338.04 294.26 2365.60 30.80 2010-11-19 06:13:42.000 323 33338.15 294.30 2365.66 30.80 2010-11-19 06:13:43.000 323 33338.14 294.25 2365.58 30.80 2010-11-19 06:13:44.000 323 33338.12 294.25 2365.61 30.80 2010-11-19 06:13:45.000 323 33338.11 294.29 2365.54 30.80 2010-11-19 06:13:46.000 323 33338.07 294.27 2365.58 30.80 2010-11-19 06:13:47.000 323 33338.14 294.28 2365.60 30.80 2010-11-19 06:13:48.000 323 33338.19 294.27 2365.64 30.80 2010-11-19 06:13:49.000 323 33338.12 294.28 2365.59 30.80 2010-11-19 06:13:50.000 323 33338.14 294.31 2365.59 30.80 2010-11-19 06:13:51.000 323 33338.16 294.25 2365.60 30.80 2010-11-19 06:13:52.000 323 33338.05 294.32 2365.61 30.80 2010-11-19 06:13:53.000 323 33338.21 294.25 2365.54 30.80 2010-11-19 06:13:54.000 323 33338.27 294.27 2365.55 30.80 2010-11-19 06:13:55.000 323 33338.12 294.22 2365.60 30.80 2010-11-19 06:13:56.000 323 33338.21 294.21 2365.58 30.80 2010-11-19 06:13:57.000 323 33338.18 294.21 2365.60 30.80 2010-11-19 06:13:58.000 323 33338.27 294.28 2365.54 30.80 2010-11-19 06:13:59.000 323 33338.24 294.24 2365.55 30.80 2010-11-19 06:14:00.000 323 33338.16 294.20 2365.52 30.80 2010-11-19 06:14:01.000 323 33338.23 294.22 2365.48 30.80 2010-11-19 06:14:02.000 323 33338.30 294.19 2365.57 30.80 2010-11-19 06:14:03.000 323 33338.30 294.24 2365.55 30.80 2010-11-19 06:14:04.000 323 33338.35 294.26 2365.55 30.80 2010-11-19 06:14:05.000 323 33338.38 294.24 2365.62 30.80 2010-11-19 06:14:06.000 323 33338.29 294.23 2365.49 30.80 2010-11-19 06:14:07.000 323 33338.29 294.21 2365.56 30.80 2010-11-19 06:14:08.000 323 33338.32 294.17 2365.56 30.80 2010-11-19 06:14:09.000 323 33338.28 294.18 2365.55 30.80 2010-11-19 06:14:10.000 323 33338.39 294.19 2365.52 30.80 2010-11-19 06:14:11.000 323 33338.32 294.19 2365.48 30.80 2010-11-19 06:14:12.000 323 33338.37 294.19 2365.52 30.80 2010-11-19 06:14:13.000 323 33338.42 294.20 2365.42 30.80 2010-11-19 06:14:14.000 323 33338.43 294.18 2365.42 30.80 2010-11-19 06:14:15.000 323 33338.42 294.17 2365.51 30.80 2010-11-19 06:14:16.000 323 33338.37 294.19 2365.45 30.80 2010-11-19 06:14:17.000 323 33338.38 294.17 2365.51 30.80 2010-11-19 06:14:18.000 323 33338.31 294.21 2365.39 30.80 2010-11-19 06:14:19.000 323 33338.30 294.22 2365.49 30.80 2010-11-19 06:14:20.000 323 33338.35 294.19 2365.49 30.80 2010-11-19 06:14:21.000 323 33338.32 294.20 2365.45 30.80 2010-11-19 06:14:22.000 323 33338.45 294.25 2365.55 30.80 2010-11-19 06:14:23.000 323 33338.40 294.24 2365.47 30.80 2010-11-19 06:14:24.000 323 33338.36 294.25 2365.45 30.80 2010-11-19 06:14:25.000 323 33338.39 294.27 2365.43 30.80 2010-11-19 06:14:26.000 323 33338.33 294.24 2365.51 30.80 2010-11-19 06:14:27.000 323 33338.30 294.21 2365.46 30.80 2010-11-19 06:14:28.000 323 33338.35 294.26 2365.44 30.80 2010-11-19 06:14:29.000 323 33338.33 294.26 2365.54 30.80 2010-11-19 06:14:30.000 323 33338.25 294.28 2365.49 30.80 2010-11-19 06:14:31.000 323 33338.20 294.25 2365.56 30.80 2010-11-19 06:14:32.000 323 33338.23 294.25 2365.57 30.80 2010-11-19 06:14:33.000 323 33338.23 294.26 2365.50 30.80 2010-11-19 06:14:34.000 323 33338.25 294.26 2365.49 30.80 2010-11-19 06:14:35.000 323 33338.14 294.25 2365.60 30.80 2010-11-19 06:14:36.000 323 33338.25 294.27 2365.58 30.80 2010-11-19 06:14:37.000 323 33338.24 294.24 2365.57 30.80 2010-11-19 06:14:38.000 323 33338.20 294.20 2365.59 30.80 2010-11-19 06:14:39.000 323 33338.25 294.21 2365.50 30.80 2010-11-19 06:14:40.000 323 33338.20 294.17 2365.50 30.80 2010-11-19 06:14:41.000 323 33338.17 294.20 2365.53 30.80 2010-11-19 06:14:42.000 323 33338.18 294.18 2365.54 30.80 2010-11-19 06:14:43.000 323 33338.14 294.17 2365.58 30.80 2010-11-19 06:14:44.000 323 33338.29 294.18 2365.54 30.80 2010-11-19 06:14:45.000 323 33338.30 294.17 2365.52 30.80 2010-11-19 06:14:46.000 323 33338.29 294.14 2365.56 30.80 2010-11-19 06:14:47.000 323 33338.30 294.17 2365.52 30.80 2010-11-19 06:14:48.000 323 33338.25 294.15 2365.51 30.80 2010-11-19 06:14:49.000 323 33338.48 294.10 2365.51 30.80 2010-11-19 06:14:50.000 323 33338.36 294.08 2365.53 30.80 2010-11-19 06:14:51.000 323 33338.42 294.14 2365.57 30.80 2010-11-19 06:14:52.000 323 33338.41 294.08 2365.58 30.80 2010-11-19 06:14:53.000 323 33338.50 294.07 2365.49 30.80 2010-11-19 06:14:54.000 323 33338.51 294.10 2365.52 30.80 2010-11-19 06:14:55.000 323 33338.61 294.05 2365.46 30.80 2010-11-19 06:14:56.000 323 33338.45 294.07 2365.42 30.80 2010-11-19 06:14:57.000 323 33338.50 294.11 2365.49 30.80 2010-11-19 06:14:58.000 323 33338.60 294.13 2365.49 30.80 2010-11-19 06:14:59.000 323 33338.48 294.13 2365.43 30.80 2010-11-19 06:15:00.000 323 33338.57 294.14 2365.46 30.80 2010-11-19 06:15:01.000 323 33338.61 294.13 2365.44 30.80 2010-11-19 06:15:02.000 323 33338.50 294.16 2365.44 30.80 2010-11-19 06:15:03.000 323 33338.61 294.17 2365.48 30.80 2010-11-19 06:15:04.000 323 33338.55 294.17 2365.41 30.80 2010-11-19 06:15:05.000 323 33338.53 294.17 2365.47 30.80 2010-11-19 06:15:06.000 323 33338.54 294.18 2365.52 30.80 2010-11-19 06:15:07.000 323 33338.46 294.21 2365.51 30.80 2010-11-19 06:15:08.000 323 33338.54 294.22 2365.43 30.80 2010-11-19 06:15:09.000 323 33338.57 294.26 2365.49 30.80 2010-11-19 06:15:10.000 323 33338.46 294.28 2365.54 30.80 2010-11-19 06:15:11.000 323 33338.45 294.28 2365.42 30.80 2010-11-19 06:15:12.000 323 33338.38 294.31 2365.48 30.80 2010-11-19 06:15:13.000 323 33338.51 294.28 2365.44 30.80 2010-11-19 06:15:14.000 323 33338.38 294.29 2365.45 30.80 2010-11-19 06:15:15.000 323 33338.46 294.30 2365.49 30.80 2010-11-19 06:15:16.000 323 33338.34 294.32 2365.51 30.80 2010-11-19 06:15:17.000 323 33338.30 294.29 2365.52 30.80 2010-11-19 06:15:18.000 323 33338.36 294.33 2365.49 30.80 2010-11-19 06:15:19.000 323 33338.25 294.30 2365.57 30.80 2010-11-19 06:15:20.000 323 33338.36 294.31 2365.47 30.80 2010-11-19 06:15:21.000 323 33338.29 294.29 2365.54 30.80 2010-11-19 06:15:22.000 323 33338.29 294.29 2365.48 30.80 2010-11-19 06:15:23.000 323 33338.29 294.33 2365.53 30.80 2010-11-19 06:15:24.000 323 33338.37 294.28 2365.46 30.80 2010-11-19 06:15:25.000 323 33338.39 294.25 2365.61 30.80 2010-11-19 06:15:26.000 323 33338.29 294.24 2365.57 30.80 2010-11-19 06:15:27.000 323 33338.20 294.23 2365.55 30.80 2010-11-19 06:15:28.000 323 33338.37 294.18 2365.51 30.80 2010-11-19 06:15:29.000 323 33338.39 294.20 2365.54 30.80 2010-11-19 06:15:30.000 323 33338.29 294.20 2365.52 30.80 2010-11-19 06:15:31.000 323 33338.35 294.14 2365.60 30.80 2010-11-19 06:15:32.000 323 33338.35 294.15 2365.56 30.80 2010-11-19 06:15:33.000 323 33338.39 294.20 2365.52 30.80 2010-11-19 06:15:34.000 323 33338.51 294.14 2365.57 30.80 2010-11-19 06:15:35.000 323 33338.43 294.12 2365.53 30.80 2010-11-19 06:15:36.000 323 33338.51 294.11 2365.50 30.80 2010-11-19 06:15:37.000 323 33338.45 294.11 2365.52 30.80 2010-11-19 06:15:38.000 323 33338.51 294.15 2365.56 30.80 2010-11-19 06:15:39.000 323 33338.53 294.14 2365.54 30.80 2010-11-19 06:15:40.000 323 33338.53 294.10 2365.50 30.80 2010-11-19 06:15:41.000 323 33338.52 294.14 2365.51 30.80 2010-11-19 06:15:42.000 323 33338.70 294.15 2365.50 30.80 2010-11-19 06:15:43.000 323 33338.54 294.17 2365.54 30.80 2010-11-19 06:15:44.000 323 33338.58 294.15 2365.55 30.80 2010-11-19 06:15:45.000 323 33338.69 294.21 2365.45 30.80 2010-11-19 06:15:46.000 323 33338.60 294.17 2365.44 30.80 2010-11-19 06:15:47.000 323 33338.52 294.22 2365.49 30.80 2010-11-19 06:15:48.000 323 33338.55 294.19 2365.51 30.80 2010-11-19 06:15:49.000 323 33338.55 294.21 2365.51 30.80 2010-11-19 06:15:50.000 323 33338.59 294.27 2365.49 30.80 2010-11-19 06:15:51.000 323 33338.58 294.24 2365.56 30.80 2010-11-19 06:15:52.000 323 33338.54 294.30 2365.48 30.80 2010-11-19 06:15:53.000 323 33338.47 294.26 2365.42 30.80 2010-11-19 06:15:54.000 323 33338.42 294.29 2365.48 30.80 2010-11-19 06:15:55.000 323 33338.40 294.28 2365.47 30.80 2010-11-19 06:15:56.000 323 33338.39 294.31 2365.49 30.80 2010-11-19 06:15:57.000 323 33338.40 294.30 2365.59 30.80 2010-11-19 06:15:58.000 323 33338.29 294.33 2365.51 30.80 2010-11-19 06:15:59.000 323 33338.26 294.35 2365.58 30.80 2010-11-19 06:16:00.000 323 33338.35 294.33 2365.48 30.80 2010-11-19 06:16:01.000 323 33338.22 294.36 2365.50 30.80 2010-11-19 06:16:02.000 323 33338.24 294.30 2365.55 30.80 2010-11-19 06:16:03.000 323 33338.27 294.33 2365.54 30.80 2010-11-19 06:16:04.000 323 33338.25 294.34 2365.54 30.80 2010-11-19 06:16:05.000 323 33338.18 294.34 2365.49 30.80 2010-11-19 06:16:06.000 323 33338.18 294.35 2365.64 30.80 2010-11-19 06:16:07.000 323 33338.30 294.34 2365.54 30.80 2010-11-19 06:16:08.000 323 33338.22 294.33 2365.57 30.80 2010-11-19 06:16:09.000 323 33338.25 294.31 2365.57 30.80 2010-11-19 06:16:10.000 323 33338.21 294.28 2365.55 30.80 2010-11-19 06:16:11.000 323 33338.27 294.28 2365.63 30.80 2010-11-19 06:16:12.000 323 33338.22 294.29 2365.62 30.80 2010-11-19 06:16:13.000 323 33338.22 294.27 2365.56 30.80 2010-11-19 06:16:14.000 323 33338.29 294.27 2365.61 30.80 2010-11-19 06:16:15.000 323 33338.29 294.29 2365.62 30.80 2010-11-19 06:16:16.000 323 33338.35 294.25 2365.59 30.80 2010-11-19 06:16:17.000 323 33338.36 294.22 2365.66 30.80 2010-11-19 06:16:18.000 323 33338.42 294.22 2365.55 30.80 2010-11-19 06:16:19.000 323 33338.32 294.17 2365.60 30.80 2010-11-19 06:16:20.000 323 33338.35 294.19 2365.62 30.80 2010-11-19 06:16:21.000 323 33338.48 294.22 2365.58 30.80 2010-11-19 06:16:22.000 323 33338.48 294.25 2365.59 30.80 2010-11-19 06:16:23.000 323 33338.51 294.24 2365.59 30.80 2010-11-19 06:16:24.000 323 33338.63 294.22 2365.59 30.80 2010-11-19 06:16:25.000 323 33338.64 294.26 2365.70 30.80 2010-11-19 06:16:26.000 323 33338.69 294.25 2365.62 30.80 2010-11-19 06:16:27.000 323 33338.66 294.28 2365.67 30.80 2010-11-19 06:16:28.000 323 33338.72 294.25 2365.58 30.80 2010-11-19 06:16:29.000 323 33338.67 294.21 2365.61 30.80 2010-11-19 06:16:30.000 323 33338.85 294.23 2365.55 30.80 2010-11-19 06:16:31.000 323 33338.74 294.25 2365.60 30.80 2010-11-19 06:16:32.000 323 33338.77 294.25 2365.64 30.80 2010-11-19 06:16:33.000 323 33338.74 294.35 2365.58 30.80 2010-11-19 06:16:34.000 323 33338.79 294.31 2365.52 30.80 2010-11-19 06:16:35.000 323 33338.80 294.29 2365.58 30.80 2010-11-19 06:16:36.000 323 33338.83 294.30 2365.53 30.80 2010-11-19 06:16:37.000 323 33338.80 294.37 2365.50 30.80 2010-11-19 06:16:38.000 323 33338.78 294.37 2365.57 30.80 2010-11-19 06:16:39.000 323 33338.70 294.40 2365.59 30.80 2010-11-19 06:16:40.000 323 33338.83 294.38 2365.51 30.80 2010-11-19 06:16:41.000 323 33338.73 294.37 2365.55 30.80 2010-11-19 06:16:42.000 323 33338.73 294.40 2365.49 30.80 2010-11-19 06:16:43.000 323 33338.66 294.38 2365.55 30.80 2010-11-19 06:16:44.000 323 33338.68 294.38 2365.48 30.80 2010-11-19 06:16:45.000 323 33338.79 294.42 2365.54 30.80 2010-11-19 06:16:46.000 323 33338.73 294.38 2365.56 30.80 2010-11-19 06:16:47.000 323 33338.62 294.35 2365.58 30.80 2010-11-19 06:16:48.000 323 33338.72 294.40 2365.57 30.80 2010-11-19 06:16:49.000 323 33338.64 294.40 2365.56 30.80 2010-11-19 06:16:50.000 323 33338.62 294.38 2365.54 30.80 2010-11-19 06:16:51.000 323 33338.67 294.36 2365.55 30.80 2010-11-19 06:16:52.000 323 33338.65 294.35 2365.50 30.80 2010-11-19 06:16:53.000 323 33338.67 294.33 2365.62 30.80 2010-11-19 06:16:54.000 323 33338.68 294.38 2365.66 30.80 2010-11-19 06:16:55.000 323 33338.73 294.33 2365.58 30.80 2010-11-19 06:16:56.000 323 33338.59 294.30 2365.61 30.80 2010-11-19 06:16:57.000 323 33338.71 294.36 2365.56 30.80 2010-11-19 06:16:58.000 323 33338.69 294.36 2365.62 30.80 2010-11-19 06:16:59.000 323 33338.64 294.33 2365.59 30.80 2010-11-19 06:17:00.000 323 33338.74 294.32 2365.58 30.80 2010-11-19 06:17:01.000 323 33338.76 294.33 2365.59 30.80 2010-11-19 06:17:02.000 323 33338.78 294.29 2365.54 30.80 2010-11-19 06:17:03.000 323 33338.76 294.37 2365.60 30.80 2010-11-19 06:17:04.000 323 33338.71 294.31 2365.54 30.80 2010-11-19 06:17:05.000 323 33338.67 294.31 2365.57 30.80 2010-11-19 06:17:06.000 323 33338.71 294.36 2365.53 30.80 2010-11-19 06:17:07.000 323 33338.74 294.37 2365.56 30.80 2010-11-19 06:17:08.000 323 33338.64 294.35 2365.57 30.80 2010-11-19 06:17:09.000 323 33338.76 294.37 2365.56 30.80 2010-11-19 06:17:10.000 323 33338.75 294.36 2365.59 30.80 2010-11-19 06:17:11.000 323 33338.68 294.38 2365.58 30.80 2010-11-19 06:17:12.000 323 33338.72 294.37 2365.61 30.80 2010-11-19 06:17:13.000 323 33338.82 294.35 2365.56 30.80 2010-11-19 06:17:14.000 323 33338.74 294.39 2365.60 30.80 2010-11-19 06:17:15.000 323 33338.77 294.44 2365.54 30.80 2010-11-19 06:17:16.000 323 33338.77 294.41 2365.57 30.80 2010-11-19 06:17:17.000 323 33338.74 294.40 2365.51 30.80 2010-11-19 06:17:18.000 323 33338.80 294.42 2365.64 30.80 2010-11-19 06:17:19.000 323 33338.79 294.36 2365.58 30.80 2010-11-19 06:17:20.000 323 33338.73 294.38 2365.49 30.80 2010-11-19 06:17:21.000 323 33338.74 294.41 2365.58 30.80 2010-11-19 06:17:22.000 323 33338.68 294.42 2365.47 30.80 2010-11-19 06:17:23.000 323 33338.76 294.41 2365.51 30.80 2010-11-19 06:17:24.000 323 33338.64 294.43 2365.56 30.80 2010-11-19 06:17:25.000 323 33338.83 294.42 2365.58 30.80 2010-11-19 06:17:26.000 323 33338.60 294.41 2365.56 30.80 2010-11-19 06:17:27.000 323 33338.59 294.42 2365.64 30.80 2010-11-19 06:17:28.000 323 33338.67 294.42 2365.58 30.80 2010-11-19 06:17:29.000 323 33338.75 294.41 2365.57 30.80 2010-11-19 06:17:30.000 323 33338.60 294.40 2365.60 30.80 2010-11-19 06:17:31.000 323 33338.76 294.45 2365.65 30.80 2010-11-19 06:17:32.000 323 33338.66 294.42 2365.63 30.80 2010-11-19 06:17:33.000 323 33338.72 294.42 2365.58 30.80 2010-11-19 06:17:34.000 323 33338.68 294.49 2365.66 30.80 2010-11-19 06:17:35.000 323 33338.64 294.44 2365.62 30.80 2010-11-19 06:17:36.000 323 33338.60 294.45 2365.53 30.80 2010-11-19 06:17:37.000 323 33338.71 294.50 2365.57 30.80 2010-11-19 06:17:38.000 323 33338.70 294.50 2365.54 30.80 2010-11-19 06:17:39.000 323 33338.78 294.46 2365.59 30.80 2010-11-19 06:17:40.000 323 33338.79 294.43 2365.57 30.80 2010-11-19 06:17:41.000 323 33338.65 294.44 2365.62 30.80 2010-11-19 06:17:42.000 323 33338.77 294.45 2365.62 30.80 2010-11-19 06:17:43.000 323 33338.83 294.48 2365.64 30.80 2010-11-19 06:17:44.000 323 33338.86 294.44 2365.56 30.80 2010-11-19 06:17:45.000 323 33338.82 294.40 2365.64 30.80 2010-11-19 06:17:46.000 323 33338.82 294.49 2365.61 30.80 2010-11-19 06:17:47.000 323 33338.87 294.44 2365.50 30.80 2010-11-19 06:17:48.000 323 33338.90 294.47 2365.60 30.80 2010-11-19 06:17:49.000 323 33338.99 294.51 2365.62 30.80 2010-11-19 06:17:50.000 323 33338.89 294.48 2365.66 30.80 2010-11-19 06:17:51.000 323 33338.93 294.47 2365.59 30.80 2010-11-19 06:17:52.000 323 33338.93 294.50 2365.60 30.80 2010-11-19 06:17:53.000 323 33338.96 294.42 2365.58 30.80 2010-11-19 06:17:54.000 323 33338.90 294.45 2365.60 30.80 2010-11-19 06:17:55.000 323 33338.90 294.46 2365.63 30.80 2010-11-19 06:17:56.000 323 33338.93 294.45 2365.55 30.80 2010-11-19 06:17:57.000 323 33339.02 294.49 2365.63 30.80 2010-11-19 06:17:58.000 323 33339.04 294.42 2365.61 30.80 2010-11-19 06:17:59.000 323 33339.02 294.48 2365.60 30.80 2010-11-19 06:18:00.000 323 33339.06 294.50 2365.60 30.80 2010-11-19 06:18:01.000 323 33339.10 294.46 2365.59 30.80 2010-11-19 06:18:02.000 323 33339.04 294.45 2365.57 30.80 2010-11-19 06:18:03.000 323 33339.02 294.42 2365.61 30.80 2010-11-19 06:18:04.000 323 33339.09 294.46 2365.60 30.80 2010-11-19 06:18:05.000 323 33339.07 294.44 2365.56 30.80 2010-11-19 06:18:06.000 323 33339.14 294.47 2365.52 30.80 2010-11-19 06:18:07.000 323 33339.21 294.48 2365.61 30.80 2010-11-19 06:18:08.000 323 33339.10 294.47 2365.57 30.80 2010-11-19 06:18:09.000 323 33339.05 294.49 2365.61 30.80 2010-11-19 06:18:10.000 323 33339.05 294.46 2365.58 30.80 2010-11-19 06:18:11.000 323 33339.12 294.50 2365.57 30.80 2010-11-19 06:18:12.000 323 33339.01 294.49 2365.57 30.80 2010-11-19 06:18:13.000 323 33339.13 294.46 2365.52 30.80 2010-11-19 06:18:14.000 323 33339.09 294.49 2365.52 30.80 2010-11-19 06:18:15.000 323 33339.14 294.50 2365.59 30.80 2010-11-19 06:18:16.000 323 33339.02 294.53 2365.62 30.80 2010-11-19 06:18:17.000 323 33339.02 294.51 2365.49 30.80 2010-11-19 06:18:18.000 323 33339.08 294.51 2365.56 30.80 2010-11-19 06:18:19.000 323 33339.01 294.50 2365.55 30.80 2010-11-19 06:18:20.000 323 33339.10 294.48 2365.52 30.80 2010-11-19 06:18:21.000 323 33339.07 294.51 2365.60 30.80 2010-11-19 06:18:22.000 323 33338.97 294.56 2365.57 30.80 2010-11-19 06:18:23.000 323 33339.15 294.53 2365.53 30.80 2010-11-19 06:18:24.000 323 33338.99 294.52 2365.54 30.80 2010-11-19 06:18:25.000 323 33339.00 294.52 2365.56 30.80 2010-11-19 06:18:26.000 323 33338.95 294.50 2365.57 30.80 2010-11-19 06:18:27.000 323 33338.97 294.47 2365.54 30.80 2010-11-19 06:18:28.000 323 33339.01 294.48 2365.58 30.80 2010-11-19 06:18:29.000 323 33339.01 294.50 2365.60 30.80 2010-11-19 06:18:30.000 323 33338.90 294.48 2365.60 30.80 2010-11-19 06:18:31.000 323 33339.11 294.45 2365.58 30.80 2010-11-19 06:18:32.000 323 33339.14 294.48 2365.56 30.80 2010-11-19 06:18:33.000 323 33339.07 294.47 2365.57 30.80 2010-11-19 06:18:34.000 323 33339.07 294.48 2365.60 30.80 2010-11-19 06:18:35.000 323 33339.07 294.48 2365.57 30.80 2010-11-19 06:18:36.000 323 33339.08 294.47 2365.50 30.80 2010-11-19 06:18:37.000 323 33339.22 294.48 2365.50 30.80 2010-11-19 06:18:38.000 323 33339.10 294.46 2365.46 30.80 2010-11-19 06:18:39.000 323 33339.18 294.48 2365.56 30.80 2010-11-19 06:18:40.000 323 33339.15 294.46 2365.54 30.80 2010-11-19 06:18:41.000 323 33339.14 294.49 2365.61 30.80 2010-11-19 06:18:42.000 323 33339.10 294.48 2365.42 30.80 2010-11-19 06:18:43.000 323 33339.11 294.54 2365.46 30.80 2010-11-19 06:18:44.000 323 33339.11 294.53 2365.51 30.80 2010-11-19 06:18:45.000 323 33339.20 294.47 2365.43 30.80 2010-11-19 06:18:46.000 323 33339.21 294.49 2365.52 30.80 2010-11-19 06:18:47.000 323 33339.23 294.48 2365.54 30.80 2010-11-19 06:18:48.000 323 33339.29 294.48 2365.38 30.80 2010-11-19 06:18:49.000 323 33339.29 294.49 2365.53 30.80 2010-11-19 06:18:50.000 323 33339.23 294.51 2365.52 30.80 2010-11-19 06:18:51.000 323 33339.26 294.51 2365.54 30.80 2010-11-19 06:18:52.000 323 33339.25 294.54 2365.48 30.80 2010-11-19 06:18:53.000 323 33339.30 294.50 2365.45 30.80 2010-11-19 06:18:54.000 323 33339.26 294.52 2365.58 30.80 2010-11-19 06:18:55.000 323 33339.29 294.55 2365.46 30.80 2010-11-19 06:18:56.000 323 33339.17 294.54 2365.48 30.80 2010-11-19 06:18:57.000 323 33339.24 294.54 2365.46 30.80 2010-11-19 06:18:58.000 323 33339.18 294.56 2365.51 30.80 2010-11-19 06:18:59.000 323 33339.20 294.54 2365.44 30.80 2010-11-19 06:19:00.000 323 33339.21 294.60 2365.44 30.80 2010-11-19 06:19:01.000 323 33339.15 294.56 2365.48 30.80 2010-11-19 06:19:02.000 323 33339.23 294.52 2365.54 30.80 2010-11-19 06:19:03.000 323 33339.13 294.55 2365.47 30.80 2010-11-19 06:19:04.000 323 33339.21 294.56 2365.49 30.80 2010-11-19 06:19:05.000 323 33339.13 294.56 2365.42 30.80 2010-11-19 06:19:06.000 323 33339.10 294.52 2365.57 30.80 2010-11-19 06:19:07.000 323 33339.14 294.56 2365.54 30.80 2010-11-19 06:19:08.000 323 33339.08 294.56 2365.45 30.80 2010-11-19 06:19:09.000 323 33339.10 294.54 2365.42 30.80 2010-11-19 06:19:10.000 323 33339.05 294.56 2365.49 30.80 2010-11-19 06:19:11.000 323 33339.04 294.56 2365.49 30.80 2010-11-19 06:19:12.000 323 33339.17 294.56 2365.50 30.80 2010-11-19 06:19:13.000 323 33339.21 294.53 2365.54 30.80 2010-11-19 06:19:14.000 323 33339.10 294.50 2365.47 30.80 2010-11-19 06:19:15.000 323 33339.14 294.54 2365.43 30.80 2010-11-19 06:19:16.000 323 33339.20 294.56 2365.52 30.80 2010-11-19 06:19:17.000 323 33339.14 294.51 2365.49 30.80 2010-11-19 06:19:18.000 323 33339.21 294.54 2365.51 30.80 2010-11-19 06:19:19.000 323 33339.23 294.52 2365.56 30.80 2010-11-19 06:19:20.000 323 33339.15 294.52 2365.44 30.80 2010-11-19 06:19:21.000 323 33339.25 294.54 2365.53 30.80 2010-11-19 06:19:22.000 323 33339.32 294.54 2365.51 30.80 2010-11-19 06:19:23.000 323 33339.36 294.49 2365.51 30.80 2010-11-19 06:19:24.000 323 33339.36 294.50 2365.48 30.80 2010-11-19 06:19:25.000 323 33339.32 294.53 2365.49 30.80 2010-11-19 06:19:26.000 323 33339.35 294.51 2365.50 30.80 2010-11-19 06:19:27.000 323 33339.31 294.52 2365.49 30.80 2010-11-19 06:19:28.000 323 33339.40 294.52 2365.45 30.80 2010-11-19 06:19:29.000 323 33339.47 294.54 2365.46 30.80 2010-11-19 06:19:30.000 323 33339.48 294.52 2365.53 30.80 2010-11-19 06:19:31.000 323 33339.50 294.56 2365.47 30.80 2010-11-19 06:19:32.000 323 33339.52 294.53 2365.47 30.80 2010-11-19 06:19:33.000 323 33339.50 294.52 2365.55 30.80 2010-11-19 06:19:34.000 323 33339.52 294.54 2365.46 30.80 2010-11-19 06:19:35.000 323 33339.48 294.54 2365.51 30.80 2010-11-19 06:19:36.000 323 33339.49 294.57 2365.46 30.80 2010-11-19 06:19:37.000 323 33339.62 294.58 2365.45 30.80 2010-11-19 06:19:38.000 323 33339.53 294.57 2365.43 30.80 2010-11-19 06:19:39.000 323 33339.60 294.60 2365.53 30.80 2010-11-19 06:19:40.000 323 33339.63 294.57 2365.38 30.80 2010-11-19 06:19:41.000 323 33339.63 294.58 2365.39 30.80 2010-11-19 06:19:42.000 323 33339.57 294.60 2365.43 30.80 2010-11-19 06:19:43.000 323 33339.64 294.62 2365.50 30.80 2010-11-19 06:19:44.000 323 33339.60 294.61 2365.41 30.80 2010-11-19 06:19:45.000 323 33339.68 294.58 2365.46 30.80 2010-11-19 06:19:46.000 323 33339.66 294.61 2365.42 30.80 2010-11-19 06:19:47.000 323 33339.51 294.56 2365.29 30.80 2010-11-19 06:19:48.000 323 33339.57 294.58 2365.38 30.80 2010-11-19 06:19:49.000 323 33339.57 294.57 2365.46 30.80 2010-11-19 06:19:50.000 323 33339.53 294.55 2365.43 30.80 2010-11-19 06:19:51.000 323 33339.59 294.56 2365.41 30.80 2010-11-19 06:19:52.000 323 33339.60 294.54 2365.41 30.80 2010-11-19 06:19:53.000 323 33339.47 294.59 2365.34 30.80 2010-11-19 06:19:54.000 323 33339.59 294.54 2365.34 30.80 2010-11-19 06:19:55.000 323 33339.50 294.58 2365.43 30.80 2010-11-19 06:19:56.000 323 33339.48 294.58 2365.43 30.80 2010-11-19 06:19:57.000 323 33339.50 294.54 2365.39 30.80 2010-11-19 06:19:58.000 323 33339.54 294.52 2365.40 30.80 2010-11-19 06:19:59.000 323 33339.62 294.54 2365.32 30.80 2010-11-19 06:20:00.000 323 33339.61 294.59 2365.32 30.80 2010-11-19 06:20:01.000 323 33339.60 294.55 2365.41 30.79 2010-11-19 06:20:02.000 323 33339.53 294.52 2365.34 30.80 2010-11-19 06:20:03.000 323 33339.49 294.52 2365.32 30.80 2010-11-19 06:20:04.000 323 33339.55 294.54 2365.38 30.80 2010-11-19 06:20:05.000 323 33339.58 294.56 2365.38 30.80 2010-11-19 06:20:06.000 323 33339.55 294.57 2365.42 30.80 2010-11-19 06:20:07.000 323 33339.48 294.55 2365.30 30.80 2010-11-19 06:20:08.000 323 33339.50 294.50 2365.26 30.80 2010-11-19 06:20:09.000 323 33339.48 294.54 2365.38 30.80 2010-11-19 06:20:10.000 323 33339.44 294.52 2365.26 30.80 2010-11-19 06:20:11.000 323 33339.38 294.52 2365.33 30.80 2010-11-19 06:20:12.000 323 33339.50 294.56 2365.37 30.80 2010-11-19 06:20:13.000 323 33339.41 294.53 2365.26 30.80 2010-11-19 06:20:14.000 323 33339.43 294.52 2365.35 30.79 2010-11-19 06:20:15.000 323 33339.40 294.58 2365.31 30.79 2010-11-19 06:20:16.000 323 33339.43 294.61 2365.35 30.80 2010-11-19 06:20:17.000 323 33339.46 294.58 2365.27 30.79 2010-11-19 06:20:18.000 323 33339.38 294.63 2365.35 30.80 2010-11-19 06:20:19.000 323 33339.39 294.62 2365.33 30.79 2010-11-19 06:20:20.000 323 33339.38 294.64 2365.33 30.79 2010-11-19 06:20:21.000 323 33339.31 294.60 2365.44 30.79 2010-11-19 06:20:22.000 323 33339.36 294.61 2365.33 30.80 2010-11-19 06:20:23.000 323 33339.35 294.62 2365.24 30.79 2010-11-19 06:20:24.000 323 33339.29 294.64 2365.36 30.79 2010-11-19 06:20:25.000 323 33339.50 294.62 2365.35 30.79 2010-11-19 06:20:26.000 323 33339.31 294.58 2365.43 30.79 2010-11-19 06:20:27.000 323 33339.35 294.60 2365.40 30.80 2010-11-19 06:20:28.000 323 33339.35 294.63 2365.41 30.80 2010-11-19 06:20:29.000 323 33339.33 294.60 2365.45 30.80 2010-11-19 06:20:30.000 323 33339.44 294.60 2365.37 30.80 2010-11-19 06:20:31.000 323 33339.34 294.67 2365.36 30.80 2010-11-19 06:20:32.000 323 33339.33 294.62 2365.39 30.80 2010-11-19 06:20:33.000 323 33339.35 294.65 2365.38 30.80 2010-11-19 06:20:34.000 323 33339.39 294.66 2365.43 30.79 2010-11-19 06:20:35.000 323 33339.38 294.63 2365.43 30.79 2010-11-19 06:20:36.000 323 33339.54 294.62 2365.37 30.80 2010-11-19 06:20:37.000 323 33339.43 294.64 2365.42 30.80 2010-11-19 06:20:38.000 323 33339.39 294.62 2365.39 30.80 2010-11-19 06:20:39.000 323 33339.40 294.61 2365.49 30.80 2010-11-19 06:20:40.000 323 33339.48 294.58 2365.44 30.80 2010-11-19 06:20:41.000 323 33339.50 294.63 2365.39 30.80 2010-11-19 06:20:42.000 323 33339.48 294.62 2365.45 30.80 2010-11-19 06:20:43.000 323 33339.53 294.64 2365.36 30.80 2010-11-19 06:20:44.000 323 33339.48 294.61 2365.36 30.80 2010-11-19 06:20:45.000 323 33339.54 294.65 2365.46 30.80 2010-11-19 06:20:46.000 323 33339.49 294.65 2365.43 30.80 2010-11-19 06:20:47.000 323 33339.41 294.65 2365.28 30.80 2010-11-19 06:20:48.000 323 33339.49 294.64 2365.33 30.80 2010-11-19 06:20:49.000 323 33339.54 294.64 2365.36 30.80 2010-11-19 06:20:50.000 323 33339.56 294.66 2365.45 30.80 2010-11-19 06:20:51.000 323 33339.63 294.64 2365.49 30.80 2010-11-19 06:20:52.000 323 33339.54 294.64 2365.41 30.80 2010-11-19 06:20:53.000 323 33339.55 294.66 2365.43 30.80 2010-11-19 06:20:54.000 323 33339.55 294.69 2365.41 30.80 2010-11-19 06:20:55.000 323 33339.54 294.64 2365.32 30.80 2010-11-19 06:20:56.000 323 33339.54 294.61 2365.34 30.80 2010-11-19 06:20:57.000 323 33339.57 294.66 2365.36 30.80 2010-11-19 06:20:58.000 323 33339.53 294.66 2365.35 30.80 2010-11-19 06:20:59.000 323 33339.50 294.64 2365.38 30.80 2010-11-19 06:21:00.000 323 33339.63 294.67 2365.35 30.80 2010-11-19 06:21:01.000 323 33339.58 294.68 2365.41 30.80 2010-11-19 06:21:02.000 323 33339.63 294.69 2365.35 30.80 2010-11-19 06:21:03.000 323 33339.55 294.68 2365.37 30.80 2010-11-19 06:21:04.000 323 33339.58 294.74 2365.38 30.80 2010-11-19 06:21:05.000 323 33339.59 294.68 2365.38 30.80 2010-11-19 06:21:06.000 323 33339.52 294.74 2365.41 30.80 2010-11-19 06:21:07.000 323 33339.53 294.69 2365.42 30.80 2010-11-19 06:21:08.000 323 33339.57 294.71 2365.36 30.80 2010-11-19 06:21:09.000 323 33339.54 294.75 2365.41 30.80 2010-11-19 06:21:10.000 323 33339.52 294.68 2365.46 30.80 2010-11-19 06:21:11.000 323 33339.56 294.72 2365.40 30.80 2010-11-19 06:21:12.000 323 33339.62 294.69 2365.43 30.80 2010-11-19 06:21:13.000 323 33339.57 294.71 2365.43 30.80 2010-11-19 06:21:14.000 323 33339.59 294.71 2365.38 30.80 2010-11-19 06:21:15.000 323 33339.52 294.71 2365.37 30.80 2010-11-19 06:21:16.000 323 33339.57 294.68 2365.38 30.80 2010-11-19 06:21:17.000 323 33339.51 294.70 2365.45 30.80 2010-11-19 06:21:18.000 323 33339.54 294.69 2365.39 30.80 2010-11-19 06:21:19.000 323 33339.61 294.68 2365.39 30.80 2010-11-19 06:21:20.000 323 33339.57 294.70 2365.36 30.80 2010-11-19 06:21:21.000 323 33339.55 294.69 2365.38 30.80 2010-11-19 06:21:22.000 323 33339.58 294.69 2365.33 30.80 2010-11-19 06:21:23.000 323 33339.53 294.67 2365.36 30.80 2010-11-19 06:21:24.000 323 33339.66 294.70 2365.40 30.80 2010-11-19 06:21:25.000 323 33339.60 294.68 2365.38 30.80 2010-11-19 06:21:26.000 323 33339.58 294.69 2365.31 30.80 2010-11-19 06:21:27.000 323 33339.61 294.69 2365.34 30.80 2010-11-19 06:21:28.000 323 33339.59 294.67 2365.38 30.80 2010-11-19 06:21:29.000 323 33339.72 294.67 2365.45 30.80 2010-11-19 06:21:30.000 323 33339.64 294.68 2365.43 30.80 2010-11-19 06:21:31.000 323 33339.71 294.65 2365.45 30.80 2010-11-19 06:21:32.000 323 33339.67 294.65 2365.42 30.80 2010-11-19 06:21:33.000 323 33339.64 294.65 2365.38 30.80 2010-11-19 06:21:34.000 323 33339.71 294.68 2365.39 30.80 2010-11-19 06:21:35.000 323 33339.63 294.69 2365.32 30.80 2010-11-19 06:21:36.000 323 33339.88 294.68 2365.36 30.80 2010-11-19 06:21:37.000 323 33339.75 294.73 2365.39 30.80 2010-11-19 06:21:38.000 323 33339.81 294.67 2365.39 30.80 2010-11-19 06:21:39.000 323 33339.82 294.70 2365.39 30.80 2010-11-19 06:21:40.000 323 33339.86 294.68 2365.35 30.80 2010-11-19 06:21:41.000 323 33339.71 294.68 2365.31 30.80 2010-11-19 06:21:42.000 323 33339.80 294.67 2365.26 30.80 2010-11-19 06:21:43.000 323 33339.86 294.71 2365.34 30.80 2010-11-19 06:21:44.000 323 33339.81 294.72 2365.36 30.80 2010-11-19 06:21:45.000 323 33339.77 294.70 2365.31 30.80 2010-11-19 06:21:46.000 323 33339.83 294.74 2365.29 30.80 2010-11-19 06:21:47.000 323 33339.86 294.72 2365.21 30.80 2010-11-19 06:21:48.000 323 33339.82 294.72 2365.22 30.80 2010-11-19 06:21:49.000 323 33339.73 294.74 2365.31 30.80 2010-11-19 06:21:50.000 323 33339.82 294.80 2365.34 30.80 2010-11-19 06:21:51.000 323 33339.70 294.73 2365.27 30.80 2010-11-19 06:21:52.000 323 33339.85 294.70 2365.19 30.80 2010-11-19 06:21:53.000 323 33339.75 294.72 2365.18 30.80 2010-11-19 06:21:54.000 323 33339.73 294.77 2365.29 30.80 2010-11-19 06:21:55.000 323 33339.78 294.76 2365.23 30.80 2010-11-19 06:21:56.000 323 33339.76 294.78 2365.23 30.80 2010-11-19 06:21:57.000 323 33339.75 294.72 2365.25 30.80 2010-11-19 06:21:58.000 323 33339.71 294.76 2365.25 30.80 2010-11-19 06:21:59.000 323 33339.75 294.73 2365.25 30.80 2010-11-19 06:22:00.000 323 33339.71 294.75 2365.24 30.80 2010-11-19 06:22:01.000 323 33339.73 294.79 2365.26 30.80 2010-11-19 06:22:02.000 323 33339.66 294.78 2365.28 30.80 2010-11-19 06:22:03.000 323 33339.76 294.77 2365.25 30.80 2010-11-19 06:22:04.000 323 33339.69 294.72 2365.26 30.80 2010-11-19 06:22:05.000 323 33339.70 294.74 2365.23 30.80 2010-11-19 06:22:06.000 323 33339.85 294.74 2365.32 30.80 2010-11-19 06:22:07.000 323 33339.82 294.74 2365.32 30.80 2010-11-19 06:22:08.000 323 33339.79 294.71 2365.29 30.80 2010-11-19 06:22:09.000 323 33339.77 294.78 2365.27 30.80 2010-11-19 06:22:10.000 323 33339.76 294.77 2365.24 30.80 2010-11-19 06:22:11.000 323 33339.83 294.74 2365.20 30.80 2010-11-19 06:22:12.000 323 33339.78 294.77 2365.17 30.80 2010-11-19 06:22:13.000 323 33339.84 294.74 2365.21 30.80 2010-11-19 06:22:14.000 323 33339.79 294.73 2365.27 30.80 2010-11-19 06:22:15.000 323 33339.84 294.75 2365.16 30.80 2010-11-19 06:22:16.000 323 33339.81 294.75 2365.13 30.80 2010-11-19 06:22:17.000 323 33339.86 294.75 2365.17 30.80 2010-11-19 06:22:18.000 323 33339.88 294.75 2365.12 30.80 2010-11-19 06:22:19.000 323 33339.84 294.73 2365.20 30.80 2010-11-19 06:22:20.000 323 33339.88 294.76 2365.20 30.80 2010-11-19 06:22:21.000 323 33339.81 294.75 2365.23 30.80 2010-11-19 06:22:22.000 323 33339.87 294.78 2365.14 30.80 2010-11-19 06:22:23.000 323 33339.84 294.77 2365.15 30.80 2010-11-19 06:22:24.000 323 33339.80 294.76 2365.23 30.80 2010-11-19 06:22:25.000 323 33339.82 294.80 2365.18 30.80 2010-11-19 06:22:26.000 323 33339.81 294.76 2365.14 30.80 2010-11-19 06:22:27.000 323 33339.73 294.75 2365.15 30.80 2010-11-19 06:22:28.000 323 33339.89 294.80 2365.16 30.80 2010-11-19 06:22:29.000 323 33339.84 294.81 2365.14 30.80 2010-11-19 06:22:30.000 323 33339.75 294.84 2365.07 30.80 2010-11-19 06:22:31.000 323 33339.82 294.81 2365.12 30.80 2010-11-19 06:22:32.000 323 33339.80 294.81 2365.21 30.80 2010-11-19 06:22:33.000 323 33339.75 294.79 2365.15 30.80 2010-11-19 06:22:34.000 323 33339.89 294.83 2365.20 30.80 2010-11-19 06:22:35.000 323 33339.81 294.79 2365.18 30.80 2010-11-19 06:22:36.000 323 33339.83 294.81 2365.14 30.80 2010-11-19 06:22:37.000 323 33339.78 294.83 2365.12 30.80 2010-11-19 06:22:38.000 323 33339.76 294.84 2365.19 30.80 2010-11-19 06:22:39.000 323 33339.79 294.83 2365.16 30.80 2010-11-19 06:22:40.000 323 33339.81 294.81 2365.16 30.80 2010-11-19 06:22:41.000 323 33339.85 294.80 2365.11 30.80 2010-11-19 06:22:42.000 323 33339.76 294.84 2365.18 30.80 2010-11-19 06:22:43.000 323 33339.80 294.88 2365.19 30.80 2010-11-19 06:22:44.000 323 33339.91 294.81 2365.12 30.80 2010-11-19 06:22:45.000 323 33339.79 294.80 2365.10 30.80 2010-11-19 06:22:46.000 323 33339.79 294.86 2365.14 30.80 2010-11-19 06:22:47.000 323 33339.78 294.85 2365.13 30.80 2010-11-19 06:22:48.000 323 33339.81 294.83 2365.24 30.80 2010-11-19 06:22:49.000 323 33339.79 294.86 2365.12 30.79 2010-11-19 06:22:50.000 323 33339.82 294.90 2365.13 30.80 2010-11-19 06:22:51.000 323 33339.85 294.84 2365.11 30.80 2010-11-19 06:22:52.000 323 33339.82 294.83 2365.19 30.79 2010-11-19 06:22:53.000 323 33339.74 294.90 2365.20 30.79 2010-11-19 06:22:54.000 323 33339.79 294.84 2365.21 30.79 2010-11-19 06:22:55.000 323 33339.75 294.85 2365.22 30.79 2010-11-19 06:22:56.000 323 33339.84 294.87 2365.11 30.79 2010-11-19 06:22:57.000 323 33339.76 294.82 2365.08 30.79 2010-11-19 06:22:58.000 323 33339.71 294.83 2365.18 30.79 2010-11-19 06:22:59.000 323 33339.78 294.89 2365.23 30.79 2010-11-19 06:23:00.000 323 33339.83 294.87 2365.12 30.79 2010-11-19 06:23:01.000 323 33339.81 294.90 2365.18 30.80 2010-11-19 06:23:02.000 323 33339.79 294.89 2365.11 30.79 2010-11-19 06:23:03.000 323 33339.81 294.90 2365.09 30.79 2010-11-19 06:23:04.000 323 33339.81 294.91 2365.18 30.79 2010-11-19 06:23:05.000 323 33339.78 294.89 2365.19 30.79 2010-11-19 06:23:06.000 323 33339.78 294.89 2365.29 30.79 2010-11-19 06:23:07.000 323 33339.83 294.85 2365.20 30.79 2010-11-19 06:23:08.000 323 33339.78 294.84 2365.23 30.79 2010-11-19 06:23:09.000 323 33339.76 294.86 2365.21 30.79 2010-11-19 06:23:10.000 323 33339.83 294.89 2365.20 30.79 2010-11-19 06:23:11.000 323 33339.83 294.83 2365.17 30.79 2010-11-19 06:23:12.000 323 33339.81 294.89 2365.22 30.79 2010-11-19 06:23:13.000 323 33339.83 294.90 2365.18 30.79 2010-11-19 06:23:14.000 323 33339.85 294.90 2365.27 30.79 2010-11-19 06:23:15.000 323 33339.84 294.88 2365.22 30.79 2010-11-19 06:23:16.000 323 33339.90 294.87 2365.17 30.79 2010-11-19 06:23:17.000 323 33339.87 294.94 2365.18 30.79 2010-11-19 06:23:18.000 323 33340.00 294.89 2365.15 30.79 2010-11-19 06:23:19.000 323 33339.86 294.88 2365.11 30.79 2010-11-19 06:23:20.000 323 33339.92 294.89 2365.13 30.79 2010-11-19 06:23:21.000 323 33339.87 294.87 2365.22 30.79 2010-11-19 06:23:22.000 323 33339.88 294.92 2365.14 30.79 2010-11-19 06:23:23.000 323 33339.97 294.88 2365.18 30.79 2010-11-19 06:23:24.000 323 33339.88 294.90 2365.21 30.79 2010-11-19 06:23:25.000 323 33339.98 294.91 2365.13 30.79 2010-11-19 06:23:26.000 323 33339.94 294.88 2365.19 30.79 2010-11-19 06:23:27.000 323 33339.95 294.86 2365.14 30.79 2010-11-19 06:23:28.000 323 33340.05 294.87 2365.14 30.79 2010-11-19 06:23:29.000 323 33340.01 294.90 2365.15 30.79 2010-11-19 06:23:30.000 323 33339.92 294.89 2365.15 30.79 2010-11-19 06:23:31.000 323 33340.04 294.91 2365.18 30.79 2010-11-19 06:23:32.000 323 33340.00 294.87 2365.14 30.79 2010-11-19 06:23:33.000 323 33340.01 294.87 2365.15 30.79 2010-11-19 06:23:34.000 323 33340.08 294.89 2365.11 30.79 2010-11-19 06:23:35.000 323 33340.09 294.85 2365.13 30.79 2010-11-19 06:23:36.000 323 33340.12 294.89 2365.16 30.79 2010-11-19 06:23:37.000 323 33340.15 294.89 2365.13 30.79 2010-11-19 06:23:38.000 323 33339.93 294.87 2365.15 30.79 2010-11-19 06:23:39.000 323 33340.13 294.83 2365.11 30.79 2010-11-19 06:23:40.000 323 33340.22 294.87 2365.10 30.79 2010-11-19 06:23:41.000 323 33340.28 294.87 2365.08 30.79 2010-11-19 06:23:42.000 323 33340.22 294.86 2365.01 30.79 2010-11-19 06:23:43.000 323 33340.16 294.83 2365.07 30.79 2010-11-19 06:23:44.000 323 33340.20 294.88 2365.06 30.79 2010-11-19 06:23:45.000 323 33340.25 294.85 2365.08 30.79 2010-11-19 06:23:46.000 323 33340.21 294.91 2365.08 30.79 2010-11-19 06:23:47.000 323 33340.24 294.87 2365.04 30.79 2010-11-19 06:23:48.000 323 33340.28 294.87 2365.00 30.79 2010-11-19 06:23:49.000 323 33340.19 294.81 2364.98 30.79 2010-11-19 06:23:50.000 323 33340.35 294.83 2364.96 30.79 2010-11-19 06:23:51.000 323 33340.25 294.83 2365.02 30.79 2010-11-19 06:23:52.000 323 33340.20 294.83 2365.02 30.79 2010-11-19 06:23:53.000 323 33340.22 294.81 2365.02 30.79 2010-11-19 06:23:54.000 323 33340.36 294.82 2364.99 30.79 2010-11-19 06:23:55.000 323 33340.16 294.82 2365.02 30.79 2010-11-19 06:23:56.000 323 33340.29 294.80 2364.92 30.79 2010-11-19 06:23:57.000 323 33340.26 294.79 2364.99 30.79 2010-11-19 06:23:58.000 323 33340.25 294.80 2364.93 30.79 2010-11-19 06:23:59.000 323 33340.21 294.81 2365.02 30.79 2010-11-19 06:24:00.000 323 33340.25 294.81 2364.87 30.79 2010-11-19 06:24:01.000 323 33340.25 294.84 2364.91 30.79 2010-11-19 06:24:02.000 323 33340.23 294.80 2364.96 30.79 2010-11-19 06:24:03.000 323 33340.21 294.82 2364.92 30.79 2010-11-19 06:24:04.000 323 33340.23 294.81 2364.89 30.79 2010-11-19 06:24:05.000 323 33340.14 294.80 2364.94 30.79 2010-11-19 06:24:06.000 323 33340.19 294.79 2364.94 30.79 2010-11-19 06:24:07.000 323 33340.28 294.79 2364.85 30.79 2010-11-19 06:24:08.000 323 33340.06 294.82 2364.88 30.79 2010-11-19 06:24:09.000 323 33340.06 294.84 2364.83 30.79 2010-11-19 06:24:10.000 323 33340.21 294.87 2364.82 30.79 2010-11-19 06:24:11.000 323 33340.10 294.86 2364.95 30.79 2010-11-19 06:24:12.000 323 33340.10 294.82 2364.87 30.79 2010-11-19 06:24:13.000 323 33340.03 294.88 2364.80 30.79 2010-11-19 06:24:14.000 323 33340.12 294.87 2364.98 30.79 2010-11-19 06:24:15.000 323 33340.07 294.85 2364.94 30.79 2010-11-19 06:24:16.000 323 33340.06 294.85 2364.96 30.79 2010-11-19 06:24:17.000 323 33340.10 294.87 2364.98 30.79 2010-11-19 06:24:18.000 323 33339.99 294.87 2364.92 30.79 2010-11-19 06:24:19.000 323 33340.14 294.90 2364.92 30.79 2010-11-19 06:24:20.000 323 33340.02 294.85 2364.87 30.79 2010-11-19 06:24:21.000 323 33339.98 294.86 2364.81 30.79 2010-11-19 06:24:22.000 323 33340.03 294.84 2364.95 30.79 2010-11-19 06:24:23.000 323 33340.05 294.86 2364.90 30.79 2010-11-19 06:24:24.000 323 33340.02 294.84 2364.92 30.79 2010-11-19 06:24:25.000 323 33340.01 294.87 2364.92 30.79 2010-11-19 06:24:26.000 323 33339.98 294.84 2364.94 30.79 2010-11-19 06:24:27.000 323 33339.98 294.86 2365.01 30.79 2010-11-19 06:24:28.000 323 33340.03 294.83 2364.93 30.79 2010-11-19 06:24:29.000 323 33340.08 294.81 2364.99 30.79 2010-11-19 06:24:30.000 323 33340.06 294.83 2364.96 30.79 2010-11-19 06:24:31.000 323 33339.94 294.84 2364.98 30.79 2010-11-19 06:24:32.000 323 33340.01 294.87 2365.00 30.79 2010-11-19 06:24:33.000 323 33340.00 294.87 2365.00 30.79 2010-11-19 06:24:34.000 323 33340.08 294.88 2364.86 30.79 2010-11-19 06:24:35.000 323 33340.03 294.83 2364.92 30.79 2010-11-19 06:24:36.000 323 33340.06 294.86 2364.95 30.79 2010-11-19 06:24:37.000 323 33340.07 294.88 2364.97 30.79 2010-11-19 06:24:38.000 323 33340.11 294.89 2364.96 30.79 2010-11-19 06:24:39.000 323 33340.08 294.87 2364.92 30.79 2010-11-19 06:24:40.000 323 33340.12 294.84 2364.88 30.79 2010-11-19 06:24:41.000 323 33340.11 294.83 2364.88 30.79 2010-11-19 06:24:42.000 323 33340.15 294.88 2364.99 30.79 2010-11-19 06:24:43.000 323 33340.08 294.86 2365.03 30.79 2010-11-19 06:24:44.000 323 33340.13 294.88 2364.94 30.79 2010-11-19 06:24:45.000 323 33340.10 294.87 2364.94 30.79 2010-11-19 06:24:46.000 323 33340.15 294.86 2364.83 30.79 2010-11-19 06:24:47.000 323 33340.13 294.89 2364.91 30.79 2010-11-19 06:24:48.000 323 33340.17 294.85 2364.88 30.79 2010-11-19 06:24:49.000 323 33340.13 294.87 2364.91 30.79 2010-11-19 06:24:50.000 323 33340.24 294.87 2364.99 30.79 2010-11-19 06:24:51.000 323 33340.23 294.87 2364.91 30.79 2010-11-19 06:24:52.000 323 33340.14 294.84 2364.93 30.79 2010-11-19 06:24:53.000 323 33340.17 294.86 2364.92 30.79 2010-11-19 06:24:54.000 323 33340.18 294.83 2364.93 30.79 2010-11-19 06:24:55.000 323 33340.14 294.85 2364.92 30.79 2010-11-19 06:24:56.000 323 33340.16 294.87 2364.93 30.79 2010-11-19 06:24:57.000 323 33340.11 294.85 2364.90 30.79 2010-11-19 06:24:58.000 323 33340.16 294.83 2364.87 30.79 2010-11-19 06:24:59.000 323 33340.13 294.86 2364.96 30.79 2010-11-19 06:25:00.000 323 33340.16 294.87 2364.89 30.79 2010-11-19 06:25:01.000 323 33340.12 294.84 2364.93 30.79 2010-11-19 06:25:02.000 323 33340.22 294.87 2364.90 30.79 2010-11-19 06:25:03.000 323 33340.28 294.87 2364.94 30.79 2010-11-19 06:25:04.000 323 33340.23 294.82 2364.90 30.79 2010-11-19 06:25:05.000 323 33340.28 294.81 2364.77 30.79 2010-11-19 06:25:06.000 323 33340.25 294.88 2364.87 30.79 2010-11-19 06:25:07.000 323 33340.16 294.87 2364.95 30.79 2010-11-19 06:25:08.000 323 33340.26 294.81 2364.92 30.79 2010-11-19 06:25:09.000 323 33340.17 294.81 2364.84 30.79 2010-11-19 06:25:10.000 323 33340.14 294.85 2364.79 30.79 2010-11-19 06:25:11.000 323 33340.25 294.85 2364.82 30.79 2010-11-19 06:25:12.000 323 33340.08 294.81 2364.83 30.79 2010-11-19 06:25:13.000 323 33340.07 294.82 2364.80 30.79 2010-11-19 06:25:14.000 323 33340.23 294.85 2364.89 30.79 2010-11-19 06:25:15.000 323 33340.17 294.79 2364.88 30.79 2010-11-19 06:25:16.000 323 33340.17 294.84 2364.92 30.79 2010-11-19 06:25:17.000 323 33340.20 294.84 2364.87 30.79 2010-11-19 06:25:18.000 323 33340.06 294.86 2364.87 30.79 2010-11-19 06:25:19.000 323 33340.19 294.84 2364.90 30.79 2010-11-19 06:25:20.000 323 33340.11 294.76 2364.84 30.79 2010-11-19 06:25:21.000 323 33340.14 294.76 2364.81 30.79 2010-11-19 06:25:22.000 323 33340.14 294.84 2364.90 30.79 2010-11-19 06:25:23.000 323 33340.15 294.81 2364.92 30.79 2010-11-19 06:25:24.000 323 33340.15 294.83 2364.90 30.79 2010-11-19 06:25:25.000 323 33340.14 294.88 2364.83 30.79 2010-11-19 06:25:26.000 323 33340.09 294.87 2364.87 30.79 2010-11-19 06:25:27.000 323 33340.07 294.83 2364.84 30.79 2010-11-19 06:25:28.000 323 33340.13 294.84 2364.80 30.79 2010-11-19 06:25:29.000 323 33340.05 294.86 2364.83 30.79 2010-11-19 06:25:30.000 323 33340.03 294.82 2364.86 30.79 2010-11-19 06:25:31.000 323 33340.03 294.83 2364.82 30.79 2010-11-19 06:25:32.000 323 33340.17 294.80 2364.83 30.79 2010-11-19 06:25:33.000 323 33340.02 294.78 2364.87 30.79 2010-11-19 06:25:34.000 323 33340.12 294.86 2364.80 30.79 2010-11-19 06:25:35.000 323 33340.11 294.83 2364.88 30.79 2010-11-19 06:25:36.000 323 33340.04 294.83 2364.80 30.79 2010-11-19 06:25:37.000 323 33340.16 294.85 2364.86 30.79 2010-11-19 06:25:38.000 323 33340.14 294.82 2364.85 30.79 2010-11-19 06:25:39.000 323 33340.10 294.85 2364.82 30.79 2010-11-19 06:25:40.000 323 33340.13 294.84 2364.85 30.79 2010-11-19 06:25:41.000 323 33340.10 294.85 2364.82 30.79 2010-11-19 06:25:42.000 323 33340.10 294.84 2364.84 30.79 2010-11-19 06:25:43.000 323 33340.14 294.84 2364.74 30.79 2010-11-19 06:25:44.000 323 33339.99 294.87 2364.83 30.79 2010-11-19 06:25:45.000 323 33340.01 294.81 2364.81 30.79 2010-11-19 06:25:46.000 323 33340.10 294.86 2364.89 30.79 2010-11-19 06:25:47.000 323 33340.11 294.85 2364.82 30.79 2010-11-19 06:25:48.000 323 33340.07 294.86 2364.87 30.79 2010-11-19 06:25:49.000 323 33340.09 294.84 2364.79 30.79 2010-11-19 06:25:50.000 323 33340.02 294.84 2364.82 30.79 2010-11-19 06:25:51.000 323 33340.02 294.83 2364.82 30.79 2010-11-19 06:25:52.000 323 33340.02 294.84 2364.82 30.79 2010-11-19 06:25:53.000 323 33340.08 294.83 2364.84 30.79 2010-11-19 06:25:54.000 323 33340.07 294.84 2364.84 30.79 2010-11-19 06:25:55.000 323 33340.08 294.81 2364.92 30.79 2010-11-19 06:25:56.000 323 33340.06 294.80 2364.90 30.79 2010-11-19 06:25:57.000 323 33340.03 294.81 2364.87 30.79 2010-11-19 06:25:58.000 323 33340.04 294.80 2364.82 30.79 2010-11-19 06:25:59.000 323 33340.04 294.83 2364.87 30.79 2010-11-19 06:26:00.000 323 33339.97 294.83 2364.83 30.79 2010-11-19 06:26:01.000 323 33340.03 294.86 2364.89 30.79 2010-11-19 06:26:02.000 323 33340.04 294.87 2364.90 30.79 2010-11-19 06:26:03.000 323 33340.11 294.87 2364.87 30.79 2010-11-19 06:26:04.000 323 33340.03 294.88 2364.87 30.79 2010-11-19 06:26:05.000 323 33339.96 294.84 2364.77 30.79 2010-11-19 06:26:06.000 323 33339.98 294.83 2364.85 30.79 2010-11-19 06:26:07.000 323 33339.97 294.84 2364.84 30.79 2010-11-19 06:26:08.000 323 33340.05 294.85 2364.95 30.79 2010-11-19 06:26:09.000 323 33339.96 294.82 2364.88 30.79 2010-11-19 06:26:10.000 323 33340.01 294.87 2364.87 30.79 2010-11-19 06:26:11.000 323 33340.05 294.87 2364.82 30.79 2010-11-19 06:26:12.000 323 33340.00 294.86 2364.83 30.79 2010-11-19 06:26:13.000 323 33339.98 294.83 2364.89 30.79 2010-11-19 06:26:14.000 323 33340.07 294.87 2364.93 30.79 2010-11-19 06:26:15.000 323 33340.01 294.86 2364.88 30.79 2010-11-19 06:26:16.000 323 33340.04 294.86 2364.86 30.79 2010-11-19 06:26:17.000 323 33340.03 294.86 2364.78 30.79 2010-11-19 06:26:18.000 323 33340.10 294.86 2364.88 30.79 2010-11-19 06:26:19.000 323 33339.95 294.84 2364.78 30.79 2010-11-19 06:26:20.000 323 33340.06 294.83 2364.74 30.79 2010-11-19 06:26:21.000 323 33340.01 294.82 2364.81 30.79 2010-11-19 06:26:22.000 323 33340.04 294.87 2364.87 30.79 2010-11-19 06:26:23.000 323 33340.12 294.86 2364.78 30.79 2010-11-19 06:26:24.000 323 33340.06 294.84 2364.83 30.79 2010-11-19 06:26:25.000 323 33340.15 294.80 2364.84 30.79 2010-11-19 06:26:26.000 323 33340.04 294.83 2364.90 30.79 2010-11-19 06:26:27.000 323 33339.98 294.81 2364.87 30.79 2010-11-19 06:26:28.000 323 33340.09 294.82 2364.86 30.79 2010-11-19 06:26:29.000 323 33340.06 294.81 2364.82 30.79 2010-11-19 06:26:30.000 323 33340.03 294.77 2364.84 30.79 2010-11-19 06:26:31.000 323 33340.18 294.78 2364.86 30.79 2010-11-19 06:26:32.000 323 33340.09 294.77 2364.84 30.79 2010-11-19 06:26:33.000 323 33340.11 294.77 2364.82 30.79 2010-11-19 06:26:34.000 323 33340.16 294.80 2364.86 30.79 2010-11-19 06:26:35.000 323 33340.20 294.75 2364.83 30.79 2010-11-19 06:26:36.000 323 33340.06 294.75 2364.83 30.79 2010-11-19 06:26:37.000 323 33340.04 294.77 2364.82 30.79 2010-11-19 06:26:38.000 323 33340.26 294.73 2364.87 30.79 2010-11-19 06:26:39.000 323 33340.17 294.75 2364.78 30.79 2010-11-19 06:26:40.000 323 33340.13 294.75 2364.90 30.79 2010-11-19 06:26:41.000 323 33340.13 294.77 2364.81 30.79 2010-11-19 06:26:42.000 323 33340.19 294.74 2364.83 30.79 2010-11-19 06:26:43.000 323 33340.17 294.72 2364.76 30.79 2010-11-19 06:26:44.000 323 33340.14 294.78 2364.85 30.79 2010-11-19 06:26:45.000 323 33340.16 294.76 2364.82 30.79 2010-11-19 06:26:46.000 323 33340.15 294.73 2364.75 30.79 2010-11-19 06:26:47.000 323 33340.23 294.78 2364.76 30.79 2010-11-19 06:26:48.000 323 33340.21 294.69 2364.74 30.79 2010-11-19 06:26:49.000 323 33340.19 294.76 2364.77 30.79 2010-11-19 06:26:50.000 323 33340.14 294.72 2364.73 30.79 2010-11-19 06:26:51.000 323 33340.20 294.72 2364.74 30.79 2010-11-19 06:26:52.000 323 33340.19 294.72 2364.72 30.79 2010-11-19 06:26:53.000 323 33340.11 294.72 2364.72 30.79 2010-11-19 06:26:54.000 323 33340.11 294.73 2364.76 30.79 2010-11-19 06:26:55.000 323 33340.25 294.73 2364.74 30.79 2010-11-19 06:26:56.000 323 33340.10 294.73 2364.75 30.79 2010-11-19 06:26:57.000 323 33340.06 294.74 2364.86 30.79 2010-11-19 06:26:58.000 323 33340.11 294.75 2364.77 30.79 2010-11-19 06:26:59.000 323 33340.03 294.69 2364.80 30.79 2010-11-19 06:27:00.000 323 33340.06 294.73 2364.70 30.79 2010-11-19 06:27:01.000 323 33340.10 294.75 2364.76 30.79 2010-11-19 06:27:02.000 323 33340.10 294.75 2364.84 30.79 2010-11-19 06:27:03.000 323 33340.14 294.75 2364.79 30.79 2010-11-19 06:27:04.000 323 33340.17 294.69 2364.77 30.79 2010-11-19 06:27:05.000 323 33340.08 294.73 2364.66 30.79 2010-11-19 06:27:06.000 323 33340.02 294.71 2364.77 30.79 2010-11-19 06:27:07.000 323 33340.22 294.73 2364.69 30.79 2010-11-19 06:27:08.000 323 33340.15 294.73 2364.78 30.79 2010-11-19 06:27:09.000 323 33340.10 294.72 2364.70 30.79 2010-11-19 06:27:10.000 323 33340.16 294.72 2364.74 30.79 2010-11-19 06:27:11.000 323 33340.25 294.73 2364.76 30.79 2010-11-19 06:27:12.000 323 33340.19 294.71 2364.73 30.79 2010-11-19 06:27:13.000 323 33340.25 294.75 2364.70 30.79 2010-11-19 06:27:14.000 323 33340.16 294.72 2364.70 30.79 2010-11-19 06:27:15.000 323 33340.22 294.70 2364.71 30.79 2010-11-19 06:27:16.000 323 33340.18 294.72 2364.69 30.79 2010-11-19 06:27:17.000 323 33340.19 294.73 2364.68 30.79 2010-11-19 06:27:18.000 323 33340.18 294.72 2364.72 30.79 2010-11-19 06:27:19.000 323 33340.25 294.74 2364.71 30.79 2010-11-19 06:27:20.000 323 33340.16 294.75 2364.71 30.79 2010-11-19 06:27:21.000 323 33340.17 294.73 2364.68 30.79 2010-11-19 06:27:22.000 323 33340.16 294.78 2364.70 30.79 2010-11-19 06:27:23.000 323 33340.17 294.79 2364.74 30.79 2010-11-19 06:27:24.000 323 33340.09 294.78 2364.68 30.79 2010-11-19 06:27:25.000 323 33340.17 294.75 2364.78 30.79 2010-11-19 06:27:26.000 323 33340.10 294.81 2364.74 30.79 2010-11-19 06:27:27.000 323 33340.06 294.85 2364.79 30.79 2010-11-19 06:27:28.000 323 33340.13 294.80 2364.68 30.79 2010-11-19 06:27:29.000 323 33340.07 294.82 2364.68 30.79 2010-11-19 06:27:30.000 323 33340.08 294.83 2364.83 30.79 2010-11-19 06:27:31.000 323 33340.07 294.86 2364.66 30.79 2010-11-19 06:27:32.000 323 33340.09 294.79 2364.71 30.79 2010-11-19 06:27:33.000 323 33340.07 294.82 2364.77 30.79 2010-11-19 06:27:34.000 323 33339.99 294.86 2364.68 30.79 2010-11-19 06:27:35.000 323 33340.10 294.85 2364.77 30.79 2010-11-19 06:27:36.000 323 33340.03 294.84 2364.79 30.79 2010-11-19 06:27:37.000 323 33340.10 294.83 2364.76 30.79 2010-11-19 06:27:38.000 323 33340.04 294.82 2364.73 30.79 2010-11-19 06:27:39.000 323 33340.05 294.83 2364.76 30.79 2010-11-19 06:27:40.000 323 33340.08 294.84 2364.76 30.79 2010-11-19 06:27:41.000 323 33340.11 294.83 2364.75 30.79 2010-11-19 06:27:42.000 323 33340.06 294.89 2364.83 30.79 2010-11-19 06:27:43.000 323 33340.25 294.84 2364.75 30.79 2010-11-19 06:27:44.000 323 33340.08 294.83 2364.72 30.79 2010-11-19 06:27:45.000 323 33340.07 294.82 2364.76 30.79 2010-11-19 06:27:46.000 323 33340.09 294.83 2364.80 30.79 2010-11-19 06:27:47.000 323 33340.13 294.86 2364.86 30.79 2010-11-19 06:27:48.000 323 33340.19 294.86 2364.84 30.79 2010-11-19 06:27:49.000 323 33340.10 294.84 2364.86 30.79 2010-11-19 06:27:50.000 323 33340.17 294.82 2364.87 30.79 2010-11-19 06:27:51.000 323 33340.19 294.83 2364.78 30.79 2010-11-19 06:27:52.000 323 33340.16 294.86 2364.83 30.79 2010-11-19 06:27:53.000 323 33340.20 294.82 2364.78 30.79 2010-11-19 06:27:54.000 323 33340.16 294.84 2364.82 30.79 2010-11-19 06:27:55.000 323 33340.28 294.84 2364.92 30.79 2010-11-19 06:27:56.000 323 33340.06 294.80 2364.77 30.79 2010-11-19 06:27:57.000 323 33340.19 294.81 2364.77 30.79 2010-11-19 06:27:58.000 323 33340.13 294.85 2364.72 30.79 2010-11-19 06:27:59.000 323 33340.20 294.86 2364.83 30.79 2010-11-19 06:28:00.000 323 33340.28 294.83 2364.81 30.79 2010-11-19 06:28:01.000 323 33340.13 294.86 2364.77 30.79 2010-11-19 06:28:02.000 323 33340.23 294.84 2364.74 30.79 2010-11-19 06:28:03.000 323 33340.13 294.85 2364.67 30.79 2010-11-19 06:28:04.000 323 33340.15 294.87 2364.83 30.79 2010-11-19 06:28:05.000 323 33340.15 294.86 2364.79 30.79 2010-11-19 06:28:06.000 323 33340.12 294.85 2364.74 30.79 2010-11-19 06:28:07.000 323 33340.12 294.87 2364.78 30.79 2010-11-19 06:28:08.000 323 33340.22 294.84 2364.70 30.79 2010-11-19 06:28:09.000 323 33340.08 294.84 2364.65 30.79 2010-11-19 06:28:10.000 323 33340.13 294.84 2364.78 30.79 2010-11-19 06:28:11.000 323 33340.11 294.83 2364.77 30.79 2010-11-19 06:28:12.000 323 33340.06 294.84 2364.80 30.79 2010-11-19 06:28:13.000 323 33340.11 294.87 2364.79 30.79 2010-11-19 06:28:14.000 323 33340.01 294.88 2364.79 30.79 2010-11-19 06:28:15.000 323 33340.10 294.89 2364.76 30.79 2010-11-19 06:28:16.000 323 33340.11 294.83 2364.78 30.79 2010-11-19 06:28:17.000 323 33340.03 294.85 2364.81 30.79 2010-11-19 06:28:18.000 323 33339.97 294.87 2364.87 30.79 2010-11-19 06:28:19.000 323 33339.99 294.86 2364.82 30.79 2010-11-19 06:28:20.000 323 33339.97 294.87 2364.76 30.79 2010-11-19 06:28:21.000 323 33339.91 294.89 2364.78 30.79 2010-11-19 06:28:22.000 323 33339.87 294.89 2364.83 30.79 2010-11-19 06:28:23.000 323 33339.93 294.92 2364.86 30.79 2010-11-19 06:28:24.000 323 33339.93 294.89 2364.78 30.79 2010-11-19 06:28:25.000 323 33339.97 294.90 2364.87 30.79 2010-11-19 06:28:26.000 323 33339.85 294.88 2364.81 30.79 2010-11-19 06:28:27.000 323 33339.92 294.90 2364.78 30.79 2010-11-19 06:28:28.000 323 33339.94 294.89 2364.85 30.79 2010-11-19 06:28:29.000 323 33339.95 294.95 2364.86 30.79 2010-11-19 06:28:30.000 323 33339.95 294.88 2364.82 30.79 2010-11-19 06:28:31.000 323 33340.03 294.91 2364.84 30.79 2010-11-19 06:28:32.000 323 33339.94 294.90 2364.91 30.79 2010-11-19 06:28:33.000 323 33339.92 294.86 2364.91 30.79 2010-11-19 06:28:34.000 323 33340.01 294.89 2364.89 30.79 2010-11-19 06:28:35.000 323 33340.01 294.87 2364.94 30.79 2010-11-19 06:28:36.000 323 33339.92 294.87 2364.86 30.79 2010-11-19 06:28:37.000 323 33340.09 294.87 2364.86 30.79 2010-11-19 06:28:38.000 323 33340.07 294.87 2364.84 30.79 2010-11-19 06:28:39.000 323 33339.98 294.92 2364.83 30.79 2010-11-19 06:28:40.000 323 33340.08 294.84 2364.90 30.79 2010-11-19 06:28:41.000 323 33340.14 294.87 2364.89 30.79 2010-11-19 06:28:42.000 323 33340.17 294.85 2364.89 30.79 2010-11-19 06:28:43.000 323 33340.05 294.90 2364.88 30.79 2010-11-19 06:28:44.000 323 33340.22 294.87 2364.89 30.79 2010-11-19 06:28:45.000 323 33340.13 294.85 2364.84 30.79 2010-11-19 06:28:46.000 323 33340.21 294.88 2364.82 30.79 2010-11-19 06:28:47.000 323 33340.24 294.86 2364.89 30.79 2010-11-19 06:28:48.000 323 33340.28 294.88 2364.86 30.79 2010-11-19 06:28:49.000 323 33340.28 294.86 2364.88 30.79 2010-11-19 06:28:50.000 323 33340.22 294.86 2364.83 30.79 2010-11-19 06:28:51.000 323 33340.17 294.82 2364.83 30.79 2010-11-19 06:28:52.000 323 33340.23 294.81 2364.80 30.79 2010-11-19 06:28:53.000 323 33340.36 294.87 2364.69 30.79 2010-11-19 06:28:54.000 323 33340.36 294.85 2364.84 30.79 2010-11-19 06:28:55.000 323 33340.32 294.86 2364.84 30.79 2010-11-19 06:28:56.000 323 33340.42 294.81 2364.76 30.79 2010-11-19 06:28:57.000 323 33340.30 294.79 2364.78 30.79 2010-11-19 06:28:58.000 323 33340.32 294.82 2364.74 30.79 2010-11-19 06:28:59.000 323 33340.32 294.86 2364.80 30.79 2010-11-19 06:29:00.000 323 33340.39 294.87 2364.84 30.79 2010-11-19 06:29:01.000 323 33340.25 294.83 2364.71 30.79 2010-11-19 06:29:02.000 323 33340.48 294.85 2364.66 30.79 2010-11-19 06:29:03.000 323 33340.38 294.83 2364.67 30.79 2010-11-19 06:29:04.000 323 33340.32 294.84 2364.72 30.79 2010-11-19 06:29:05.000 323 33340.28 294.85 2364.75 30.79 2010-11-19 06:29:06.000 323 33340.31 294.89 2364.72 30.79 2010-11-19 06:29:07.000 323 33340.39 294.81 2364.71 30.79 2010-11-19 06:29:08.000 323 33340.25 294.86 2364.74 30.79 2010-11-19 06:29:09.000 323 33340.26 294.87 2364.72 30.79 2010-11-19 06:29:10.000 323 33340.36 294.86 2364.80 30.79 2010-11-19 06:29:11.000 323 33340.28 294.88 2364.72 30.79 2010-11-19 06:29:12.000 323 33340.23 294.88 2364.71 30.79 2010-11-19 06:29:13.000 323 33340.29 294.87 2364.72 30.79 2010-11-19 06:29:14.000 323 33340.23 294.88 2364.72 30.79 2010-11-19 06:29:15.000 323 33340.27 294.85 2364.68 30.79 2010-11-19 06:29:16.000 323 33340.29 294.85 2364.76 30.79 2010-11-19 06:29:17.000 323 33340.28 294.83 2364.77 30.79 2010-11-19 06:29:18.000 323 33340.21 294.84 2364.74 30.79 2010-11-19 06:29:19.000 323 33340.35 294.82 2364.82 30.79 2010-11-19 06:29:20.000 323 33340.19 294.82 2364.76 30.79 2010-11-19 06:29:21.000 323 33340.19 294.84 2364.73 30.79 2010-11-19 06:29:22.000 323 33340.17 294.82 2364.71 30.79 2010-11-19 06:29:23.000 323 33340.21 294.86 2364.77 30.79 2010-11-19 06:29:24.000 323 33340.25 294.83 2364.72 30.79 2010-11-19 06:29:25.000 323 33340.28 294.82 2364.76 30.79 2010-11-19 06:29:26.000 323 33340.29 294.87 2364.72 30.79 2010-11-19 06:29:27.000 323 33340.27 294.87 2364.76 30.79 2010-11-19 06:29:28.000 323 33340.31 294.85 2364.78 30.79 2010-11-19 06:29:29.000 323 33340.26 294.81 2364.79 30.79 2010-11-19 06:29:30.000 323 33340.29 294.80 2364.74 30.79 2010-11-19 06:29:31.000 323 33340.25 294.83 2364.68 30.79 2010-11-19 06:29:32.000 323 33340.46 294.83 2364.78 30.79 2010-11-19 06:29:33.000 323 33340.43 294.81 2364.75 30.79 2010-11-19 06:29:34.000 323 33340.38 294.85 2364.74 30.79 2010-11-19 06:29:35.000 323 33340.41 294.81 2364.76 30.79 2010-11-19 06:29:36.000 323 33340.33 294.83 2364.71 30.79 2010-11-19 06:29:37.000 323 33340.38 294.87 2364.72 30.79 2010-11-19 06:29:38.000 323 33340.30 294.87 2364.76 30.79 2010-11-19 06:29:39.000 323 33340.39 294.82 2364.66 30.79 2010-11-19 06:29:40.000 323 33340.41 294.84 2364.72 30.79 2010-11-19 06:29:41.000 323 33340.33 294.88 2364.65 30.79 2010-11-19 06:29:42.000 323 33340.31 294.87 2364.67 30.79 2010-11-19 06:29:43.000 323 33340.36 294.89 2364.74 30.79 2010-11-19 06:29:44.000 323 33340.39 294.91 2364.72 30.79 2010-11-19 06:29:45.000 323 33340.34 294.92 2364.67 30.79 2010-11-19 06:29:46.000 323 33340.31 294.90 2364.72 30.79 2010-11-19 06:29:47.000 323 33340.34 294.93 2364.81 30.79 2010-11-19 06:29:48.000 323 33340.30 294.85 2364.73 30.79 2010-11-19 06:29:49.000 323 33340.36 294.89 2364.74 30.79 2010-11-19 06:29:50.000 323 33340.33 294.86 2364.76 30.79 2010-11-19 06:29:51.000 323 33340.35 294.89 2364.81 30.79 2010-11-19 06:29:52.000 323 33340.29 294.91 2364.81 30.79 2010-11-19 06:29:53.000 323 33340.26 294.90 2364.76 30.79 2010-11-19 06:29:54.000 323 33340.26 294.91 2364.78 30.79 2010-11-19 06:29:55.000 323 33340.26 294.94 2364.77 30.79 2010-11-19 06:29:56.000 323 33340.20 294.94 2364.73 30.79 2010-11-19 06:29:57.000 323 33340.24 294.95 2364.67 30.79 2010-11-19 06:29:58.000 323 33340.17 294.94 2364.78 30.79 2010-11-19 06:29:59.000 323 33340.16 294.96 2364.73 30.79 2010-11-19 06:30:00.000 323 33340.27 294.95 2364.86 30.79 2010-11-19 06:30:01.000 323 33340.08 294.94 2364.80 30.79 2010-11-19 06:30:02.000 323 33340.19 294.99 2364.69 30.79 2010-11-19 06:30:03.000 323 33340.10 294.98 2364.74 30.79 2010-11-19 06:30:04.000 323 33340.18 294.98 2364.82 30.79 2010-11-19 06:30:05.000 323 33340.19 294.98 2364.82 30.79 2010-11-19 06:30:06.000 323 33340.22 294.99 2364.76 30.79 2010-11-19 06:30:07.000 323 33340.17 294.99 2364.82 30.79 2010-11-19 06:30:08.000 323 33340.14 294.94 2364.71 30.79 2010-11-19 06:30:09.000 323 33340.19 294.92 2364.80 30.79 2010-11-19 06:30:10.000 323 33340.24 294.96 2364.83 30.79 2010-11-19 06:30:11.000 323 33340.17 294.97 2364.72 30.79 2010-11-19 06:30:12.000 323 33340.11 294.96 2364.81 30.79 2010-11-19 06:30:13.000 323 33340.16 294.92 2364.88 30.79 2010-11-19 06:30:14.000 323 33340.11 295.00 2364.86 30.79 2010-11-19 06:30:15.000 323 33340.13 294.98 2364.81 30.79 2010-11-19 06:30:16.000 323 33340.11 294.92 2364.78 30.79 2010-11-19 06:30:17.000 323 33340.05 295.00 2364.83 30.79 2010-11-19 06:30:18.000 323 33340.10 294.97 2364.80 30.79 2010-11-19 06:30:19.000 323 33340.03 295.00 2364.87 30.79 2010-11-19 06:30:20.000 323 33340.17 294.98 2364.87 30.79 2010-11-19 06:30:21.000 323 33340.10 294.96 2364.86 30.79 2010-11-19 06:30:22.000 323 33340.17 294.95 2364.89 30.79 2010-11-19 06:30:23.000 323 33340.14 294.93 2364.98 30.79 2010-11-19 06:30:24.000 323 33340.11 294.98 2364.86 30.79 2010-11-19 06:30:25.000 323 33340.19 294.96 2364.76 30.79 2010-11-19 06:30:26.000 323 33340.13 294.94 2364.89 30.79 2010-11-19 06:30:27.000 323 33340.24 294.96 2364.92 30.79 2010-11-19 06:30:28.000 323 33340.23 294.94 2364.87 30.79 2010-11-19 06:30:29.000 323 33340.24 294.97 2364.90 30.79 2010-11-19 06:30:30.000 323 33340.26 294.97 2364.87 30.79 2010-11-19 06:30:31.000 323 33340.31 294.97 2364.82 30.79 2010-11-19 06:30:32.000 323 33340.29 294.93 2364.89 30.79 2010-11-19 06:30:33.000 323 33340.22 294.95 2364.89 30.79 2010-11-19 06:30:34.000 323 33340.37 295.00 2364.93 30.79 2010-11-19 06:30:35.000 323 33340.27 294.99 2364.90 30.79 2010-11-19 06:30:36.000 323 33340.30 294.94 2364.84 30.79 2010-11-19 06:30:37.000 323 33340.30 294.97 2364.89 30.79 2010-11-19 06:30:38.000 323 33340.36 295.03 2364.92 30.79 2010-11-19 06:30:39.000 323 33340.33 295.00 2364.92 30.79 2010-11-19 06:30:40.000 323 33340.25 295.00 2364.82 30.79 2010-11-19 06:30:41.000 323 33340.31 295.01 2364.85 30.79 2010-11-19 06:30:42.000 323 33340.28 295.03 2364.88 30.79 2010-11-19 06:30:43.000 323 33340.31 295.02 2364.83 30.79 2010-11-19 06:30:44.000 323 33340.28 295.03 2364.83 30.79 2010-11-19 06:30:45.000 323 33340.25 295.02 2364.83 30.79 2010-11-19 06:30:46.000 323 33340.29 295.05 2364.84 30.79 2010-11-19 06:30:47.000 323 33340.29 295.03 2364.82 30.79 2010-11-19 06:30:48.000 323 33340.30 295.03 2364.82 30.79 2010-11-19 06:30:49.000 323 33340.36 295.06 2364.80 30.79 2010-11-19 06:30:50.000 323 33340.17 295.01 2364.82 30.79 2010-11-19 06:30:51.000 323 33340.31 295.03 2364.82 30.79 2010-11-19 06:30:52.000 323 33340.33 295.07 2364.84 30.79 2010-11-19 06:30:53.000 323 33340.36 295.03 2364.69 30.79 2010-11-19 06:30:54.000 323 33340.29 295.06 2364.84 30.79 2010-11-19 06:30:55.000 323 33340.33 295.06 2364.83 30.79 2010-11-19 06:30:56.000 323 33340.34 295.04 2364.74 30.79 2010-11-19 06:30:57.000 323 33340.33 295.06 2364.83 30.79 2010-11-19 06:30:58.000 323 33340.23 295.07 2364.82 30.79 2010-11-19 06:30:59.000 323 33340.29 295.08 2364.78 30.79 2010-11-19 06:31:00.000 323 33340.22 295.06 2364.82 30.79 2010-11-19 06:31:01.000 323 33340.21 295.02 2364.85 30.79 2010-11-19 06:31:02.000 323 33340.35 295.03 2364.82 30.79 2010-11-19 06:31:03.000 323 33340.29 295.04 2364.82 30.79 2010-11-19 06:31:04.000 323 33340.20 295.01 2364.81 30.79 2010-11-19 06:31:05.000 323 33340.23 295.02 2364.81 30.79 2010-11-19 06:31:06.000 323 33340.30 295.02 2364.90 30.79 2010-11-19 06:31:07.000 323 33340.25 295.00 2364.83 30.79 2010-11-19 06:31:08.000 323 33340.25 294.98 2364.90 30.79 2010-11-19 06:31:09.000 323 33340.19 294.99 2364.82 30.79 2010-11-19 06:31:10.000 323 33340.29 294.99 2364.87 30.79 2010-11-19 06:31:11.000 323 33340.36 294.99 2364.83 30.79 2010-11-19 06:31:12.000 323 33340.32 294.98 2364.86 30.79 2010-11-19 06:31:13.000 323 33340.36 294.98 2364.79 30.79 2010-11-19 06:31:14.000 323 33340.42 294.99 2364.83 30.79 2010-11-19 06:31:15.000 323 33340.33 294.97 2364.81 30.79 2010-11-19 06:31:16.000 323 33340.43 294.99 2364.89 30.79 2010-11-19 06:31:17.000 323 33340.45 295.00 2364.86 30.79 2010-11-19 06:31:18.000 323 33340.50 294.96 2364.76 30.79 2010-11-19 06:31:19.000 323 33340.35 294.90 2364.84 30.79 2010-11-19 06:31:20.000 323 33340.52 294.98 2364.86 30.79 2010-11-19 06:31:21.000 323 33340.47 294.94 2364.82 30.79 2010-11-19 06:31:22.000 323 33340.51 294.97 2364.82 30.79 2010-11-19 06:31:23.000 323 33340.45 294.93 2364.78 30.79 2010-11-19 06:31:24.000 323 33340.40 294.93 2364.76 30.79 2010-11-19 06:31:25.000 323 33340.57 294.93 2364.74 30.79 2010-11-19 06:31:26.000 323 33340.50 294.91 2364.71 30.79 2010-11-19 06:31:27.000 323 33340.51 294.86 2364.73 30.79 2010-11-19 06:31:28.000 323 33340.62 294.92 2364.71 30.79 2010-11-19 06:31:29.000 323 33340.57 294.95 2364.76 30.79 2010-11-19 06:31:30.000 323 33340.51 294.94 2364.71 30.79 2010-11-19 06:31:31.000 323 33340.56 294.94 2364.70 30.79 2010-11-19 06:31:32.000 323 33340.53 294.91 2364.72 30.79 2010-11-19 06:31:33.000 323 33340.51 294.89 2364.70 30.79 2010-11-19 06:31:34.000 323 33340.61 294.93 2364.68 30.79 2010-11-19 06:31:35.000 323 33340.59 294.93 2364.67 30.79 2010-11-19 06:31:36.000 323 33340.53 294.92 2364.78 30.79 2010-11-19 06:31:37.000 323 33340.60 294.94 2364.67 30.79 2010-11-19 06:31:38.000 323 33340.61 294.93 2364.70 30.79 2010-11-19 06:31:39.000 323 33340.62 294.91 2364.61 30.79 2010-11-19 06:31:40.000 323 33340.64 294.92 2364.69 30.79 2010-11-19 06:31:41.000 323 33340.56 294.91 2364.77 30.79 2010-11-19 06:31:42.000 323 33340.49 294.93 2364.65 30.79 2010-11-19 06:31:43.000 323 33340.56 294.93 2364.69 30.79 2010-11-19 06:31:44.000 323 33340.63 294.96 2364.65 30.79 2010-11-19 06:31:45.000 323 33340.59 294.95 2364.69 30.79 2010-11-19 06:31:46.000 323 33340.59 294.93 2364.64 30.79 2010-11-19 06:31:47.000 323 33340.63 294.90 2364.59 30.79 2010-11-19 06:31:48.000 323 33340.59 294.96 2364.69 30.79 2010-11-19 06:31:49.000 323 33340.44 294.91 2364.68 30.79 2010-11-19 06:31:50.000 323 33340.55 294.92 2364.66 30.79 2010-11-19 06:31:51.000 323 33340.54 294.92 2364.60 30.79 2010-11-19 06:31:52.000 323 33340.59 294.88 2364.73 30.79 2010-11-19 06:31:53.000 323 33340.57 294.93 2364.64 30.79 2010-11-19 06:31:54.000 323 33340.56 294.91 2364.66 30.79 2010-11-19 06:31:55.000 323 33340.57 294.92 2364.68 30.79 2010-11-19 06:31:56.000 323 33340.51 294.95 2364.69 30.79 2010-11-19 06:31:57.000 323 33340.48 294.94 2364.66 30.79 2010-11-19 06:31:58.000 323 33340.53 294.98 2364.70 30.79 2010-11-19 06:31:59.000 323 33340.46 294.95 2364.68 30.79 2010-11-19 06:32:00.000 323 33340.50 294.93 2364.68 30.79 2010-11-19 06:32:01.000 323 33340.48 294.92 2364.67 30.79 2010-11-19 06:32:02.000 323 33340.47 294.98 2364.71 30.79 2010-11-19 06:32:03.000 323 33340.41 294.98 2364.70 30.79 2010-11-19 06:32:04.000 323 33340.48 294.99 2364.72 30.79 2010-11-19 06:32:05.000 323 33340.52 294.94 2364.72 30.79 2010-11-19 06:32:06.000 323 33340.52 294.96 2364.71 30.79 2010-11-19 06:32:07.000 323 33340.44 294.95 2364.71 30.79 2010-11-19 06:32:08.000 323 33340.49 294.98 2364.78 30.79 2010-11-19 06:32:09.000 323 33340.52 294.93 2364.64 30.79 2010-11-19 06:32:10.000 323 33340.49 295.03 2364.71 30.79 2010-11-19 06:32:11.000 323 33340.49 294.98 2364.74 30.79 2010-11-19 06:32:12.000 323 33340.41 294.98 2364.71 30.79 2010-11-19 06:32:13.000 323 33340.39 294.99 2364.65 30.79 2010-11-19 06:32:14.000 323 33340.48 294.98 2364.69 30.79 2010-11-19 06:32:15.000 323 33340.43 294.97 2364.68 30.79 2010-11-19 06:32:16.000 323 33340.39 294.94 2364.71 30.79 2010-11-19 06:32:17.000 323 33340.37 294.95 2364.76 30.79 2010-11-19 06:32:18.000 323 33340.51 294.93 2364.71 30.79 2010-11-19 06:32:19.000 323 33340.46 294.98 2364.71 30.79 2010-11-19 06:32:20.000 323 33340.55 294.95 2364.71 30.79 2010-11-19 06:32:21.000 323 33340.44 294.93 2364.72 30.79 2010-11-19 06:32:22.000 323 33340.52 294.95 2364.68 30.79 2010-11-19 06:32:23.000 323 33340.57 294.99 2364.68 30.79 2010-11-19 06:32:24.000 323 33340.51 294.96 2364.70 30.79 2010-11-19 06:32:25.000 323 33340.49 294.95 2364.78 30.79 2010-11-19 06:32:26.000 323 33340.53 294.97 2364.65 30.79 2010-11-19 06:32:27.000 323 33340.56 294.97 2364.64 30.79 2010-11-19 06:32:28.000 323 33340.49 294.98 2364.72 30.79 2010-11-19 06:32:29.000 323 33340.59 294.97 2364.70 30.79 2010-11-19 06:32:30.000 323 33340.56 295.00 2364.72 30.79 2010-11-19 06:32:31.000 323 33340.45 294.95 2364.76 30.79 2010-11-19 06:32:32.000 323 33340.51 294.92 2364.69 30.79 2010-11-19 06:32:33.000 323 33340.56 294.97 2364.73 30.79 2010-11-19 06:32:34.000 323 33340.52 294.98 2364.74 30.79 2010-11-19 06:32:35.000 323 33340.47 294.97 2364.75 30.79 2010-11-19 06:32:36.000 323 33340.43 295.01 2364.63 30.79 2010-11-19 06:32:37.000 323 33340.47 294.97 2364.65 30.79 2010-11-19 06:32:38.000 323 33340.44 295.01 2364.73 30.79 2010-11-19 06:32:39.000 323 33340.45 295.00 2364.76 30.79 2010-11-19 06:32:40.000 323 33340.53 294.98 2364.76 30.79 2010-11-19 06:32:41.000 323 33340.47 294.98 2364.75 30.79 2010-11-19 06:32:42.000 323 33340.40 295.00 2364.71 30.79 2010-11-19 06:32:43.000 323 33340.51 294.97 2364.67 30.79 2010-11-19 06:32:44.000 323 33340.48 294.98 2364.84 30.79 2010-11-19 06:32:45.000 323 33340.42 294.97 2364.81 30.79 2010-11-19 06:32:46.000 323 33340.49 295.00 2364.74 30.79 2010-11-19 06:32:47.000 323 33340.47 294.99 2364.67 30.79 2010-11-19 06:32:48.000 323 33340.48 295.00 2364.72 30.79 2010-11-19 06:32:49.000 323 33340.52 294.94 2364.73 30.79 2010-11-19 06:32:50.000 323 33340.50 294.96 2364.70 30.79 2010-11-19 06:32:51.000 323 33340.48 295.00 2364.77 30.79 2010-11-19 06:32:52.000 323 33340.49 295.00 2364.71 30.79 2010-11-19 06:32:53.000 323 33340.51 295.01 2364.67 30.78 2010-11-19 06:32:54.000 323 33340.39 295.00 2364.75 30.79 2010-11-19 06:32:55.000 323 33340.52 294.98 2364.73 30.79 2010-11-19 06:32:56.000 323 33340.55 294.99 2364.77 30.79 2010-11-19 06:32:57.000 323 33340.50 294.99 2364.73 30.79 2010-11-19 06:32:58.000 323 33340.47 294.98 2364.74 30.79 2010-11-19 06:32:59.000 323 33340.53 295.00 2364.78 30.79 2010-11-19 06:33:00.000 323 33340.47 295.00 2364.74 30.78 2010-11-19 06:33:01.000 323 33340.41 295.00 2364.72 30.79 2010-11-19 06:33:02.000 323 33340.51 295.00 2364.78 30.79 2010-11-19 06:33:03.000 323 33340.50 294.96 2364.74 30.79 2010-11-19 06:33:04.000 323 33340.51 295.01 2364.72 30.79 2010-11-19 06:33:05.000 323 33340.44 295.01 2364.78 30.79 2010-11-19 06:33:06.000 323 33340.52 295.03 2364.73 30.79 2010-11-19 06:33:07.000 323 33340.37 294.98 2364.79 30.79 2010-11-19 06:33:08.000 323 33340.50 295.03 2364.78 30.79 2010-11-19 06:33:09.000 323 33340.45 295.03 2364.74 30.79 2010-11-19 06:33:10.000 323 33340.47 295.02 2364.71 30.79 2010-11-19 06:33:11.000 323 33340.44 295.05 2364.83 30.79 2010-11-19 06:33:12.000 323 33340.44 294.99 2364.80 30.79 2010-11-19 06:33:13.000 323 33340.38 295.02 2364.74 30.79 2010-11-19 06:33:14.000 323 33340.41 295.06 2364.81 30.79 2010-11-19 06:33:15.000 323 33340.44 295.08 2364.74 30.79 2010-11-19 06:33:16.000 323 33340.38 295.07 2364.79 30.78 2010-11-19 06:33:17.000 323 33340.38 295.05 2364.75 30.79 2010-11-19 06:33:18.000 323 33340.30 295.08 2364.84 30.79 2010-11-19 06:33:19.000 323 33340.26 295.10 2364.88 30.78 2010-11-19 06:33:20.000 323 33340.44 295.08 2364.84 30.79 2010-11-19 06:33:21.000 323 33340.35 295.05 2364.83 30.79 2010-11-19 06:33:22.000 323 33340.35 295.09 2364.85 30.78 2010-11-19 06:33:23.000 323 33340.39 295.07 2364.90 30.78 2010-11-19 06:33:24.000 323 33340.35 295.09 2364.82 30.79 2010-11-19 06:33:25.000 323 33340.41 295.07 2364.85 30.78 2010-11-19 06:33:26.000 323 33340.39 295.07 2364.86 30.78 2010-11-19 06:33:27.000 323 33340.32 295.09 2364.88 30.78 2010-11-19 06:33:28.000 323 33340.39 295.08 2364.89 30.78 2010-11-19 06:33:29.000 323 33340.47 295.07 2364.82 30.78 2010-11-19 06:33:30.000 323 33340.43 295.05 2364.84 30.78 2010-11-19 06:33:31.000 323 33340.34 295.06 2364.90 30.79 2010-11-19 06:33:32.000 323 33340.47 295.09 2364.88 30.78 2010-11-19 06:33:33.000 323 33340.37 295.10 2364.93 30.78 2010-11-19 06:33:34.000 323 33340.39 295.11 2364.89 30.78 2010-11-19 06:33:35.000 323 33340.43 295.01 2364.92 30.78 2010-11-19 06:33:36.000 323 33340.33 295.03 2364.90 30.78 2010-11-19 06:33:37.000 323 33340.51 295.04 2364.87 30.78 2010-11-19 06:33:38.000 323 33340.49 295.07 2364.87 30.78 2010-11-19 06:33:39.000 323 33340.36 295.03 2364.92 30.78 2010-11-19 06:33:40.000 323 33340.47 295.08 2364.89 30.78 2010-11-19 06:33:41.000 323 33340.49 295.06 2364.86 30.78 2010-11-19 06:33:42.000 323 33340.46 295.00 2364.80 30.78 2010-11-19 06:33:43.000 323 33340.43 295.07 2364.84 30.79 2010-11-19 06:33:44.000 323 33340.61 295.04 2364.82 30.79 2010-11-19 06:33:45.000 323 33340.45 295.00 2364.87 30.78 2010-11-19 06:33:46.000 323 33340.54 295.04 2364.90 30.79 2010-11-19 06:33:47.000 323 33340.50 295.07 2364.70 30.79 2010-11-19 06:33:48.000 323 33340.45 295.06 2364.96 30.79 2010-11-19 06:33:49.000 323 33340.49 295.00 2364.89 30.79 2010-11-19 06:33:50.000 323 33340.50 295.05 2364.87 30.78 2010-11-19 06:33:51.000 323 33340.47 295.03 2364.92 30.79 2010-11-19 06:33:52.000 323 33340.54 295.05 2364.80 30.79 2010-11-19 06:33:53.000 323 33340.48 295.06 2364.84 30.79 2010-11-19 06:33:54.000 323 33340.59 295.05 2364.84 30.79 2010-11-19 06:33:55.000 323 33340.53 295.04 2364.83 30.79 2010-11-19 06:33:56.000 323 33340.56 295.07 2364.86 30.79 2010-11-19 06:33:57.000 323 33340.51 295.03 2364.82 30.79 2010-11-19 06:33:58.000 323 33340.57 295.05 2364.89 30.79 2010-11-19 06:33:59.000 323 33340.53 295.07 2364.74 30.79 2010-11-19 06:34:00.000 323 33340.55 295.06 2364.82 30.79 2010-11-19 06:34:01.000 323 33340.50 295.04 2364.78 30.79 2010-11-19 06:34:02.000 323 33340.50 295.05 2364.80 30.79 2010-11-19 06:34:03.000 323 33340.46 295.06 2364.83 30.79 2010-11-19 06:34:04.000 323 33340.47 295.08 2364.86 30.79 2010-11-19 06:34:05.000 323 33340.51 295.11 2364.85 30.79 2010-11-19 06:34:06.000 323 33340.51 295.06 2364.84 30.79 2010-11-19 06:34:07.000 323 33340.54 295.07 2364.83 30.79 2010-11-19 06:34:08.000 323 33340.59 295.08 2364.78 30.79 2010-11-19 06:34:09.000 323 33340.48 295.04 2364.77 30.79 2010-11-19 06:34:10.000 323 33340.53 295.05 2364.83 30.79 2010-11-19 06:34:11.000 323 33340.48 295.04 2364.78 30.79 2010-11-19 06:34:12.000 323 33340.47 295.06 2364.82 30.79 2010-11-19 06:34:13.000 323 33340.45 295.07 2364.87 30.79 2010-11-19 06:34:14.000 323 33340.58 295.09 2364.77 30.79 2010-11-19 06:34:15.000 323 33340.53 295.06 2364.81 30.79 2010-11-19 06:34:16.000 323 33340.47 295.03 2364.73 30.79 2010-11-19 06:34:17.000 323 33340.43 295.08 2364.82 30.79 2010-11-19 06:34:18.000 323 33340.38 295.08 2364.80 30.79 2010-11-19 06:34:19.000 323 33340.51 295.04 2364.83 30.79 2010-11-19 06:34:20.000 323 33340.45 295.04 2364.80 30.79 2010-11-19 06:34:21.000 323 33340.40 295.04 2364.78 30.79 2010-11-19 06:34:22.000 323 33340.51 295.00 2364.79 30.79 2010-11-19 06:34:23.000 323 33340.48 295.06 2364.83 30.79 2010-11-19 06:34:24.000 323 33340.45 295.03 2364.82 30.79 2010-11-19 06:34:25.000 323 33340.50 295.08 2364.80 30.79 2010-11-19 06:34:26.000 323 33340.51 295.11 2364.79 30.79 2010-11-19 06:34:27.000 323 33340.48 295.08 2364.74 30.79 2010-11-19 06:34:28.000 323 33340.51 295.08 2364.81 30.79 2010-11-19 06:34:29.000 323 33340.47 295.06 2364.80 30.79 2010-11-19 06:34:30.000 323 33340.53 295.06 2364.79 30.79 2010-11-19 06:34:31.000 323 33340.45 295.10 2364.81 30.79 2010-11-19 06:34:32.000 323 33340.48 295.09 2364.83 30.79 2010-11-19 06:34:33.000 323 33340.51 295.10 2364.80 30.79 2010-11-19 06:34:34.000 323 33340.49 295.11 2364.79 30.79 2010-11-19 06:34:35.000 323 33340.50 295.15 2364.78 30.79 2010-11-19 06:34:36.000 323 33340.48 295.03 2364.89 30.79 2010-11-19 06:34:37.000 323 33340.51 295.10 2364.86 30.79 2010-11-19 06:34:38.000 323 33340.41 295.11 2364.83 30.79 2010-11-19 06:34:39.000 323 33340.47 295.13 2364.81 30.79 2010-11-19 06:34:40.000 323 33340.47 295.10 2364.82 30.79 2010-11-19 06:34:41.000 323 33340.45 295.14 2364.74 30.79 2010-11-19 06:34:42.000 323 33340.50 295.18 2364.87 30.79 2010-11-19 06:34:43.000 323 33340.43 295.16 2364.80 30.79 2010-11-19 06:34:44.000 323 33340.47 295.14 2364.74 30.79 2010-11-19 06:34:45.000 323 33340.43 295.14 2364.74 30.79 2010-11-19 06:34:46.000 323 33340.48 295.16 2364.82 30.79 2010-11-19 06:34:47.000 323 33340.44 295.14 2364.86 30.79 2010-11-19 06:34:48.000 323 33340.40 295.17 2364.89 30.79 2010-11-19 06:34:49.000 323 33340.38 295.17 2364.81 30.79 2010-11-19 06:34:50.000 323 33340.49 295.17 2364.90 30.79 2010-11-19 06:34:51.000 323 33340.43 295.15 2364.91 30.79 2010-11-19 06:34:52.000 323 33340.47 295.17 2364.87 30.79 2010-11-19 06:34:53.000 323 33340.54 295.18 2364.89 30.79 2010-11-19 06:34:54.000 323 33340.48 295.18 2364.85 30.79 2010-11-19 06:34:55.000 323 33340.56 295.20 2364.93 30.79 2010-11-19 06:34:56.000 323 33340.57 295.15 2364.90 30.79 2010-11-19 06:34:57.000 323 33340.52 295.15 2364.92 30.79 2010-11-19 06:34:58.000 323 33340.57 295.13 2364.86 30.78 2010-11-19 06:34:59.000 323 33340.57 295.16 2364.85 30.78 2010-11-19 06:35:00.000 323 33340.53 295.10 2364.84 30.78 2010-11-19 06:35:01.000 323 33340.51 295.11 2364.87 30.78 2010-11-19 06:35:02.000 323 33340.64 295.13 2364.92 30.78 2010-11-19 06:35:03.000 323 33340.56 295.09 2364.94 30.78 2010-11-19 06:35:04.000 323 33340.71 295.11 2364.90 30.78 2010-11-19 06:35:05.000 323 33340.68 295.10 2364.91 30.79 2010-11-19 06:35:06.000 323 33340.71 295.12 2364.87 30.78 2010-11-19 06:35:07.000 323 33340.70 295.09 2364.84 30.78 2010-11-19 06:35:08.000 323 33340.66 295.07 2364.92 30.78 2010-11-19 06:35:09.000 323 33340.68 295.06 2364.90 30.78 2010-11-19 06:35:10.000 323 33340.79 295.10 2364.93 30.78 2010-11-19 06:35:11.000 323 33340.78 295.12 2364.95 30.78 2010-11-19 06:35:12.000 323 33340.78 295.10 2364.84 30.78 2010-11-19 06:35:13.000 323 33340.72 295.12 2364.87 30.78 2010-11-19 06:35:14.000 323 33340.77 295.14 2364.79 30.78 2010-11-19 06:35:15.000 323 33340.75 295.12 2364.83 30.78 2010-11-19 06:35:16.000 323 33340.82 295.14 2364.86 30.78 2010-11-19 06:35:17.000 323 33340.81 295.14 2364.80 30.78 2010-11-19 06:35:18.000 323 33340.84 295.14 2364.90 30.78 2010-11-19 06:35:19.000 323 33340.79 295.12 2364.89 30.78 2010-11-19 06:35:20.000 323 33340.79 295.13 2364.90 30.78 2010-11-19 06:35:21.000 323 33340.70 295.14 2364.89 30.78 2010-11-19 06:35:22.000 323 33340.85 295.18 2364.76 30.78 2010-11-19 06:35:23.000 323 33340.85 295.15 2364.86 30.78 2010-11-19 06:35:24.000 323 33340.80 295.11 2364.86 30.78 2010-11-19 06:35:25.000 323 33340.81 295.16 2364.84 30.78 2010-11-19 06:35:26.000 323 33340.82 295.20 2364.88 30.78 2010-11-19 06:35:27.000 323 33340.81 295.15 2364.87 30.78 2010-11-19 06:35:28.000 323 33340.84 295.09 2364.85 30.78 2010-11-19 06:35:29.000 323 33340.86 295.13 2364.90 30.78 2010-11-19 06:35:30.000 323 33340.84 295.10 2364.74 30.78 2010-11-19 06:35:31.000 323 33340.85 295.09 2364.84 30.78 2010-11-19 06:35:32.000 323 33340.79 295.10 2364.80 30.78 2010-11-19 06:35:33.000 323 33340.81 295.08 2364.84 30.78 2010-11-19 06:35:34.000 323 33340.83 295.12 2364.84 30.78 2010-11-19 06:35:35.000 323 33340.81 295.09 2364.85 30.78 2010-11-19 06:35:36.000 323 33340.80 295.08 2364.90 30.78 2010-11-19 06:35:37.000 323 33340.77 295.07 2364.76 30.78 2010-11-19 06:35:38.000 323 33340.84 295.11 2364.81 30.78 2010-11-19 06:35:39.000 323 33340.74 295.11 2364.82 30.78 2010-11-19 06:35:40.000 323 33340.83 295.05 2364.83 30.78 2010-11-19 06:35:41.000 323 33340.79 295.12 2364.78 30.78 2010-11-19 06:35:42.000 323 33340.75 295.08 2364.77 30.78 2010-11-19 06:35:43.000 323 33340.76 295.11 2364.80 30.78 2010-11-19 06:35:44.000 323 33340.79 295.10 2364.81 30.78 2010-11-19 06:35:45.000 323 33340.72 295.12 2364.75 30.78 2010-11-19 06:35:46.000 323 33340.76 295.09 2364.79 30.78 2010-11-19 06:35:47.000 323 33340.68 295.09 2364.82 30.78 2010-11-19 06:35:48.000 323 33340.66 295.09 2364.72 30.78 2010-11-19 06:35:49.000 323 33340.63 295.12 2364.77 30.78 2010-11-19 06:35:50.000 323 33340.65 295.08 2364.86 30.78 2010-11-19 06:35:51.000 323 33340.59 295.07 2364.78 30.78 2010-11-19 06:35:52.000 323 33340.56 295.09 2364.76 30.78 2010-11-19 06:35:53.000 323 33340.68 295.13 2364.76 30.78 2010-11-19 06:35:54.000 323 33340.61 295.08 2364.84 30.78 2010-11-19 06:35:55.000 323 33340.61 295.09 2364.82 30.78 2010-11-19 06:35:56.000 323 33340.61 295.07 2364.76 30.78 2010-11-19 06:35:57.000 323 33340.60 295.13 2364.82 30.78 2010-11-19 06:35:58.000 323 33340.57 295.12 2364.81 30.78 2010-11-19 06:35:59.000 323 33340.61 295.12 2364.84 30.78 2010-11-19 06:36:00.000 323 33340.56 295.12 2364.81 30.78 2010-11-19 06:36:01.000 323 33340.63 295.11 2364.82 30.78 2010-11-19 06:36:02.000 323 33340.59 295.11 2364.81 30.78 2010-11-19 06:36:03.000 323 33340.63 295.15 2364.82 30.78 2010-11-19 06:36:04.000 323 33340.63 295.11 2364.79 30.78 2010-11-19 06:36:05.000 323 33340.51 295.09 2364.89 30.78 2010-11-19 06:36:06.000 323 33340.64 295.10 2364.71 30.78 2010-11-19 06:36:07.000 323 33340.66 295.13 2364.88 30.78 2010-11-19 06:36:08.000 323 33340.51 295.13 2364.79 30.78 2010-11-19 06:36:09.000 323 33340.63 295.11 2364.83 30.78 2010-11-19 06:36:10.000 323 33340.61 295.09 2364.87 30.78 2010-11-19 06:36:11.000 323 33340.54 295.14 2364.84 30.78 2010-11-19 06:36:12.000 323 33340.57 295.13 2364.82 30.78 2010-11-19 06:36:13.000 323 33340.56 295.14 2364.83 30.78 2010-11-19 06:36:14.000 323 33340.56 295.12 2364.89 30.78 2010-11-19 06:36:15.000 323 33340.57 295.09 2364.82 30.78 2010-11-19 06:36:16.000 323 33340.56 295.11 2364.83 30.78 2010-11-19 06:36:17.000 323 33340.62 295.12 2364.89 30.78 2010-11-19 06:36:18.000 323 33340.61 295.18 2364.83 30.78 2010-11-19 06:36:19.000 323 33340.59 295.08 2364.89 30.78 2010-11-19 06:36:20.000 323 33340.64 295.17 2364.86 30.78 2010-11-19 06:36:21.000 323 33340.59 295.13 2364.83 30.78 2010-11-19 06:36:22.000 323 33340.56 295.13 2364.86 30.78 2010-11-19 06:36:23.000 323 33340.58 295.14 2364.87 30.78 2010-11-19 06:36:24.000 323 33340.63 295.09 2364.83 30.78 2010-11-19 06:36:25.000 323 33340.63 295.10 2364.81 30.78 2010-11-19 06:36:26.000 323 33340.63 295.17 2364.83 30.78 2010-11-19 06:36:27.000 323 33340.77 295.11 2364.84 30.78 2010-11-19 06:36:28.000 323 33340.67 295.11 2364.83 30.78 2010-11-19 06:36:29.000 323 33340.78 295.08 2364.90 30.78 2010-11-19 06:36:30.000 323 33340.76 295.07 2364.89 30.78 2010-11-19 06:36:31.000 323 33340.72 295.10 2364.89 30.78 2010-11-19 06:36:32.000 323 33340.81 295.13 2364.88 30.78 2010-11-19 06:36:33.000 323 33340.71 295.08 2364.89 30.78 2010-11-19 06:36:34.000 323 33340.77 295.05 2364.82 30.78 2010-11-19 06:36:35.000 323 33340.79 295.10 2364.87 30.78 2010-11-19 06:36:36.000 323 33340.88 295.06 2364.82 30.78 2010-11-19 06:36:37.000 323 33340.88 295.04 2364.86 30.78 2010-11-19 06:36:38.000 323 33340.85 295.03 2364.85 30.78 2010-11-19 06:36:39.000 323 33340.93 295.04 2364.93 30.78 2010-11-19 06:36:40.000 323 33340.86 295.07 2364.90 30.78 2010-11-19 06:36:41.000 323 33340.90 295.02 2364.82 30.78 2010-11-19 06:36:42.000 323 33340.89 295.01 2364.90 30.78 2010-11-19 06:36:43.000 323 33340.99 294.99 2364.86 30.78 2010-11-19 06:36:44.000 323 33340.93 295.00 2364.84 30.78 2010-11-19 06:36:45.000 323 33340.99 294.98 2364.79 30.78 2010-11-19 06:36:46.000 323 33341.06 294.99 2364.77 30.78 2010-11-19 06:36:47.000 323 33341.07 294.99 2364.84 30.78 2010-11-19 06:36:48.000 323 33341.02 294.98 2364.82 30.78 2010-11-19 06:36:49.000 323 33341.07 294.99 2364.84 30.78 2010-11-19 06:36:50.000 323 33341.03 295.00 2364.77 30.78 2010-11-19 06:36:51.000 323 33341.05 295.00 2364.70 30.78 2010-11-19 06:36:52.000 323 33341.03 294.98 2364.83 30.78 2010-11-19 06:36:53.000 323 33341.03 294.98 2364.85 30.78 2010-11-19 06:36:54.000 323 33341.04 295.02 2364.71 30.78 2010-11-19 06:36:55.000 323 33341.00 294.97 2364.76 30.78 2010-11-19 06:36:56.000 323 33341.04 295.06 2364.76 30.78 2010-11-19 06:36:57.000 323 33341.01 295.00 2364.70 30.78 2010-11-19 06:36:58.000 323 33341.07 295.00 2364.77 30.78 2010-11-19 06:36:59.000 323 33341.08 295.02 2364.74 30.78 2010-11-19 06:37:00.000 323 33341.13 295.00 2364.77 30.78 2010-11-19 06:37:01.000 323 33341.03 294.94 2364.71 30.78 2010-11-19 06:37:02.000 323 33341.03 295.00 2364.78 30.78 2010-11-19 06:37:03.000 323 33341.12 294.94 2364.78 30.78 2010-11-19 06:37:04.000 323 33341.16 294.95 2364.70 30.78 2010-11-19 06:37:05.000 323 33341.11 294.99 2364.81 30.78 2010-11-19 06:37:06.000 323 33341.12 294.95 2364.76 30.78 2010-11-19 06:37:07.000 323 33341.03 294.99 2364.75 30.78 2010-11-19 06:37:08.000 323 33341.19 294.96 2364.66 30.78 2010-11-19 06:37:09.000 323 33341.06 294.92 2364.76 30.78 2010-11-19 06:37:10.000 323 33341.08 294.91 2364.76 30.78 2010-11-19 06:37:11.000 323 33341.13 294.93 2364.73 30.78 2010-11-19 06:37:12.000 323 33341.16 294.92 2364.69 30.78 2010-11-19 06:37:13.000 323 33341.16 294.98 2364.70 30.78 2010-11-19 06:37:14.000 323 33341.06 294.93 2364.70 30.78 2010-11-19 06:37:15.000 323 33341.12 294.96 2364.67 30.78 2010-11-19 06:37:16.000 323 33341.12 294.96 2364.64 30.78 2010-11-19 06:37:17.000 323 33341.13 294.90 2364.67 30.78 2010-11-19 06:37:18.000 323 33341.21 294.92 2364.71 30.78 2010-11-19 06:37:19.000 323 33341.15 294.95 2364.76 30.78 2010-11-19 06:37:20.000 323 33341.21 294.94 2364.69 30.78 2010-11-19 06:37:21.000 323 33341.24 294.93 2364.58 30.78 2010-11-19 06:37:22.000 323 33341.20 294.88 2364.63 30.78 2010-11-19 06:37:23.000 323 33341.18 294.93 2364.71 30.78 2010-11-19 06:37:24.000 323 33341.17 294.88 2364.67 30.78 2010-11-19 06:37:25.000 323 33341.24 294.86 2364.64 30.78 2010-11-19 06:37:26.000 323 33341.19 294.93 2364.64 30.78 2010-11-19 06:37:27.000 323 33341.31 294.89 2364.74 30.78 2010-11-19 06:37:28.000 323 33341.18 294.84 2364.72 30.78 2010-11-19 06:37:29.000 323 33341.23 294.88 2364.66 30.78 2010-11-19 06:37:30.000 323 33341.26 294.88 2364.63 30.78 2010-11-19 06:37:31.000 323 33341.23 294.92 2364.66 30.78 2010-11-19 06:37:32.000 323 33341.23 294.93 2364.62 30.78 2010-11-19 06:37:33.000 323 33341.25 294.88 2364.67 30.78 2010-11-19 06:37:34.000 323 33341.29 294.89 2364.68 30.78 2010-11-19 06:37:35.000 323 33341.26 294.88 2364.66 30.78 2010-11-19 06:37:36.000 323 33341.25 294.86 2364.61 30.78 2010-11-19 06:37:37.000 323 33341.28 294.91 2364.58 30.78 2010-11-19 06:37:38.000 323 33341.42 294.85 2364.58 30.78 2010-11-19 06:37:39.000 323 33341.40 294.91 2364.62 30.78 2010-11-19 06:37:40.000 323 33341.32 294.89 2364.61 30.78 2010-11-19 06:37:41.000 323 33341.40 294.87 2364.65 30.78 2010-11-19 06:37:42.000 323 33341.33 294.87 2364.59 30.78 2010-11-19 06:37:43.000 323 33341.29 294.89 2364.62 30.78 2010-11-19 06:37:44.000 323 33341.43 294.86 2364.63 30.78 2010-11-19 06:37:45.000 323 33341.37 294.88 2364.65 30.78 2010-11-19 06:37:46.000 323 33341.37 294.85 2364.59 30.78 2010-11-19 06:37:47.000 323 33341.35 294.86 2364.59 30.78 2010-11-19 06:37:48.000 323 33341.44 294.88 2364.61 30.78 2010-11-19 06:37:49.000 323 33341.35 294.83 2364.63 30.78 2010-11-19 06:37:50.000 323 33341.35 294.83 2364.64 30.78 2010-11-19 06:37:51.000 323 33341.38 294.84 2364.59 30.78 2010-11-19 06:37:52.000 323 33341.33 294.85 2364.56 30.78 2010-11-19 06:37:53.000 323 33341.33 294.85 2364.61 30.78 2010-11-19 06:37:54.000 323 33341.44 294.81 2364.52 30.78 2010-11-19 06:37:55.000 323 33341.47 294.81 2364.51 30.78 2010-11-19 06:37:56.000 323 33341.27 294.76 2364.57 30.78 2010-11-19 06:37:57.000 323 33341.44 294.83 2364.49 30.78 2010-11-19 06:37:58.000 323 33341.36 294.84 2364.56 30.78 2010-11-19 06:37:59.000 323 33341.38 294.77 2364.65 30.78 2010-11-19 06:38:00.000 323 33341.35 294.82 2364.47 30.78 2010-11-19 06:38:01.000 323 33341.34 294.81 2364.64 30.78 2010-11-19 06:38:02.000 323 33341.41 294.77 2364.56 30.78 2010-11-19 06:38:03.000 323 33341.43 294.80 2364.58 30.78 2010-11-19 06:38:04.000 323 33341.36 294.79 2364.60 30.78 2010-11-19 06:38:05.000 323 33341.34 294.81 2364.53 30.78 2010-11-19 06:38:06.000 323 33341.40 294.79 2364.58 30.78 2010-11-19 06:38:07.000 323 33341.37 294.79 2364.49 30.78 2010-11-19 06:38:08.000 323 33341.35 294.80 2364.55 30.78 2010-11-19 06:38:09.000 323 33341.38 294.78 2364.61 30.78 2010-11-19 06:38:10.000 323 33341.29 294.76 2364.51 30.78 2010-11-19 06:38:11.000 323 33341.38 294.75 2364.52 30.78 2010-11-19 06:38:12.000 323 33341.39 294.78 2364.59 30.78 2010-11-19 06:38:13.000 323 33341.38 294.80 2364.58 30.78 2010-11-19 06:38:14.000 323 33341.38 294.78 2364.43 30.78 2010-11-19 06:38:15.000 323 33341.38 294.82 2364.52 30.78 2010-11-19 06:38:16.000 323 33341.37 294.81 2364.51 30.78 2010-11-19 06:38:17.000 323 33341.33 294.82 2364.51 30.78 2010-11-19 06:38:18.000 323 33341.36 294.81 2364.51 30.78 2010-11-19 06:38:19.000 323 33341.28 294.79 2364.59 30.78 2010-11-19 06:38:20.000 323 33341.35 294.79 2364.52 30.78 2010-11-19 06:38:21.000 323 33341.29 294.77 2364.49 30.78 2010-11-19 06:38:22.000 323 33341.28 294.81 2364.53 30.78 2010-11-19 06:38:23.000 323 33341.34 294.81 2364.48 30.78 2010-11-19 06:38:24.000 323 33341.28 294.79 2364.51 30.78 2010-11-19 06:38:25.000 323 33341.24 294.76 2364.58 30.78 2010-11-19 06:38:26.000 323 33341.34 294.81 2364.56 30.78 2010-11-19 06:38:27.000 323 33341.38 294.79 2364.56 30.78 2010-11-19 06:38:28.000 323 33341.33 294.81 2364.56 30.78 2010-11-19 06:38:29.000 323 33341.38 294.80 2364.57 30.78 2010-11-19 06:38:30.000 323 33341.31 294.76 2364.53 30.78 2010-11-19 06:38:31.000 323 33341.27 294.76 2364.57 30.78 2010-11-19 06:38:32.000 323 33341.42 294.80 2364.60 30.78 2010-11-19 06:38:33.000 323 33341.34 294.82 2364.57 30.78 2010-11-19 06:38:34.000 323 33341.25 294.79 2364.63 30.78 2010-11-19 06:38:35.000 323 33341.32 294.77 2364.57 30.78 2010-11-19 06:38:36.000 323 33341.38 294.78 2364.59 30.78 2010-11-19 06:38:37.000 323 33341.35 294.80 2364.55 30.78 2010-11-19 06:38:38.000 323 33341.43 294.82 2364.52 30.78 2010-11-19 06:38:39.000 323 33341.37 294.79 2364.60 30.78 2010-11-19 06:38:40.000 323 33341.38 294.78 2364.61 30.78 2010-11-19 06:38:41.000 323 33341.40 294.80 2364.58 30.78 2010-11-19 06:38:42.000 323 33341.36 294.78 2364.59 30.78 2010-11-19 06:38:43.000 323 33341.38 294.81 2364.54 30.78 2010-11-19 06:38:44.000 323 33341.40 294.76 2364.64 30.78 2010-11-19 06:38:45.000 323 33341.34 294.77 2364.56 30.78 2010-11-19 06:38:46.000 323 33341.38 294.80 2364.59 30.78 2010-11-19 06:38:47.000 323 33341.44 294.74 2364.58 30.78 2010-11-19 06:38:48.000 323 33341.48 294.75 2364.56 30.78 2010-11-19 06:38:49.000 323 33341.48 294.73 2364.62 30.78 2010-11-19 06:38:50.000 323 33341.30 294.75 2364.52 30.78 2010-11-19 06:38:51.000 323 33341.43 294.74 2364.62 30.78 2010-11-19 06:38:52.000 323 33341.48 294.76 2364.64 30.78 2010-11-19 06:38:53.000 323 33341.46 294.76 2364.62 30.78 2010-11-19 06:38:54.000 323 33341.55 294.76 2364.55 30.78 2010-11-19 06:38:55.000 323 33341.44 294.72 2364.63 30.78 2010-11-19 06:38:56.000 323 33341.53 294.73 2364.49 30.78 2010-11-19 06:38:57.000 323 33341.47 294.68 2364.51 30.78 2010-11-19 06:38:58.000 323 33341.51 294.67 2364.53 30.78 2010-11-19 06:38:59.000 323 33341.51 294.70 2364.54 30.78 2010-11-19 06:39:00.000 323 33341.58 294.64 2364.53 30.78 2010-11-19 06:39:01.000 323 33341.62 294.68 2364.55 30.78 2010-11-19 06:39:02.000 323 33341.56 294.67 2364.51 30.78 2010-11-19 06:39:03.000 323 33341.59 294.65 2364.63 30.78 2010-11-19 06:39:04.000 323 33341.61 294.62 2364.58 30.78 2010-11-19 06:39:05.000 323 33341.65 294.67 2364.47 30.78 2010-11-19 06:39:06.000 323 33341.61 294.61 2364.55 30.78 2010-11-19 06:39:07.000 323 33341.62 294.64 2364.56 30.78 2010-11-19 06:39:08.000 323 33341.54 294.63 2364.53 30.78 2010-11-19 06:39:09.000 323 33341.72 294.64 2364.46 30.78 2010-11-19 06:39:10.000 323 33341.66 294.62 2364.48 30.78 2010-11-19 06:39:11.000 323 33341.61 294.61 2364.43 30.78 2010-11-19 06:39:12.000 323 33341.59 294.62 2364.49 30.78 2010-11-19 06:39:13.000 323 33341.81 294.66 2364.44 30.78 2010-11-19 06:39:14.000 323 33341.55 294.61 2364.47 30.78 2010-11-19 06:39:15.000 323 33341.69 294.61 2364.49 30.78 2010-11-19 06:39:16.000 323 33341.66 294.63 2364.41 30.78 2010-11-19 06:39:17.000 323 33341.59 294.63 2364.42 30.78 2010-11-19 06:39:18.000 323 33341.55 294.58 2364.56 30.78 2010-11-19 06:39:19.000 323 33341.57 294.60 2364.57 30.78 2010-11-19 06:39:20.000 323 33341.57 294.62 2364.48 30.78 2010-11-19 06:39:21.000 323 33341.67 294.61 2364.43 30.78 2010-11-19 06:39:22.000 323 33341.58 294.60 2364.45 30.78 2010-11-19 06:39:23.000 323 33341.63 294.64 2364.46 30.78 2010-11-19 06:39:24.000 323 33341.61 294.59 2364.51 30.78 2010-11-19 06:39:25.000 323 33341.56 294.57 2364.47 30.78 2010-11-19 06:39:26.000 323 33341.57 294.61 2364.49 30.78 2010-11-19 06:39:27.000 323 33341.62 294.57 2364.42 30.78 2010-11-19 06:39:28.000 323 33341.59 294.59 2364.45 30.78 2010-11-19 06:39:29.000 323 33341.65 294.56 2364.43 30.78 2010-11-19 06:39:30.000 323 33341.64 294.58 2364.43 30.78 2010-11-19 06:39:31.000 323 33341.69 294.58 2364.47 30.78 2010-11-19 06:39:32.000 323 33341.63 294.58 2364.46 30.78 2010-11-19 06:39:33.000 323 33341.62 294.59 2364.53 30.78 2010-11-19 06:39:34.000 323 33341.64 294.57 2364.51 30.78 2010-11-19 06:39:35.000 323 33341.61 294.59 2364.47 30.78 2010-11-19 06:39:36.000 323 33341.72 294.53 2364.46 30.78 2010-11-19 06:39:37.000 323 33341.66 294.54 2364.45 30.78 2010-11-19 06:39:38.000 323 33341.60 294.58 2364.43 30.78 2010-11-19 06:39:39.000 323 33341.61 294.52 2364.50 30.78 2010-11-19 06:39:40.000 323 33341.63 294.50 2364.47 30.78 2010-11-19 06:39:41.000 323 33341.62 294.54 2364.48 30.78 2010-11-19 06:39:42.000 323 33341.65 294.53 2364.46 30.78 2010-11-19 06:39:43.000 323 33341.61 294.53 2364.45 30.78 2010-11-19 06:39:44.000 323 33341.57 294.52 2364.37 30.78 2010-11-19 06:39:45.000 323 33341.57 294.52 2364.41 30.78 2010-11-19 06:39:46.000 323 33341.59 294.52 2364.41 30.78 2010-11-19 06:39:47.000 323 33341.57 294.57 2364.44 30.78 2010-11-19 06:39:48.000 323 33341.67 294.53 2364.46 30.78 2010-11-19 06:39:49.000 323 33341.66 294.52 2364.47 30.78 2010-11-19 06:39:50.000 323 33341.66 294.59 2364.45 30.78 2010-11-19 06:39:51.000 323 33341.47 294.60 2364.46 30.78 2010-11-19 06:39:52.000 323 33341.51 294.59 2364.43 30.78 2010-11-19 06:39:53.000 323 33341.58 294.61 2364.45 30.78 2010-11-19 06:39:54.000 323 33341.57 294.60 2364.49 30.78 2010-11-19 06:39:55.000 323 33341.59 294.65 2364.46 30.78 2010-11-19 06:39:56.000 323 33341.49 294.60 2364.43 30.78 2010-11-19 06:39:57.000 323 33341.56 294.60 2364.45 30.78 2010-11-19 06:39:58.000 323 33341.37 294.58 2364.47 30.78 2010-11-19 06:39:59.000 323 33341.49 294.61 2364.46 30.78 2010-11-19 06:40:00.000 323 33341.54 294.62 2364.44 30.78 2010-11-19 06:40:01.000 323 33341.53 294.67 2364.48 30.78 2010-11-19 06:40:02.000 323 33341.48 294.64 2364.53 30.78 2010-11-19 06:40:03.000 323 33341.47 294.64 2364.54 30.78 2010-11-19 06:40:04.000 323 33341.47 294.64 2364.52 30.78 2010-11-19 06:40:05.000 323 33341.50 294.64 2364.48 30.78 2010-11-19 06:40:06.000 323 33341.54 294.62 2364.56 30.78 2010-11-19 06:40:07.000 323 33341.53 294.62 2364.51 30.78 2010-11-19 06:40:08.000 323 33341.52 294.61 2364.46 30.78 2010-11-19 06:40:09.000 323 33341.56 294.58 2364.47 30.78 2010-11-19 06:40:10.000 323 33341.51 294.58 2364.48 30.78 2010-11-19 06:40:11.000 323 33341.60 294.58 2364.55 30.78 2010-11-19 06:40:12.000 323 33341.59 294.60 2364.52 30.78 2010-11-19 06:40:13.000 323 33341.63 294.58 2364.57 30.78 2010-11-19 06:40:14.000 323 33341.60 294.59 2364.54 30.78 2010-11-19 06:40:15.000 323 33341.61 294.60 2364.55 30.78 2010-11-19 06:40:16.000 323 33341.62 294.57 2364.56 30.78 2010-11-19 06:40:17.000 323 33341.62 294.62 2364.48 30.78 2010-11-19 06:40:18.000 323 33341.55 294.60 2364.49 30.78 2010-11-19 06:40:19.000 323 33341.56 294.60 2364.52 30.78 2010-11-19 06:40:20.000 323 33341.66 294.62 2364.48 30.78 2010-11-19 06:40:21.000 323 33341.72 294.60 2364.52 30.78 2010-11-19 06:40:22.000 323 33341.71 294.62 2364.47 30.78 2010-11-19 06:40:23.000 323 33341.62 294.60 2364.54 30.78 2010-11-19 06:40:24.000 323 33341.65 294.57 2364.59 30.78 2010-11-19 06:40:25.000 323 33341.63 294.61 2364.54 30.78 2010-11-19 06:40:26.000 323 33341.48 294.64 2364.52 30.78 2010-11-19 06:40:27.000 323 33341.71 294.61 2364.53 30.78 2010-11-19 06:40:28.000 323 33341.69 294.63 2364.56 30.78 2010-11-19 06:40:29.000 323 33341.65 294.66 2364.56 30.78 2010-11-19 06:40:30.000 323 33341.67 294.65 2364.54 30.78 2010-11-19 06:40:31.000 323 33341.64 294.64 2364.45 30.78 2010-11-19 06:40:32.000 323 33341.58 294.67 2364.55 30.78 2010-11-19 06:40:33.000 323 33341.70 294.66 2364.53 30.78 2010-11-19 06:40:34.000 323 33341.68 294.61 2364.58 30.78 2010-11-19 06:40:35.000 323 33341.73 294.64 2364.53 30.78 2010-11-19 06:40:36.000 323 33341.71 294.67 2364.47 30.78 2010-11-19 06:40:37.000 323 33341.75 294.63 2364.51 30.78 2010-11-19 06:40:38.000 323 33341.75 294.64 2364.53 30.78 2010-11-19 06:40:39.000 323 33341.71 294.58 2364.47 30.78 2010-11-19 06:40:40.000 323 33341.71 294.62 2364.46 30.78 2010-11-19 06:40:41.000 323 33341.76 294.60 2364.53 30.78 2010-11-19 06:40:42.000 323 33341.78 294.55 2364.43 30.78 2010-11-19 06:40:43.000 323 33341.86 294.55 2364.57 30.78 2010-11-19 06:40:44.000 323 33341.77 294.59 2364.47 30.78 2010-11-19 06:40:45.000 323 33341.84 294.56 2364.38 30.78 2010-11-19 06:40:46.000 323 33341.84 294.57 2364.40 30.78 2010-11-19 06:40:47.000 323 33341.83 294.57 2364.51 30.78 2010-11-19 06:40:48.000 323 33341.90 294.54 2364.48 30.78 2010-11-19 06:40:49.000 323 33341.96 294.58 2364.44 30.78 2010-11-19 06:40:50.000 323 33341.82 294.56 2364.46 30.78 2010-11-19 06:40:51.000 323 33341.86 294.59 2364.42 30.78 2010-11-19 06:40:52.000 323 33341.85 294.56 2364.41 30.78 2010-11-19 06:40:53.000 323 33341.89 294.57 2364.48 30.78 2010-11-19 06:40:54.000 323 33341.92 294.60 2364.47 30.78 2010-11-19 06:40:55.000 323 33341.98 294.53 2364.39 30.78 2010-11-19 06:40:56.000 323 33341.94 294.59 2364.40 30.78 2010-11-19 06:40:57.000 323 33342.03 294.56 2364.42 30.78 2010-11-19 06:40:58.000 323 33341.90 294.56 2364.48 30.78 2010-11-19 06:40:59.000 323 33341.96 294.55 2364.45 30.78 2010-11-19 06:41:00.000 323 33341.98 294.56 2364.37 30.78 2010-11-19 06:41:01.000 323 33341.97 294.52 2364.45 30.78 2010-11-19 06:41:02.000 323 33341.91 294.54 2364.37 30.78 2010-11-19 06:41:03.000 323 33341.93 294.57 2364.37 30.78 2010-11-19 06:41:04.000 323 33341.87 294.56 2364.40 30.78 2010-11-19 06:41:05.000 323 33341.83 294.56 2364.37 30.78 2010-11-19 06:41:06.000 323 33341.83 294.58 2364.38 30.78 2010-11-19 06:41:07.000 323 33341.84 294.53 2364.37 30.78 2010-11-19 06:41:08.000 323 33341.93 294.58 2364.43 30.78 2010-11-19 06:41:09.000 323 33341.84 294.54 2364.44 30.78 2010-11-19 06:41:10.000 323 33341.94 294.52 2364.41 30.78 2010-11-19 06:41:11.000 323 33341.90 294.51 2364.35 30.78 2010-11-19 06:41:12.000 323 33341.90 294.56 2364.46 30.78 2010-11-19 06:41:13.000 323 33341.91 294.51 2364.39 30.78 2010-11-19 06:41:14.000 323 33341.95 294.49 2364.35 30.77 2010-11-19 06:41:15.000 323 33342.04 294.49 2364.36 30.78 2010-11-19 06:41:16.000 323 33341.98 294.50 2364.36 30.78 2010-11-19 06:41:17.000 323 33341.97 294.46 2364.31 30.78 2010-11-19 06:41:18.000 323 33341.96 294.48 2364.44 30.77 2010-11-19 06:41:19.000 323 33341.99 294.44 2364.35 30.77 2010-11-19 06:41:20.000 323 33341.96 294.45 2364.41 30.78 2010-11-19 06:41:21.000 323 33341.94 294.45 2364.36 30.78 2010-11-19 06:41:22.000 323 33342.02 294.42 2364.39 30.78 2010-11-19 06:41:23.000 323 33341.99 294.48 2364.34 30.78 2010-11-19 06:41:24.000 323 33341.99 294.43 2364.41 30.78 2010-11-19 06:41:25.000 323 33342.00 294.44 2364.37 30.77 2010-11-19 06:41:26.000 323 33342.02 294.45 2364.35 30.78 2010-11-19 06:41:27.000 323 33342.02 294.43 2364.32 30.77 2010-11-19 06:41:28.000 323 33341.94 294.44 2364.30 30.77 2010-11-19 06:41:29.000 323 33342.00 294.43 2364.32 30.77 2010-11-19 06:41:30.000 323 33342.14 294.42 2364.29 30.77 2010-11-19 06:41:31.000 323 33341.99 294.48 2364.28 30.77 2010-11-19 06:41:32.000 323 33341.96 294.48 2364.31 30.77 2010-11-19 06:41:33.000 323 33341.90 294.47 2364.24 30.77 2010-11-19 06:41:34.000 323 33341.99 294.48 2364.24 30.77 2010-11-19 06:41:35.000 323 33341.98 294.52 2364.36 30.77 2010-11-19 06:41:36.000 323 33341.99 294.51 2364.36 30.77 2010-11-19 06:41:37.000 323 33341.93 294.53 2364.24 30.77 2010-11-19 06:41:38.000 323 33341.93 294.54 2364.31 30.77 2010-11-19 06:41:39.000 323 33341.98 294.55 2364.32 30.77 2010-11-19 06:41:40.000 323 33341.92 294.55 2364.29 30.77 2010-11-19 06:41:41.000 323 33342.00 294.56 2364.28 30.77 2010-11-19 06:41:42.000 323 33341.86 294.58 2364.32 30.77 2010-11-19 06:41:43.000 323 33341.79 294.56 2364.36 30.77 2010-11-19 06:41:44.000 323 33341.90 294.58 2364.36 30.77 2010-11-19 06:41:45.000 323 33341.91 294.56 2364.34 30.77 2010-11-19 06:41:46.000 323 33341.92 294.55 2364.36 30.77 2010-11-19 06:41:47.000 323 33341.97 294.58 2364.30 30.77 2010-11-19 06:41:48.000 323 33341.96 294.54 2364.36 30.77 2010-11-19 06:41:49.000 323 33341.96 294.53 2364.40 30.77 2010-11-19 06:41:50.000 323 33341.93 294.52 2364.37 30.77 2010-11-19 06:41:51.000 323 33341.88 294.57 2364.47 30.77 2010-11-19 06:41:52.000 323 33341.99 294.56 2364.44 30.77 2010-11-19 06:41:53.000 323 33341.99 294.52 2364.37 30.77 2010-11-19 06:41:54.000 323 33341.97 294.51 2364.37 30.77 2010-11-19 06:41:55.000 323 33341.97 294.53 2364.45 30.77 2010-11-19 06:41:56.000 323 33342.05 294.60 2364.56 30.77 2010-11-19 06:41:57.000 323 33341.95 294.52 2364.49 30.77 2010-11-19 06:41:58.000 323 33341.98 294.51 2364.45 30.77 2010-11-19 06:41:59.000 323 33342.05 294.50 2364.36 30.77 2010-11-19 06:42:00.000 323 33342.03 294.45 2364.39 30.77 2010-11-19 06:42:01.000 323 33342.08 294.45 2364.47 30.77 2010-11-19 06:42:02.000 323 33341.98 294.44 2364.41 30.77 2010-11-19 06:42:03.000 323 33341.97 294.44 2364.43 30.77 2010-11-19 06:42:04.000 323 33342.08 294.42 2364.51 30.77 2010-11-19 06:42:05.000 323 33342.11 294.47 2364.39 30.77 2010-11-19 06:42:06.000 323 33342.13 294.49 2364.44 30.77 2010-11-19 06:42:07.000 323 33342.08 294.47 2364.43 30.77 2010-11-19 06:42:08.000 323 33342.13 294.49 2364.38 30.77 2010-11-19 06:42:09.000 323 33342.11 294.49 2364.37 30.77 2010-11-19 06:42:10.000 323 33342.10 294.44 2364.33 30.77 2010-11-19 06:42:11.000 323 33342.20 294.43 2364.39 30.77 2010-11-19 06:42:12.000 323 33342.14 294.42 2364.37 30.77 2010-11-19 06:42:13.000 323 33342.10 294.49 2364.41 30.77 2010-11-19 06:42:14.000 323 33342.08 294.47 2364.43 30.77 2010-11-19 06:42:15.000 323 33342.21 294.48 2364.28 30.77 2010-11-19 06:42:16.000 323 33342.17 294.44 2364.31 30.77 2010-11-19 06:42:17.000 323 33342.15 294.51 2364.30 30.77 2010-11-19 06:42:18.000 323 33342.17 294.48 2364.41 30.77 2010-11-19 06:42:19.000 323 33342.12 294.48 2364.29 30.77 2010-11-19 06:42:20.000 323 33342.16 294.47 2364.36 30.77 2010-11-19 06:42:21.000 323 33342.20 294.49 2364.40 30.77 2010-11-19 06:42:22.000 323 33342.19 294.48 2364.36 30.77 2010-11-19 06:42:23.000 323 33342.18 294.46 2364.33 30.77 2010-11-19 06:42:24.000 323 33342.22 294.48 2364.29 30.77 2010-11-19 06:42:25.000 323 33342.19 294.47 2364.32 30.77 2010-11-19 06:42:26.000 323 33342.12 294.42 2364.31 30.77 2010-11-19 06:42:27.000 323 33342.15 294.45 2364.32 30.77 2010-11-19 06:42:28.000 323 33342.09 294.45 2364.31 30.77 2010-11-19 06:42:29.000 323 33342.18 294.46 2364.40 30.77 2010-11-19 06:42:30.000 323 33342.15 294.43 2364.43 30.77 2010-11-19 06:42:31.000 323 33342.12 294.44 2364.41 30.77 2010-11-19 06:42:32.000 323 33342.23 294.41 2364.33 30.77 2010-11-19 06:42:33.000 323 33342.11 294.45 2364.28 30.77 2010-11-19 06:42:34.000 323 33342.19 294.45 2364.31 30.77 2010-11-19 06:42:35.000 323 33342.21 294.46 2364.32 30.77 2010-11-19 06:42:36.000 323 33342.18 294.45 2364.34 30.77 2010-11-19 06:42:37.000 323 33342.10 294.43 2364.28 30.77 2010-11-19 06:42:38.000 323 33342.17 294.42 2364.31 30.77 2010-11-19 06:42:39.000 323 33342.19 294.48 2364.38 30.77 2010-11-19 06:42:40.000 323 33342.15 294.44 2364.33 30.77 2010-11-19 06:42:41.000 323 33342.21 294.41 2364.27 30.77 2010-11-19 06:42:42.000 323 33342.18 294.40 2364.26 30.77 2010-11-19 06:42:43.000 323 33342.27 294.38 2364.27 30.77 2010-11-19 06:42:44.000 323 33342.17 294.41 2364.25 30.77 2010-11-19 06:42:45.000 323 33342.25 294.43 2364.28 30.77 2010-11-19 06:42:46.000 323 33342.18 294.43 2364.33 30.77 2010-11-19 06:42:47.000 323 33342.18 294.44 2364.34 30.77 2010-11-19 06:42:48.000 323 33342.14 294.36 2364.24 30.77 2010-11-19 06:42:49.000 323 33342.17 294.38 2364.28 30.77 2010-11-19 06:42:50.000 323 33342.21 294.46 2364.26 30.77 2010-11-19 06:42:51.000 323 33342.23 294.39 2364.32 30.77 2010-11-19 06:42:52.000 323 33342.16 294.36 2364.34 30.77 2010-11-19 06:42:53.000 323 33342.08 294.41 2364.32 30.77 2010-11-19 06:42:54.000 323 33342.15 294.42 2364.28 30.77 2010-11-19 06:42:55.000 323 33342.16 294.41 2364.26 30.77 2010-11-19 06:42:56.000 323 33342.18 294.43 2364.30 30.77 2010-11-19 06:42:57.000 323 33342.14 294.41 2364.19 30.77 2010-11-19 06:42:58.000 323 33342.13 294.38 2364.24 30.77 2010-11-19 06:42:59.000 323 33342.15 294.41 2364.35 30.77 2010-11-19 06:43:00.000 323 33342.21 294.38 2364.29 30.77 2010-11-19 06:43:01.000 323 33342.17 294.41 2364.20 30.77 2010-11-19 06:43:02.000 323 33342.16 294.41 2364.27 30.77 2010-11-19 06:43:03.000 323 33342.11 294.42 2364.22 30.77 2010-11-19 06:43:04.000 323 33342.18 294.42 2364.22 30.77 2010-11-19 06:43:05.000 323 33342.26 294.42 2364.30 30.77 2010-11-19 06:43:06.000 323 33342.18 294.45 2364.21 30.77 2010-11-19 06:43:07.000 323 33342.13 294.42 2364.30 30.77 2010-11-19 06:43:08.000 323 33342.23 294.45 2364.32 30.77 2010-11-19 06:43:09.000 323 33342.16 294.43 2364.26 30.77 2010-11-19 06:43:10.000 323 33342.09 294.43 2364.25 30.77 2010-11-19 06:43:11.000 323 33342.11 294.43 2364.30 30.77 2010-11-19 06:43:12.000 323 33342.21 294.43 2364.33 30.77 2010-11-19 06:43:13.000 323 33342.23 294.44 2364.28 30.77 2010-11-19 06:43:14.000 323 33342.19 294.42 2364.35 30.77 2010-11-19 06:43:15.000 323 33342.07 294.46 2364.36 30.77 2010-11-19 06:43:16.000 323 33342.18 294.44 2364.30 30.77 2010-11-19 06:43:17.000 323 33342.09 294.41 2364.28 30.77 2010-11-19 06:43:18.000 323 33342.20 294.49 2364.31 30.77 2010-11-19 06:43:19.000 323 33342.18 294.44 2364.33 30.77 2010-11-19 06:43:20.000 323 33342.27 294.44 2364.26 30.77 2010-11-19 06:43:21.000 323 33342.06 294.45 2364.28 30.77 2010-11-19 06:43:22.000 323 33342.14 294.44 2364.34 30.77 2010-11-19 06:43:23.000 323 33342.23 294.47 2364.34 30.77 2010-11-19 06:43:24.000 323 33342.18 294.44 2364.22 30.77 2010-11-19 06:43:25.000 323 33342.14 294.48 2364.28 30.77 2010-11-19 06:43:26.000 323 33342.19 294.46 2364.34 30.77 2010-11-19 06:43:27.000 323 33342.24 294.47 2364.36 30.77 2010-11-19 06:43:28.000 323 33342.22 294.48 2364.34 30.77 2010-11-19 06:43:29.000 323 33342.21 294.48 2364.25 30.77 2010-11-19 06:43:30.000 323 33342.19 294.47 2364.29 30.77 2010-11-19 06:43:31.000 323 33342.19 294.47 2364.31 30.77 2010-11-19 06:43:32.000 323 33342.24 294.48 2364.31 30.77 2010-11-19 06:43:33.000 323 33342.27 294.44 2364.31 30.77 2010-11-19 06:43:34.000 323 33342.15 294.43 2364.30 30.77 2010-11-19 06:43:35.000 323 33342.23 294.48 2364.32 30.77 2010-11-19 06:43:36.000 323 33342.27 294.40 2364.30 30.77 2010-11-19 06:43:37.000 323 33342.33 294.48 2364.36 30.77 2010-11-19 06:43:38.000 323 33342.30 294.41 2364.38 30.77 2010-11-19 06:43:39.000 323 33342.38 294.38 2364.26 30.77 2010-11-19 06:43:40.000 323 33342.33 294.40 2364.21 30.77 2010-11-19 06:43:41.000 323 33342.21 294.41 2364.33 30.77 2010-11-19 06:43:42.000 323 33342.36 294.42 2364.34 30.77 2010-11-19 06:43:43.000 323 33342.35 294.39 2364.31 30.77 2010-11-19 06:43:44.000 323 33342.30 294.39 2364.39 30.77 2010-11-19 06:43:45.000 323 33342.31 294.38 2364.33 30.77 2010-11-19 06:43:46.000 323 33342.33 294.36 2364.27 30.77 2010-11-19 06:43:47.000 323 33342.32 294.38 2364.26 30.77 2010-11-19 06:43:48.000 323 33342.33 294.39 2364.30 30.77 2010-11-19 06:43:49.000 323 33342.31 294.40 2364.22 30.77 2010-11-19 06:43:50.000 323 33342.49 294.46 2364.25 30.77 2010-11-19 06:43:51.000 323 33342.32 294.41 2364.34 30.77 2010-11-19 06:43:52.000 323 33342.30 294.40 2364.28 30.77 2010-11-19 06:43:53.000 323 33342.32 294.40 2364.30 30.77 2010-11-19 06:43:54.000 323 33342.30 294.39 2364.26 30.77 2010-11-19 06:43:55.000 323 33342.28 294.44 2364.24 30.77 2010-11-19 06:43:56.000 323 33342.23 294.45 2364.31 30.77 2010-11-19 06:43:57.000 323 33342.33 294.48 2364.23 30.77 2010-11-19 06:43:58.000 323 33342.33 294.46 2364.23 30.77 2010-11-19 06:43:59.000 323 33342.36 294.45 2364.33 30.77 2010-11-19 06:44:00.000 323 33342.31 294.43 2364.30 30.77 2010-11-19 06:44:01.000 323 33342.24 294.42 2364.24 30.77 2010-11-19 06:44:02.000 323 33342.28 294.41 2364.22 30.77 2010-11-19 06:44:03.000 323 33342.33 294.41 2364.28 30.77 2010-11-19 06:44:04.000 323 33342.25 294.41 2364.28 30.77 2010-11-19 06:44:05.000 323 33342.35 294.42 2364.29 30.77 2010-11-19 06:44:06.000 323 33342.25 294.36 2364.27 30.77 2010-11-19 06:44:07.000 323 33342.36 294.36 2364.25 30.77 2010-11-19 06:44:08.000 323 33342.35 294.38 2364.26 30.77 2010-11-19 06:44:09.000 323 33342.39 294.38 2364.30 30.77 2010-11-19 06:44:10.000 323 33342.38 294.34 2364.26 30.77 2010-11-19 06:44:11.000 323 33342.30 294.34 2364.24 30.77 2010-11-19 06:44:12.000 323 33342.33 294.40 2364.26 30.77 2010-11-19 06:44:13.000 323 33342.27 294.30 2364.27 30.77 2010-11-19 06:44:14.000 323 33342.40 294.32 2364.28 30.77 2010-11-19 06:44:15.000 323 33342.43 294.29 2364.25 30.77 2010-11-19 06:44:16.000 323 33342.39 294.28 2364.24 30.77 2010-11-19 06:44:17.000 323 33342.46 294.30 2364.19 30.77 2010-11-19 06:44:18.000 323 33342.43 294.33 2364.15 30.77 2010-11-19 06:44:19.000 323 33342.41 294.33 2364.20 30.77 2010-11-19 06:44:20.000 323 33342.41 294.33 2364.18 30.77 2010-11-19 06:44:21.000 323 33342.41 294.33 2364.21 30.77 2010-11-19 06:44:22.000 323 33342.42 294.32 2364.19 30.77 2010-11-19 06:44:23.000 323 33342.45 294.32 2364.20 30.77 2010-11-19 06:44:24.000 323 33342.36 294.41 2364.22 30.77 2010-11-19 06:44:25.000 323 33342.33 294.40 2364.21 30.77 2010-11-19 06:44:26.000 323 33342.32 294.37 2364.20 30.77 2010-11-19 06:44:27.000 323 33342.43 294.37 2364.10 30.77 2010-11-19 06:44:28.000 323 33342.39 294.38 2364.16 30.77 2010-11-19 06:44:29.000 323 33342.36 294.41 2364.15 30.77 2010-11-19 06:44:30.000 323 33342.27 294.40 2364.16 30.77 2010-11-19 06:44:31.000 323 33342.27 294.46 2364.18 30.77 2010-11-19 06:44:32.000 323 33342.29 294.43 2364.16 30.77 2010-11-19 06:44:33.000 323 33342.23 294.46 2364.18 30.77 2010-11-19 06:44:34.000 323 33342.25 294.49 2364.11 30.77 2010-11-19 06:44:35.000 323 33342.32 294.50 2364.24 30.77 2010-11-19 06:44:36.000 323 33342.23 294.43 2364.15 30.77 2010-11-19 06:44:37.000 323 33342.30 294.54 2364.22 30.77 2010-11-19 06:44:38.000 323 33342.12 294.53 2364.23 30.77 2010-11-19 06:44:39.000 323 33342.22 294.55 2364.19 30.77 2010-11-19 06:44:40.000 323 33342.14 294.50 2364.24 30.77 2010-11-19 06:44:41.000 323 33342.17 294.55 2364.25 30.77 2010-11-19 06:44:42.000 323 33342.24 294.48 2364.20 30.77 2010-11-19 06:44:43.000 323 33342.23 294.52 2364.32 30.77 2010-11-19 06:44:44.000 323 33342.19 294.47 2364.20 30.77 2010-11-19 06:44:45.000 323 33342.25 294.51 2364.28 30.77 2010-11-19 06:44:46.000 323 33342.19 294.50 2364.26 30.77 2010-11-19 06:44:47.000 323 33342.24 294.49 2364.32 30.77 2010-11-19 06:44:48.000 323 33342.25 294.49 2364.29 30.77 2010-11-19 06:44:49.000 323 33342.24 294.49 2364.27 30.77 2010-11-19 06:44:50.000 323 33342.22 294.47 2364.31 30.77 2010-11-19 06:44:51.000 323 33342.31 294.42 2364.28 30.77 2010-11-19 06:44:52.000 323 33342.27 294.42 2364.32 30.77 2010-11-19 06:44:53.000 323 33342.40 294.47 2364.32 30.77 2010-11-19 06:44:54.000 323 33342.40 294.44 2364.26 30.77 2010-11-19 06:44:55.000 323 33342.33 294.39 2364.30 30.77 2010-11-19 06:44:56.000 323 33342.43 294.44 2364.32 30.77 2010-11-19 06:44:57.000 323 33342.41 294.41 2364.37 30.77 2010-11-19 06:44:58.000 323 33342.41 294.38 2364.30 30.77 2010-11-19 06:44:59.000 323 33342.47 294.39 2364.37 30.77 2010-11-19 06:45:00.000 323 33342.49 294.38 2364.37 30.77 2010-11-19 06:45:01.000 323 33342.44 294.38 2364.25 30.77 2010-11-19 06:45:02.000 323 33342.46 294.41 2364.28 30.77 2010-11-19 06:45:03.000 323 33342.57 294.40 2364.27 30.77 2010-11-19 06:45:04.000 323 33342.41 294.41 2364.22 30.77 2010-11-19 06:45:05.000 323 33342.55 294.41 2364.31 30.77 2010-11-19 06:45:06.000 323 33342.55 294.42 2364.25 30.77 2010-11-19 06:45:07.000 323 33342.55 294.44 2364.26 30.77 2010-11-19 06:45:08.000 323 33342.56 294.41 2364.22 30.77 2010-11-19 06:45:09.000 323 33342.57 294.43 2364.26 30.77 2010-11-19 06:45:10.000 323 33342.47 294.39 2364.27 30.77 2010-11-19 06:45:11.000 323 33342.56 294.44 2364.28 30.77 2010-11-19 06:45:12.000 323 33342.52 294.42 2364.35 30.77 2010-11-19 06:45:13.000 323 33342.50 294.42 2364.36 30.77 2010-11-19 06:45:14.000 323 33342.56 294.48 2364.24 30.77 2010-11-19 06:45:15.000 323 33342.46 294.47 2364.29 30.77 2010-11-19 06:45:16.000 323 33342.42 294.50 2364.21 30.77 2010-11-19 06:45:17.000 323 33342.47 294.48 2364.30 30.77 2010-11-19 06:45:18.000 323 33342.43 294.46 2364.26 30.77 2010-11-19 06:45:19.000 323 33342.38 294.48 2364.19 30.77 2010-11-19 06:45:20.000 323 33342.50 294.52 2364.28 30.77 2010-11-19 06:45:21.000 323 33342.37 294.46 2364.31 30.77 2010-11-19 06:45:22.000 323 33342.43 294.46 2364.24 30.77 2010-11-19 06:45:23.000 323 33342.42 294.52 2364.32 30.77 2010-11-19 06:45:24.000 323 33342.42 294.52 2364.28 30.77 2010-11-19 06:45:25.000 323 33342.42 294.47 2364.24 30.77 2010-11-19 06:45:26.000 323 33342.39 294.52 2364.30 30.77 2010-11-19 06:45:27.000 323 33342.38 294.49 2364.28 30.77 2010-11-19 06:45:28.000 323 33342.37 294.46 2364.26 30.77 2010-11-19 06:45:29.000 323 33342.38 294.50 2364.24 30.77 2010-11-19 06:45:30.000 323 33342.47 294.48 2364.26 30.77 2010-11-19 06:45:31.000 323 33342.31 294.46 2364.27 30.77 2010-11-19 06:45:32.000 323 33342.43 294.42 2364.33 30.77 2010-11-19 06:45:33.000 323 33342.50 294.44 2364.26 30.77 2010-11-19 06:45:34.000 323 33342.38 294.46 2364.28 30.77 2010-11-19 06:45:35.000 323 33342.47 294.44 2364.22 30.77 2010-11-19 06:45:36.000 323 33342.39 294.39 2364.26 30.77 2010-11-19 06:45:37.000 323 33342.36 294.41 2364.26 30.77 2010-11-19 06:45:38.000 323 33342.30 294.36 2364.28 30.77 2010-11-19 06:45:39.000 323 33342.50 294.38 2364.29 30.77 2010-11-19 06:45:40.000 323 33342.47 294.38 2364.27 30.77 2010-11-19 06:45:41.000 323 33342.46 294.38 2364.31 30.77 2010-11-19 06:45:42.000 323 33342.43 294.35 2364.21 30.77 2010-11-19 06:45:43.000 323 33342.52 294.36 2364.20 30.77 2010-11-19 06:45:44.000 323 33342.47 294.36 2364.22 30.77 2010-11-19 06:45:45.000 323 33342.52 294.39 2364.28 30.77 2010-11-19 06:45:46.000 323 33342.40 294.36 2364.26 30.77 2010-11-19 06:45:47.000 323 33342.47 294.38 2364.26 30.77 2010-11-19 06:45:48.000 323 33342.49 294.42 2364.19 30.77 2010-11-19 06:45:49.000 323 33342.46 294.39 2364.20 30.77 2010-11-19 06:45:50.000 323 33342.42 294.37 2364.19 30.77 2010-11-19 06:45:51.000 323 33342.47 294.42 2364.22 30.77 2010-11-19 06:45:52.000 323 33342.47 294.38 2364.28 30.77 2010-11-19 06:45:53.000 323 33342.42 294.37 2364.22 30.77 2010-11-19 06:45:54.000 323 33342.41 294.38 2364.18 30.77 2010-11-19 06:45:55.000 323 33342.49 294.36 2364.08 30.77 2010-11-19 06:45:56.000 323 33342.40 294.39 2364.21 30.77 2010-11-19 06:45:57.000 323 33342.40 294.39 2364.27 30.77 2010-11-19 06:45:58.000 323 33342.32 294.37 2364.27 30.77 2010-11-19 06:45:59.000 323 33342.41 294.43 2364.22 30.77 2010-11-19 06:46:00.000 323 33342.34 294.39 2364.23 30.77 2010-11-19 06:46:01.000 323 33342.36 294.39 2364.20 30.77 2010-11-19 06:46:02.000 323 33342.35 294.39 2364.22 30.77 2010-11-19 06:46:03.000 323 33342.38 294.45 2364.26 30.77 2010-11-19 06:46:04.000 323 33342.43 294.41 2364.30 30.77 2010-11-19 06:46:05.000 323 33342.33 294.40 2364.16 30.77 2010-11-19 06:46:06.000 323 33342.35 294.42 2364.19 30.77 2010-11-19 06:46:07.000 323 33342.27 294.43 2364.22 30.77 2010-11-19 06:46:08.000 323 33342.37 294.45 2364.27 30.77 2010-11-19 06:46:09.000 323 33342.49 294.40 2364.22 30.77 2010-11-19 06:46:10.000 323 33342.37 294.39 2364.23 30.77 2010-11-19 06:46:11.000 323 33342.45 294.45 2364.20 30.77 2010-11-19 06:46:12.000 323 33342.42 294.38 2364.26 30.77 2010-11-19 06:46:13.000 323 33342.37 294.40 2364.14 30.77 2010-11-19 06:46:14.000 323 33342.44 294.37 2364.21 30.77 2010-11-19 06:46:15.000 323 33342.40 294.40 2364.25 30.77 2010-11-19 06:46:16.000 323 33342.37 294.37 2364.16 30.77 2010-11-19 06:46:17.000 323 33342.43 294.41 2364.20 30.77 2010-11-19 06:46:18.000 323 33342.44 294.41 2364.25 30.77 2010-11-19 06:46:19.000 323 33342.46 294.37 2364.12 30.77 2010-11-19 06:46:20.000 323 33342.43 294.37 2364.27 30.77 2010-11-19 06:46:21.000 323 33342.46 294.36 2364.18 30.77 2010-11-19 06:46:22.000 323 33342.46 294.37 2364.18 30.77 2010-11-19 06:46:23.000 323 33342.45 294.36 2364.23 30.77 2010-11-19 06:46:24.000 323 33342.55 294.38 2364.23 30.77 2010-11-19 06:46:25.000 323 33342.46 294.34 2364.25 30.77 2010-11-19 06:46:26.000 323 33342.49 294.33 2364.20 30.77 2010-11-19 06:46:27.000 323 33342.55 294.30 2364.15 30.77 2010-11-19 06:46:28.000 323 33342.56 294.28 2364.18 30.77 2010-11-19 06:46:29.000 323 33342.56 294.36 2364.20 30.77 2010-11-19 06:46:30.000 323 33342.54 294.37 2364.26 30.77 2010-11-19 06:46:31.000 323 33342.50 294.38 2364.19 30.77 2010-11-19 06:46:32.000 323 33342.57 294.37 2364.22 30.77 2010-11-19 06:46:33.000 323 33342.68 294.36 2364.25 30.77 2010-11-19 06:46:34.000 323 33342.66 294.32 2364.21 30.77 2010-11-19 06:46:35.000 323 33342.54 294.32 2364.22 30.77 2010-11-19 06:46:36.000 323 33342.53 294.36 2364.14 30.77 2010-11-19 06:46:37.000 323 33342.62 294.33 2364.14 30.77 2010-11-19 06:46:38.000 323 33342.57 294.34 2364.24 30.77 2010-11-19 06:46:39.000 323 33342.65 294.30 2364.18 30.77 2010-11-19 06:46:40.000 323 33342.64 294.31 2364.12 30.77 2010-11-19 06:46:41.000 323 33342.65 294.32 2364.20 30.77 2010-11-19 06:46:42.000 323 33342.70 294.33 2364.15 30.77 2010-11-19 06:46:43.000 323 33342.62 294.36 2364.21 30.77 2010-11-19 06:46:44.000 323 33342.63 294.36 2364.11 30.77 2010-11-19 06:46:45.000 323 33342.61 294.32 2364.09 30.77 2010-11-19 06:46:46.000 323 33342.63 294.35 2364.15 30.77 2010-11-19 06:46:47.000 323 33342.71 294.35 2364.15 30.77 2010-11-19 06:46:48.000 323 33342.67 294.32 2364.15 30.77 2010-11-19 06:46:49.000 323 33342.69 294.33 2364.08 30.77 2010-11-19 06:46:50.000 323 33342.82 294.31 2364.23 30.77 2010-11-19 06:46:51.000 323 33342.58 294.34 2364.16 30.77 2010-11-19 06:46:52.000 323 33342.71 294.31 2364.15 30.77 2010-11-19 06:46:53.000 323 33342.64 294.28 2364.16 30.77 2010-11-19 06:46:54.000 323 33342.82 294.32 2364.13 30.77 2010-11-19 06:46:55.000 323 33342.68 294.31 2364.02 30.77 2010-11-19 06:46:56.000 323 33342.70 294.28 2364.14 30.77 2010-11-19 06:46:57.000 323 33342.71 294.28 2364.11 30.77 2010-11-19 06:46:58.000 323 33342.65 294.28 2364.11 30.77 2010-11-19 06:46:59.000 323 33342.77 294.28 2364.12 30.77 2010-11-19 06:47:00.000 323 33342.77 294.26 2364.10 30.77 2010-11-19 06:47:01.000 323 33342.70 294.32 2364.03 30.77 2010-11-19 06:47:02.000 323 33342.79 294.26 2364.09 30.77 2010-11-19 06:47:03.000 323 33342.75 294.32 2364.05 30.77 2010-11-19 06:47:04.000 323 33342.78 294.25 2364.08 30.77 2010-11-19 06:47:05.000 323 33342.83 294.28 2364.04 30.77 2010-11-19 06:47:06.000 323 33342.73 294.25 2364.11 30.77 2010-11-19 06:47:07.000 323 33342.73 294.21 2364.12 30.77 2010-11-19 06:47:08.000 323 33342.77 294.27 2364.02 30.77 2010-11-19 06:47:09.000 323 33342.79 294.28 2364.06 30.77 2010-11-19 06:47:10.000 323 33342.77 294.26 2364.01 30.77 2010-11-19 06:47:11.000 323 33342.75 294.28 2363.96 30.77 2010-11-19 06:47:12.000 323 33342.74 294.27 2364.10 30.77 2010-11-19 06:47:13.000 323 33342.75 294.23 2363.92 30.77 2010-11-19 06:47:14.000 323 33342.70 294.26 2363.97 30.77 2010-11-19 06:47:15.000 323 33342.80 294.24 2364.02 30.77 2010-11-19 06:47:16.000 323 33342.77 294.25 2363.99 30.77 2010-11-19 06:47:17.000 323 33342.72 294.27 2364.04 30.77 2010-11-19 06:47:18.000 323 33342.71 294.25 2363.97 30.77 2010-11-19 06:47:19.000 323 33342.79 294.21 2363.95 30.77 2010-11-19 06:47:20.000 323 33342.65 294.26 2364.06 30.77 2010-11-19 06:47:21.000 323 33342.67 294.31 2364.08 30.77 2010-11-19 06:47:22.000 323 33342.69 294.30 2364.10 30.77 2010-11-19 06:47:23.000 323 33342.68 294.26 2364.07 30.77 2010-11-19 06:47:24.000 323 33342.74 294.24 2364.02 30.77 2010-11-19 06:47:25.000 323 33342.67 294.25 2364.06 30.77 2010-11-19 06:47:26.000 323 33342.58 294.30 2364.02 30.77 2010-11-19 06:47:27.000 323 33342.68 294.30 2363.99 30.77 2010-11-19 06:47:28.000 323 33342.65 294.33 2364.02 30.77 2010-11-19 06:47:29.000 323 33342.70 294.25 2363.96 30.77 2010-11-19 06:47:30.000 323 33342.66 294.24 2363.98 30.77 2010-11-19 06:47:31.000 323 33342.59 294.33 2364.08 30.77 2010-11-19 06:47:32.000 323 33342.73 294.31 2364.06 30.77 2010-11-19 06:47:33.000 323 33342.56 294.29 2364.01 30.77 2010-11-19 06:47:34.000 323 33342.61 294.30 2364.08 30.77 2010-11-19 06:47:35.000 323 33342.62 294.33 2364.09 30.77 2010-11-19 06:47:36.000 323 33342.67 294.33 2364.10 30.77 2010-11-19 06:47:37.000 323 33342.68 294.30 2364.08 30.77 2010-11-19 06:47:38.000 323 33342.60 294.31 2364.13 30.77 2010-11-19 06:47:39.000 323 33342.64 294.33 2364.12 30.77 2010-11-19 06:47:40.000 323 33342.65 294.31 2364.09 30.77 2010-11-19 06:47:41.000 323 33342.64 294.32 2364.05 30.77 2010-11-19 06:47:42.000 323 33342.70 294.34 2364.11 30.77 2010-11-19 06:47:43.000 323 33342.62 294.35 2364.09 30.77 2010-11-19 06:47:44.000 323 33342.69 294.33 2364.08 30.77 2010-11-19 06:47:45.000 323 33342.69 294.34 2364.12 30.77 2010-11-19 06:47:46.000 323 33342.65 294.35 2364.02 30.77 2010-11-19 06:47:47.000 323 33342.61 294.36 2364.18 30.77 2010-11-19 06:47:48.000 323 33342.72 294.34 2364.12 30.77 2010-11-19 06:47:49.000 323 33342.74 294.36 2364.00 30.77 2010-11-19 06:47:50.000 323 33342.68 294.34 2364.12 30.77 2010-11-19 06:47:51.000 323 33342.68 294.36 2364.00 30.77 2010-11-19 06:47:52.000 323 33342.59 294.36 2364.02 30.77 2010-11-19 06:47:53.000 323 33342.65 294.39 2364.12 30.77 2010-11-19 06:47:54.000 323 33342.64 294.35 2364.04 30.77 2010-11-19 06:47:55.000 323 33342.64 294.39 2364.14 30.77 2010-11-19 06:47:56.000 323 33342.58 294.37 2364.05 30.77 2010-11-19 06:47:57.000 323 33342.67 294.40 2364.08 30.77 2010-11-19 06:47:58.000 323 33342.59 294.38 2364.08 30.77 2010-11-19 06:47:59.000 323 33342.64 294.37 2364.09 30.77 2010-11-19 06:48:00.000 323 33342.65 294.38 2364.17 30.77 2010-11-19 06:48:01.000 323 33342.65 294.36 2364.10 30.77 2010-11-19 06:48:02.000 323 33342.61 294.39 2364.04 30.77 2010-11-19 06:48:03.000 323 33342.64 294.37 2364.18 30.77 2010-11-19 06:48:04.000 323 33342.61 294.36 2364.15 30.77 2010-11-19 06:48:05.000 323 33342.64 294.42 2364.15 30.77 2010-11-19 06:48:06.000 323 33342.61 294.37 2364.14 30.77 2010-11-19 06:48:07.000 323 33342.54 294.40 2364.07 30.77 2010-11-19 06:48:08.000 323 33342.67 294.42 2364.16 30.77 2010-11-19 06:48:09.000 323 33342.58 294.36 2364.05 30.77 2010-11-19 06:48:10.000 323 33342.62 294.35 2364.14 30.77 2010-11-19 06:48:11.000 323 33342.67 294.36 2364.10 30.77 2010-11-19 06:48:12.000 323 33342.67 294.42 2364.13 30.77 2010-11-19 06:48:13.000 323 33342.71 294.35 2364.14 30.77 2010-11-19 06:48:14.000 323 33342.71 294.36 2364.11 30.77 2010-11-19 06:48:15.000 323 33342.61 294.37 2364.20 30.77 2010-11-19 06:48:16.000 323 33342.64 294.34 2364.20 30.77 2010-11-19 06:48:17.000 323 33342.72 294.29 2364.15 30.77 2010-11-19 06:48:18.000 323 33342.75 294.38 2364.18 30.77 2010-11-19 06:48:19.000 323 33342.72 294.29 2364.14 30.77 2010-11-19 06:48:20.000 323 33342.62 294.31 2364.20 30.77 2010-11-19 06:48:21.000 323 33342.82 294.29 2364.20 30.77 2010-11-19 06:48:22.000 323 33342.77 294.31 2364.25 30.77 2010-11-19 06:48:23.000 323 33342.79 294.32 2364.18 30.77 2010-11-19 06:48:24.000 323 33342.85 294.32 2364.07 30.77 2010-11-19 06:48:25.000 323 33342.65 294.33 2364.15 30.77 2010-11-19 06:48:26.000 323 33342.75 294.25 2364.08 30.77 2010-11-19 06:48:27.000 323 33342.84 294.30 2364.14 30.77 2010-11-19 06:48:28.000 323 33342.75 294.29 2364.06 30.77 2010-11-19 06:48:29.000 323 33342.79 294.37 2364.00 30.77 2010-11-19 06:48:30.000 323 33342.75 294.36 2364.08 30.77 2010-11-19 06:48:31.000 323 33342.71 294.34 2364.09 30.77 2010-11-19 06:48:32.000 323 33342.81 294.36 2364.12 30.77 2010-11-19 06:48:33.000 323 33342.67 294.36 2364.00 30.77 2010-11-19 06:48:34.000 323 33342.74 294.35 2364.05 30.77 2010-11-19 06:48:35.000 323 33342.80 294.35 2364.00 30.77 2010-11-19 06:48:36.000 323 33342.83 294.38 2364.14 30.77 2010-11-19 06:48:37.000 323 33342.74 294.40 2364.01 30.77 2010-11-19 06:48:38.000 323 33342.87 294.35 2364.08 30.77 2010-11-19 06:48:39.000 323 33342.68 294.39 2364.08 30.77 2010-11-19 06:48:40.000 323 33342.80 294.38 2364.05 30.77 2010-11-19 06:48:41.000 323 33342.81 294.40 2364.11 30.77 2010-11-19 06:48:42.000 323 33342.80 294.42 2364.09 30.77 2010-11-19 06:48:43.000 323 33342.68 294.39 2364.12 30.77 2010-11-19 06:48:44.000 323 33342.82 294.42 2363.99 30.77 2010-11-19 06:48:45.000 323 33342.80 294.41 2364.11 30.77 2010-11-19 06:48:46.000 323 33342.61 294.40 2364.11 30.77 2010-11-19 06:48:47.000 323 33342.75 294.42 2364.02 30.77 2010-11-19 06:48:48.000 323 33342.77 294.36 2364.01 30.77 2010-11-19 06:48:49.000 323 33342.75 294.34 2364.08 30.77 2010-11-19 06:48:50.000 323 33342.71 294.38 2363.98 30.77 2010-11-19 06:48:51.000 323 33342.87 294.36 2364.08 30.77 2010-11-19 06:48:52.000 323 33342.79 294.31 2364.08 30.77 2010-11-19 06:48:53.000 323 33342.83 294.33 2364.10 30.77 2010-11-19 06:48:54.000 323 33342.87 294.35 2364.09 30.77 2010-11-19 06:48:55.000 323 33342.83 294.31 2364.02 30.77 2010-11-19 06:48:56.000 323 33342.86 294.31 2364.08 30.77 2010-11-19 06:48:57.000 323 33342.89 294.32 2364.08 30.77 2010-11-19 06:48:58.000 323 33342.84 294.32 2364.12 30.77 2010-11-19 06:48:59.000 323 33342.86 294.27 2364.02 30.77 2010-11-19 06:49:00.000 323 33342.92 294.30 2364.07 30.77 2010-11-19 06:49:01.000 323 33342.86 294.27 2363.96 30.77 2010-11-19 06:49:02.000 323 33342.97 294.27 2363.97 30.77 2010-11-19 06:49:03.000 323 33342.94 294.28 2364.03 30.77 2010-11-19 06:49:04.000 323 33342.94 294.23 2364.05 30.77 2010-11-19 06:49:05.000 323 33342.96 294.27 2363.97 30.77 2010-11-19 06:49:06.000 323 33342.96 294.26 2363.93 30.77 2010-11-19 06:49:07.000 323 33342.94 294.28 2363.96 30.77 2010-11-19 06:49:08.000 323 33342.92 294.27 2363.93 30.77 2010-11-19 06:49:09.000 323 33342.99 294.31 2363.95 30.77 2010-11-19 06:49:10.000 323 33342.91 294.32 2363.93 30.77 2010-11-19 06:49:11.000 323 33342.98 294.30 2363.95 30.77 2010-11-19 06:49:12.000 323 33342.98 294.29 2364.06 30.77 2010-11-19 06:49:13.000 323 33342.98 294.37 2363.95 30.77 2010-11-19 06:49:14.000 323 33342.96 294.32 2364.04 30.77 2010-11-19 06:49:15.000 323 33342.90 294.34 2363.97 30.77 2010-11-19 06:49:16.000 323 33342.89 294.32 2364.00 30.77 2010-11-19 06:49:17.000 323 33342.87 294.39 2364.03 30.77 2010-11-19 06:49:18.000 323 33342.95 294.40 2363.98 30.77 2010-11-19 06:49:19.000 323 33342.92 294.39 2363.97 30.77 2010-11-19 06:49:20.000 323 33342.90 294.42 2363.95 30.77 2010-11-19 06:49:21.000 323 33342.87 294.42 2364.03 30.77 2010-11-19 06:49:22.000 323 33342.74 294.42 2364.03 30.77 2010-11-19 06:49:23.000 323 33342.86 294.42 2363.99 30.77 2010-11-19 06:49:24.000 323 33342.84 294.44 2363.99 30.77 2010-11-19 06:49:25.000 323 33342.77 294.42 2363.92 30.77 2010-11-19 06:49:26.000 323 33342.86 294.47 2364.09 30.77 2010-11-19 06:49:27.000 323 33342.85 294.47 2364.01 30.77 2010-11-19 06:49:28.000 323 33342.71 294.45 2363.96 30.77 2010-11-19 06:49:29.000 323 33342.77 294.47 2363.98 30.77 2010-11-19 06:49:30.000 323 33342.79 294.46 2363.95 30.77 2010-11-19 06:49:31.000 323 33342.75 294.47 2364.01 30.77 2010-11-19 06:49:32.000 323 33342.74 294.46 2363.95 30.77 2010-11-19 06:49:33.000 323 33342.72 294.45 2363.99 30.77 2010-11-19 06:49:34.000 323 33342.86 294.45 2363.91 30.77 2010-11-19 06:49:35.000 323 33342.86 294.46 2363.97 30.77 2010-11-19 06:49:36.000 323 33342.77 294.42 2364.05 30.77 2010-11-19 06:49:37.000 323 33342.81 294.44 2364.00 30.77 2010-11-19 06:49:38.000 323 33342.80 294.42 2364.07 30.77 2010-11-19 06:49:39.000 323 33342.78 294.41 2363.96 30.77 2010-11-19 06:49:40.000 323 33342.80 294.36 2363.91 30.77 2010-11-19 06:49:41.000 323 33342.80 294.36 2363.96 30.77 2010-11-19 06:49:42.000 323 33342.84 294.39 2363.94 30.77 2010-11-19 06:49:43.000 323 33342.78 294.38 2364.03 30.77 2010-11-19 06:49:44.000 323 33342.79 294.36 2364.08 30.77 2010-11-19 06:49:45.000 323 33342.74 294.35 2363.99 30.77 2010-11-19 06:49:46.000 323 33342.80 294.35 2364.00 30.77 2010-11-19 06:49:47.000 323 33342.88 294.34 2364.02 30.77 2010-11-19 06:49:48.000 323 33342.89 294.34 2363.95 30.77 2010-11-19 06:49:49.000 323 33342.96 294.37 2363.95 30.77 2010-11-19 06:49:50.000 323 33342.90 294.35 2363.99 30.77 2010-11-19 06:49:51.000 323 33342.94 294.34 2363.96 30.77 2010-11-19 06:49:52.000 323 33342.98 294.36 2364.07 30.77 2010-11-19 06:49:53.000 323 33342.96 294.36 2364.06 30.77 2010-11-19 06:49:54.000 323 33342.99 294.36 2363.92 30.77 2010-11-19 06:49:55.000 323 33343.00 294.37 2364.05 30.77 2010-11-19 06:49:56.000 323 33342.92 294.38 2363.90 30.77 2010-11-19 06:49:57.000 323 33342.93 294.40 2363.93 30.77 2010-11-19 06:49:58.000 323 33343.01 294.40 2363.91 30.77 2010-11-19 06:49:59.000 323 33343.00 294.40 2363.96 30.77 2010-11-19 06:50:00.000 323 33342.95 294.45 2363.99 30.77 2010-11-19 06:50:01.000 323 33342.98 294.43 2363.91 30.77 2010-11-19 06:50:02.000 323 33343.02 294.43 2363.92 30.77 2010-11-19 06:50:03.000 323 33342.98 294.45 2363.90 30.77 2010-11-19 06:50:04.000 323 33342.93 294.51 2363.89 30.77 2010-11-19 06:50:05.000 323 33342.92 294.48 2363.89 30.77 2010-11-19 06:50:06.000 323 33342.95 294.52 2363.92 30.77 2010-11-19 06:50:07.000 323 33343.00 294.53 2363.97 30.77 2010-11-19 06:50:08.000 323 33342.98 294.48 2363.97 30.77 2010-11-19 06:50:09.000 323 33342.96 294.59 2363.98 30.77 2010-11-19 06:50:10.000 323 33342.94 294.55 2363.91 30.77 2010-11-19 06:50:11.000 323 33342.88 294.53 2363.88 30.77 2010-11-19 06:50:12.000 323 33342.88 294.60 2363.94 30.77 2010-11-19 06:50:13.000 323 33343.02 294.56 2364.00 30.77 2010-11-19 06:50:14.000 323 33342.94 294.58 2363.97 30.77 2010-11-19 06:50:15.000 323 33342.97 294.57 2364.06 30.77 2010-11-19 06:50:16.000 323 33342.88 294.52 2363.99 30.77 2010-11-19 06:50:17.000 323 33342.98 294.52 2363.96 30.77 2010-11-19 06:50:18.000 323 33342.98 294.52 2363.91 30.77 2010-11-19 06:50:19.000 323 33343.02 294.56 2363.98 30.77 2010-11-19 06:50:20.000 323 33342.96 294.51 2363.94 30.77 2010-11-19 06:50:21.000 323 33343.08 294.48 2364.04 30.77 2010-11-19 06:50:22.000 323 33343.10 294.51 2364.06 30.77 2010-11-19 06:50:23.000 323 33343.05 294.47 2363.96 30.77 2010-11-19 06:50:24.000 323 33343.01 294.45 2364.00 30.77 2010-11-19 06:50:25.000 323 33343.11 294.45 2363.93 30.77 2010-11-19 06:50:26.000 323 33343.11 294.46 2364.04 30.77 2010-11-19 06:50:27.000 323 33343.17 294.42 2363.96 30.77 2010-11-19 06:50:28.000 323 33343.12 294.39 2363.98 30.77 2010-11-19 06:50:29.000 323 33343.09 294.41 2363.95 30.77 2010-11-19 06:50:30.000 323 33343.06 294.39 2363.99 30.77 2010-11-19 06:50:31.000 323 33343.11 294.42 2364.00 30.77 2010-11-19 06:50:32.000 323 33343.07 294.42 2363.98 30.77 2010-11-19 06:50:33.000 323 33343.18 294.38 2364.00 30.77 2010-11-19 06:50:34.000 323 33343.08 294.42 2363.99 30.77 2010-11-19 06:50:35.000 323 33343.08 294.39 2363.98 30.77 2010-11-19 06:50:36.000 323 33343.12 294.41 2363.97 30.77 2010-11-19 06:50:37.000 323 33343.16 294.39 2363.87 30.77 2010-11-19 06:50:38.000 323 33343.12 294.44 2363.99 30.77 2010-11-19 06:50:39.000 323 33343.18 294.41 2363.94 30.77 2010-11-19 06:50:40.000 323 33343.18 294.48 2363.87 30.77 2010-11-19 06:50:41.000 323 33343.11 294.45 2363.89 30.77 2010-11-19 06:50:42.000 323 33343.12 294.47 2363.99 30.77 2010-11-19 06:50:43.000 323 33343.21 294.45 2363.99 30.77 2010-11-19 06:50:44.000 323 33343.07 294.45 2363.99 30.77 2010-11-19 06:50:45.000 323 33343.17 294.51 2363.94 30.77 2010-11-19 06:50:46.000 323 33343.24 294.51 2363.93 30.77 2010-11-19 06:50:47.000 323 33343.14 294.52 2363.90 30.77 2010-11-19 06:50:48.000 323 33343.14 294.48 2363.89 30.77 2010-11-19 06:50:49.000 323 33343.15 294.50 2363.96 30.77 2010-11-19 06:50:50.000 323 33343.10 294.49 2364.03 30.77 2010-11-19 06:50:51.000 323 33343.12 294.51 2363.96 30.77 2010-11-19 06:50:52.000 323 33343.13 294.53 2363.97 30.77 2010-11-19 06:50:53.000 323 33343.14 294.52 2363.92 30.77 2010-11-19 06:50:54.000 323 33343.13 294.55 2364.03 30.77 2010-11-19 06:50:55.000 323 33343.11 294.50 2364.02 30.77 2010-11-19 06:50:56.000 323 33343.07 294.50 2364.03 30.77 2010-11-19 06:50:57.000 323 33343.14 294.50 2363.93 30.77 2010-11-19 06:50:58.000 323 33343.15 294.54 2364.00 30.77 2010-11-19 06:50:59.000 323 33343.07 294.50 2364.00 30.77 2010-11-19 06:51:00.000 323 33343.18 294.54 2363.97 30.77 2010-11-19 06:51:01.000 323 33343.11 294.54 2363.97 30.77 2010-11-19 06:51:02.000 323 33343.06 294.49 2364.02 30.77 2010-11-19 06:51:03.000 323 33343.28 294.48 2363.99 30.77 2010-11-19 06:51:04.000 323 33343.17 294.51 2363.97 30.77 2010-11-19 06:51:05.000 323 33343.13 294.52 2364.05 30.77 2010-11-19 06:51:06.000 323 33343.14 294.50 2363.96 30.77 2010-11-19 06:51:07.000 323 33343.19 294.52 2363.99 30.77 2010-11-19 06:51:08.000 323 33343.12 294.44 2364.06 30.77 2010-11-19 06:51:09.000 323 33343.03 294.48 2363.97 30.77 2010-11-19 06:51:10.000 323 33343.26 294.48 2363.96 30.77 2010-11-19 06:51:11.000 323 33343.23 294.49 2363.83 30.77 2010-11-19 06:51:12.000 323 33343.21 294.52 2363.96 30.76 2010-11-19 06:51:13.000 323 33343.18 294.51 2363.96 30.77 2010-11-19 06:51:14.000 323 33343.22 294.47 2364.01 30.77 2010-11-19 06:51:15.000 323 33343.14 294.48 2364.00 30.77 2010-11-19 06:51:16.000 323 33343.17 294.49 2364.00 30.77 2010-11-19 06:51:17.000 323 33343.18 294.47 2363.99 30.77 2010-11-19 06:51:18.000 323 33343.21 294.51 2363.94 30.77 2010-11-19 06:51:19.000 323 33343.19 294.50 2363.95 30.77 2010-11-19 06:51:20.000 323 33343.10 294.48 2364.00 30.77 2010-11-19 06:51:21.000 323 33343.14 294.49 2363.96 30.77 2010-11-19 06:51:22.000 323 33343.19 294.47 2363.91 30.77 2010-11-19 06:51:23.000 323 33343.11 294.49 2363.87 30.77 2010-11-19 06:51:24.000 323 33343.25 294.48 2364.01 30.77 2010-11-19 06:51:25.000 323 33343.22 294.48 2363.90 30.77 2010-11-19 06:51:26.000 323 33343.14 294.48 2363.94 30.77 2010-11-19 06:51:27.000 323 33343.30 294.48 2364.03 30.77 2010-11-19 06:51:28.000 323 33343.20 294.47 2363.99 30.77 2010-11-19 06:51:29.000 323 33343.20 294.44 2363.97 30.77 2010-11-19 06:51:30.000 323 33343.23 294.45 2363.92 30.77 2010-11-19 06:51:31.000 323 33343.20 294.45 2363.90 30.77 2010-11-19 06:51:32.000 323 33343.25 294.45 2363.93 30.77 2010-11-19 06:51:33.000 323 33343.24 294.45 2363.97 30.77 2010-11-19 06:51:34.000 323 33343.36 294.40 2363.99 30.77 2010-11-19 06:51:35.000 323 33343.24 294.44 2364.02 30.77 2010-11-19 06:51:36.000 323 33343.31 294.41 2363.95 30.77 2010-11-19 06:51:37.000 323 33343.26 294.41 2363.98 30.77 2010-11-19 06:51:38.000 323 33343.33 294.44 2363.87 30.77 2010-11-19 06:51:39.000 323 33343.41 294.41 2363.89 30.77 2010-11-19 06:51:40.000 323 33343.36 294.44 2363.87 30.77 2010-11-19 06:51:41.000 323 33343.38 294.43 2363.89 30.77 2010-11-19 06:51:42.000 323 33343.35 294.43 2363.93 30.77 2010-11-19 06:51:43.000 323 33343.32 294.43 2363.89 30.77 2010-11-19 06:51:44.000 323 33343.43 294.43 2363.96 30.77 2010-11-19 06:51:45.000 323 33343.39 294.47 2363.96 30.77 2010-11-19 06:51:46.000 323 33343.38 294.50 2363.90 30.76 2010-11-19 06:51:47.000 323 33343.43 294.45 2363.84 30.76 2010-11-19 06:51:48.000 323 33343.37 294.46 2363.97 30.76 2010-11-19 06:51:49.000 323 33343.38 294.43 2363.90 30.76 2010-11-19 06:51:50.000 323 33343.39 294.50 2363.90 30.76 2010-11-19 06:51:51.000 323 33343.27 294.44 2363.87 30.76 2010-11-19 06:51:52.000 323 33343.33 294.48 2363.82 30.76 2010-11-19 06:51:53.000 323 33343.36 294.46 2363.84 30.76 2010-11-19 06:51:54.000 323 33343.36 294.50 2363.82 30.76 2010-11-19 06:51:55.000 323 33343.32 294.52 2363.95 30.76 2010-11-19 06:51:56.000 323 33343.29 294.50 2363.92 30.76 2010-11-19 06:51:57.000 323 33343.30 294.52 2363.81 30.76 2010-11-19 06:51:58.000 323 33343.32 294.52 2363.94 30.76 2010-11-19 06:51:59.000 323 33343.39 294.47 2363.99 30.76 2010-11-19 06:52:00.000 323 33343.31 294.50 2363.87 30.76 2010-11-19 06:52:01.000 323 33343.28 294.52 2364.01 30.76 2010-11-19 06:52:02.000 323 33343.21 294.50 2363.92 30.76 2010-11-19 06:52:03.000 323 33343.26 294.54 2363.89 30.76 2010-11-19 06:52:04.000 323 33343.29 294.52 2363.89 30.76 2010-11-19 06:52:05.000 323 33343.32 294.49 2363.89 30.76 2010-11-19 06:52:06.000 323 33343.24 294.52 2363.90 30.76 2010-11-19 06:52:07.000 323 33343.28 294.54 2363.91 30.76 2010-11-19 06:52:08.000 323 33343.33 294.53 2363.90 30.76 2010-11-19 06:52:09.000 323 33343.24 294.49 2363.90 30.76 2010-11-19 06:52:10.000 323 33343.37 294.52 2363.90 30.76 2010-11-19 06:52:11.000 323 33343.20 294.49 2363.90 30.76 2010-11-19 06:52:12.000 323 33343.27 294.56 2363.90 30.76 2010-11-19 06:52:13.000 323 33343.26 294.55 2363.93 30.76 2010-11-19 06:52:14.000 323 33343.30 294.52 2363.95 30.76 2010-11-19 06:52:15.000 323 33343.29 294.55 2363.94 30.76 2010-11-19 06:52:16.000 323 33343.34 294.47 2363.91 30.76 2010-11-19 06:52:17.000 323 33343.30 294.50 2363.93 30.76 2010-11-19 06:52:18.000 323 33343.28 294.52 2363.92 30.76 2010-11-19 06:52:19.000 323 33343.39 294.50 2363.96 30.76 2010-11-19 06:52:20.000 323 33343.40 294.50 2363.87 30.76 2010-11-19 06:52:21.000 323 33343.32 294.51 2364.06 30.76 2010-11-19 06:52:22.000 323 33343.33 294.49 2364.00 30.76 2010-11-19 06:52:23.000 323 33343.30 294.49 2363.97 30.76 2010-11-19 06:52:24.000 323 33343.29 294.53 2363.95 30.76 2010-11-19 06:52:25.000 323 33343.38 294.55 2363.99 30.76 2010-11-19 06:52:26.000 323 33343.44 294.52 2363.98 30.76 2010-11-19 06:52:27.000 323 33343.34 294.52 2363.98 30.76 2010-11-19 06:52:28.000 323 33343.42 294.52 2364.03 30.76 2010-11-19 06:52:29.000 323 33343.35 294.55 2363.98 30.76 2010-11-19 06:52:30.000 323 33343.38 294.54 2363.96 30.76 2010-11-19 06:52:31.000 323 33343.38 294.52 2363.92 30.76 2010-11-19 06:52:32.000 323 33343.45 294.54 2364.04 30.76 2010-11-19 06:52:33.000 323 33343.39 294.55 2363.93 30.76 2010-11-19 06:52:34.000 323 33343.39 294.59 2364.00 30.76 2010-11-19 06:52:35.000 323 33343.42 294.58 2363.96 30.76 2010-11-19 06:52:36.000 323 33343.42 294.58 2363.91 30.76 2010-11-19 06:52:37.000 323 33343.38 294.59 2363.93 30.76 2010-11-19 06:52:38.000 323 33343.40 294.61 2363.93 30.76 2010-11-19 06:52:39.000 323 33343.32 294.63 2363.95 30.76 2010-11-19 06:52:40.000 323 33343.54 294.68 2364.01 30.76 2010-11-19 06:52:41.000 323 33343.40 294.64 2363.96 30.76 2010-11-19 06:52:42.000 323 33343.45 294.64 2364.01 30.76 2010-11-19 06:52:43.000 323 33343.50 294.67 2363.95 30.76 2010-11-19 06:52:44.000 323 33343.40 294.67 2363.99 30.76 2010-11-19 06:52:45.000 323 33343.43 294.66 2363.90 30.76 2010-11-19 06:52:46.000 323 33343.40 294.63 2363.95 30.76 2010-11-19 06:52:47.000 323 33343.35 294.65 2363.96 30.76 2010-11-19 06:52:48.000 323 33343.51 294.60 2363.97 30.76 2010-11-19 06:52:49.000 323 33343.47 294.64 2363.83 30.76 2010-11-19 06:52:50.000 323 33343.48 294.60 2363.99 30.76 2010-11-19 06:52:51.000 323 33343.51 294.60 2363.96 30.76 2010-11-19 06:52:52.000 323 33343.46 294.59 2363.95 30.76 2010-11-19 06:52:53.000 323 33343.48 294.59 2363.98 30.76 2010-11-19 06:52:54.000 323 33343.46 294.60 2363.92 30.76 2010-11-19 06:52:55.000 323 33343.46 294.56 2363.95 30.76 2010-11-19 06:52:56.000 323 33343.45 294.56 2363.97 30.76 2010-11-19 06:52:57.000 323 33343.53 294.53 2363.96 30.76 2010-11-19 06:52:58.000 323 33343.43 294.54 2363.94 30.76 2010-11-19 06:52:59.000 323 33343.49 294.51 2363.92 30.76 2010-11-19 06:53:00.000 323 33343.48 294.50 2363.99 30.76 2010-11-19 06:53:01.000 323 33343.54 294.51 2363.96 30.76 2010-11-19 06:53:02.000 323 33343.55 294.51 2363.97 30.76 2010-11-19 06:53:03.000 323 33343.58 294.53 2363.99 30.76 2010-11-19 06:53:04.000 323 33343.51 294.48 2363.97 30.76 2010-11-19 06:53:05.000 323 33343.52 294.48 2364.02 30.76 2010-11-19 06:53:06.000 323 33343.55 294.48 2364.05 30.76 2010-11-19 06:53:07.000 323 33343.59 294.50 2363.91 30.76 2010-11-19 06:53:08.000 323 33343.61 294.48 2363.96 30.76 2010-11-19 06:53:09.000 323 33343.55 294.51 2363.99 30.76 2010-11-19 06:53:10.000 323 33343.56 294.47 2363.97 30.76 2010-11-19 06:53:11.000 323 33343.48 294.47 2363.90 30.76 2010-11-19 06:53:12.000 323 33343.58 294.46 2364.01 30.76 2010-11-19 06:53:13.000 323 33343.51 294.50 2363.87 30.76 2010-11-19 06:53:14.000 323 33343.57 294.47 2363.97 30.76 2010-11-19 06:53:15.000 323 33343.58 294.52 2363.96 30.76 2010-11-19 06:53:16.000 323 33343.55 294.50 2363.87 30.76 2010-11-19 06:53:17.000 323 33343.61 294.48 2364.00 30.76 2010-11-19 06:53:18.000 323 33343.61 294.51 2363.89 30.76 2010-11-19 06:53:19.000 323 33343.54 294.49 2364.03 30.76 2010-11-19 06:53:20.000 323 33343.57 294.53 2363.84 30.76 2010-11-19 06:53:21.000 323 33343.55 294.54 2363.95 30.76 2010-11-19 06:53:22.000 323 33343.64 294.51 2363.82 30.76 2010-11-19 06:53:23.000 323 33343.57 294.55 2363.83 30.76 2010-11-19 06:53:24.000 323 33343.61 294.54 2363.91 30.76 2010-11-19 06:53:25.000 323 33343.60 294.53 2363.97 30.76 2010-11-19 06:53:26.000 323 33343.68 294.52 2363.82 30.76 2010-11-19 06:53:27.000 323 33343.52 294.50 2363.91 30.76 2010-11-19 06:53:28.000 323 33343.57 294.50 2363.90 30.76 2010-11-19 06:53:29.000 323 33343.58 294.51 2363.89 30.76 2010-11-19 06:53:30.000 323 33343.58 294.50 2363.96 30.76 2010-11-19 06:53:31.000 323 33343.64 294.48 2363.90 30.76 2010-11-19 06:53:32.000 323 33343.67 294.49 2363.90 30.76 2010-11-19 06:53:33.000 323 33343.63 294.49 2363.90 30.76 2010-11-19 06:53:34.000 323 33343.73 294.51 2363.84 30.76 2010-11-19 06:53:35.000 323 33343.67 294.50 2363.89 30.76 2010-11-19 06:53:36.000 323 33343.67 294.49 2363.85 30.76 2010-11-19 06:53:37.000 323 33343.76 294.46 2363.89 30.76 2010-11-19 06:53:38.000 323 33343.67 294.46 2363.97 30.76 2010-11-19 06:53:39.000 323 33343.70 294.47 2363.90 30.76 2010-11-19 06:53:40.000 323 33343.71 294.44 2363.94 30.76 2010-11-19 06:53:41.000 323 33343.70 294.40 2363.95 30.76 2010-11-19 06:53:42.000 323 33343.73 294.44 2363.86 30.76 2010-11-19 06:53:43.000 323 33343.79 294.46 2363.89 30.76 2010-11-19 06:53:44.000 323 33343.74 294.38 2363.81 30.76 2010-11-19 06:53:45.000 323 33343.73 294.44 2363.90 30.76 2010-11-19 06:53:46.000 323 33343.74 294.45 2363.95 30.76 2010-11-19 06:53:47.000 323 33343.71 294.44 2363.88 30.76 2010-11-19 06:53:48.000 323 33343.72 294.42 2363.88 30.76 2010-11-19 06:53:49.000 323 33343.70 294.43 2363.86 30.76 2010-11-19 06:53:50.000 323 33343.78 294.40 2363.84 30.76 2010-11-19 06:53:51.000 323 33343.74 294.38 2363.86 30.76 2010-11-19 06:53:52.000 323 33343.73 294.42 2363.85 30.76 2010-11-19 06:53:53.000 323 33343.73 294.38 2363.85 30.76 2010-11-19 06:53:54.000 323 33343.73 294.40 2363.87 30.76 2010-11-19 06:53:55.000 323 33343.73 294.43 2363.87 30.76 2010-11-19 06:53:56.000 323 33343.84 294.46 2363.88 30.76 2010-11-19 06:53:57.000 323 33343.83 294.50 2363.91 30.76 2010-11-19 06:53:58.000 323 33343.62 294.48 2363.89 30.76 2010-11-19 06:53:59.000 323 33343.70 294.46 2363.90 30.76 2010-11-19 06:54:00.000 323 33343.74 294.48 2363.91 30.76 2010-11-19 06:54:01.000 323 33343.68 294.49 2363.88 30.76 2010-11-19 06:54:02.000 323 33343.76 294.45 2363.81 30.76 2010-11-19 06:54:03.000 323 33343.71 294.48 2363.89 30.76 2010-11-19 06:54:04.000 323 33343.69 294.52 2364.01 30.76 2010-11-19 06:54:05.000 323 33343.73 294.51 2364.01 30.76 2010-11-19 06:54:06.000 323 33343.74 294.52 2363.91 30.76 2010-11-19 06:54:07.000 323 33343.66 294.49 2363.89 30.76 2010-11-19 06:54:08.000 323 33343.67 294.57 2363.97 30.76 2010-11-19 06:54:09.000 323 33343.55 294.57 2363.95 30.76 2010-11-19 06:54:10.000 323 33343.69 294.50 2363.81 30.76 2010-11-19 06:54:11.000 323 33343.63 294.49 2363.84 30.76 2010-11-19 06:54:12.000 323 33343.71 294.56 2363.92 30.76 2010-11-19 06:54:13.000 323 33343.70 294.61 2363.89 30.76 2010-11-19 06:54:14.000 323 33343.54 294.55 2363.80 30.76 2010-11-19 06:54:15.000 323 33343.65 294.62 2363.99 30.76 2010-11-19 06:54:16.000 323 33343.67 294.63 2363.91 30.76 2010-11-19 06:54:17.000 323 33343.61 294.62 2363.99 30.76 2010-11-19 06:54:18.000 323 33343.62 294.59 2363.92 30.76 2010-11-19 06:54:19.000 323 33343.64 294.61 2363.92 30.76 2010-11-19 06:54:20.000 323 33343.70 294.62 2363.90 30.76 2010-11-19 06:54:21.000 323 33343.71 294.62 2364.03 30.76 2010-11-19 06:54:22.000 323 33343.58 294.66 2364.03 30.76 2010-11-19 06:54:23.000 323 33343.62 294.65 2364.00 30.76 2010-11-19 06:54:24.000 323 33343.61 294.64 2363.98 30.76 2010-11-19 06:54:25.000 323 33343.68 294.60 2363.97 30.76 2010-11-19 06:54:26.000 323 33343.69 294.62 2364.01 30.76 2010-11-19 06:54:27.000 323 33343.57 294.62 2363.96 30.76 2010-11-19 06:54:28.000 323 33343.66 294.62 2364.09 30.76 2010-11-19 06:54:29.000 323 33343.62 294.63 2364.01 30.76 2010-11-19 06:54:30.000 323 33343.68 294.68 2363.96 30.76 2010-11-19 06:54:31.000 323 33343.62 294.66 2363.96 30.76 2010-11-19 06:54:32.000 323 33343.67 294.64 2363.92 30.76 2010-11-19 06:54:33.000 323 33343.60 294.68 2364.05 30.76 2010-11-19 06:54:34.000 323 33343.60 294.67 2363.96 30.76 2010-11-19 06:54:35.000 323 33343.63 294.68 2364.00 30.76 2010-11-19 06:54:36.000 323 33343.64 294.67 2364.05 30.76 2010-11-19 06:54:37.000 323 33343.67 294.69 2363.99 30.76 2010-11-19 06:54:38.000 323 33343.71 294.65 2364.02 30.76 2010-11-19 06:54:39.000 323 33343.61 294.67 2364.00 30.76 2010-11-19 06:54:40.000 323 33343.65 294.62 2363.91 30.76 2010-11-19 06:54:41.000 323 33343.68 294.67 2363.97 30.76 2010-11-19 06:54:42.000 323 33343.63 294.63 2363.96 30.76 2010-11-19 06:54:43.000 323 33343.65 294.65 2363.99 30.76 2010-11-19 06:54:44.000 323 33343.62 294.66 2364.11 30.76 2010-11-19 06:54:45.000 323 33343.54 294.67 2364.07 30.76 2010-11-19 06:54:46.000 323 33343.65 294.66 2363.97 30.76 2010-11-19 06:54:47.000 323 33343.64 294.65 2364.02 30.76 2010-11-19 06:54:48.000 323 33343.58 294.69 2364.06 30.76 2010-11-19 06:54:49.000 323 33343.64 294.68 2364.02 30.76 2010-11-19 06:54:50.000 323 33343.74 294.69 2364.10 30.76 2010-11-19 06:54:51.000 323 33343.46 294.70 2364.12 30.76 2010-11-19 06:54:52.000 323 33343.56 294.72 2364.12 30.76 2010-11-19 06:54:53.000 323 33343.58 294.71 2364.10 30.76 2010-11-19 06:54:54.000 323 33343.58 294.72 2364.03 30.76 2010-11-19 06:54:55.000 323 33343.58 294.72 2364.15 30.76 2010-11-19 06:54:56.000 323 33343.62 294.72 2364.04 30.76 2010-11-19 06:54:57.000 323 33343.48 294.72 2364.13 30.76 2010-11-19 06:54:58.000 323 33343.58 294.75 2364.16 30.76 2010-11-19 06:54:59.000 323 33343.45 294.75 2364.14 30.76 2010-11-19 06:55:00.000 323 33343.51 294.74 2364.11 30.76 2010-11-19 06:55:01.000 323 33343.55 294.77 2364.08 30.76 2010-11-19 06:55:02.000 323 33343.60 294.76 2364.11 30.76 2010-11-19 06:55:03.000 323 33343.52 294.71 2364.06 30.76 2010-11-19 06:55:04.000 323 33343.49 294.77 2364.06 30.76 2010-11-19 06:55:05.000 323 33343.44 294.79 2364.03 30.76 2010-11-19 06:55:06.000 323 33343.60 294.74 2364.05 30.76 2010-11-19 06:55:07.000 323 33343.52 294.83 2364.12 30.76 2010-11-19 06:55:08.000 323 33343.53 294.81 2364.07 30.76 2010-11-19 06:55:09.000 323 33343.53 294.79 2364.17 30.76 2010-11-19 06:55:10.000 323 33343.54 294.79 2364.08 30.76 2010-11-19 06:55:11.000 323 33343.52 294.81 2364.14 30.76 2010-11-19 06:55:12.000 323 33343.53 294.81 2364.18 30.76 2010-11-19 06:55:13.000 323 33343.59 294.84 2364.20 30.76 2010-11-19 06:55:14.000 323 33343.47 294.81 2364.18 30.76 2010-11-19 06:55:15.000 323 33343.53 294.82 2364.14 30.76 2010-11-19 06:55:16.000 323 33343.51 294.78 2364.14 30.76 2010-11-19 06:55:17.000 323 33343.44 294.77 2364.14 30.76 2010-11-19 06:55:18.000 323 33343.59 294.78 2364.14 30.76 2010-11-19 06:55:19.000 323 33343.55 294.81 2364.11 30.76 2010-11-19 06:55:20.000 323 33343.55 294.78 2364.15 30.76 2010-11-19 06:55:21.000 323 33343.60 294.79 2364.20 30.76 2010-11-19 06:55:22.000 323 33343.63 294.80 2364.24 30.76 2010-11-19 06:55:23.000 323 33343.48 294.77 2364.23 30.76 2010-11-19 06:55:24.000 323 33343.62 294.79 2364.13 30.76 2010-11-19 06:55:25.000 323 33343.68 294.73 2364.17 30.76 2010-11-19 06:55:26.000 323 33343.72 294.77 2364.23 30.76 2010-11-19 06:55:27.000 323 33343.70 294.73 2364.21 30.76 2010-11-19 06:55:28.000 323 33343.65 294.75 2364.19 30.76 2010-11-19 06:55:29.000 323 33343.71 294.76 2364.16 30.76 2010-11-19 06:55:30.000 323 33343.66 294.71 2364.12 30.76 2010-11-19 06:55:31.000 323 33343.67 294.76 2364.07 30.76 2010-11-19 06:55:32.000 323 33343.61 294.79 2364.16 30.76 2010-11-19 06:55:33.000 323 33343.66 294.77 2364.19 30.76 2010-11-19 06:55:34.000 323 33343.68 294.78 2364.12 30.76 2010-11-19 06:55:35.000 323 33343.68 294.75 2364.13 30.76 2010-11-19 06:55:36.000 323 33343.65 294.77 2364.09 30.76 2010-11-19 06:55:37.000 323 33343.63 294.77 2364.15 30.76 2010-11-19 06:55:38.000 323 33343.64 294.73 2364.16 30.76 2010-11-19 06:55:39.000 323 33343.85 294.76 2364.15 30.76 2010-11-19 06:55:40.000 323 33343.70 294.78 2364.11 30.76 2010-11-19 06:55:41.000 323 33343.68 294.77 2364.14 30.76 2010-11-19 06:55:42.000 323 33343.74 294.80 2364.20 30.76 2010-11-19 06:55:43.000 323 33343.74 294.77 2364.12 30.76 2010-11-19 06:55:44.000 323 33343.79 294.75 2364.12 30.76 2010-11-19 06:55:45.000 323 33343.59 294.78 2364.10 30.76 2010-11-19 06:55:46.000 323 33343.78 294.74 2364.10 30.76 2010-11-19 06:55:47.000 323 33343.76 294.79 2364.09 30.76 2010-11-19 06:55:48.000 323 33343.72 294.75 2364.09 30.76 2010-11-19 06:55:49.000 323 33343.77 294.77 2364.17 30.76 2010-11-19 06:55:50.000 323 33343.73 294.73 2364.12 30.76 2010-11-19 06:55:51.000 323 33343.76 294.73 2364.14 30.76 2010-11-19 06:55:52.000 323 33343.72 294.75 2364.14 30.76 2010-11-19 06:55:53.000 323 33343.65 294.73 2364.12 30.76 2010-11-19 06:55:54.000 323 33343.78 294.75 2364.20 30.76 2010-11-19 06:55:55.000 323 33343.73 294.74 2364.13 30.76 2010-11-19 06:55:56.000 323 33343.73 294.75 2364.12 30.76 2010-11-19 06:55:57.000 323 33343.81 294.77 2364.03 30.76 2010-11-19 06:55:58.000 323 33343.67 294.74 2364.15 30.76 2010-11-19 06:55:59.000 323 33343.73 294.71 2364.09 30.76 2010-11-19 06:56:00.000 323 33343.77 294.73 2364.11 30.76 2010-11-19 06:56:01.000 323 33343.76 294.80 2364.06 30.76 2010-11-19 06:56:02.000 323 33343.82 294.77 2364.11 30.76 2010-11-19 06:56:03.000 323 33343.72 294.74 2364.06 30.76 2010-11-19 06:56:04.000 323 33343.74 294.82 2364.00 30.76 2010-11-19 06:56:05.000 323 33343.71 294.78 2364.04 30.76 2010-11-19 06:56:06.000 323 33343.74 294.79 2364.16 30.76 2010-11-19 06:56:07.000 323 33343.83 294.83 2364.12 30.76 2010-11-19 06:56:08.000 323 33343.76 294.79 2364.10 30.76 2010-11-19 06:56:09.000 323 33343.64 294.82 2364.11 30.76 2010-11-19 06:56:10.000 323 33343.81 294.80 2364.11 30.76 2010-11-19 06:56:11.000 323 33343.73 294.76 2364.10 30.76 2010-11-19 06:56:12.000 323 33343.84 294.80 2364.06 30.76 2010-11-19 06:56:13.000 323 33343.77 294.81 2364.06 30.76 2010-11-19 06:56:14.000 323 33343.92 294.80 2364.12 30.76 2010-11-19 06:56:15.000 323 33343.90 294.76 2364.10 30.76 2010-11-19 06:56:16.000 323 33343.86 294.83 2364.08 30.76 2010-11-19 06:56:17.000 323 33343.82 294.82 2364.11 30.76 2010-11-19 06:56:18.000 323 33343.84 294.73 2364.09 30.76 2010-11-19 06:56:19.000 323 33343.88 294.78 2364.11 30.76 2010-11-19 06:56:20.000 323 33343.91 294.79 2364.16 30.76 2010-11-19 06:56:21.000 323 33344.00 294.75 2364.14 30.76 2010-11-19 06:56:22.000 323 33343.94 294.73 2364.09 30.76 2010-11-19 06:56:23.000 323 33343.90 294.70 2364.03 30.76 2010-11-19 06:56:24.000 323 33343.96 294.70 2364.18 30.76 2010-11-19 06:56:25.000 323 33344.00 294.76 2364.18 30.76 2010-11-19 06:56:26.000 323 33343.98 294.74 2364.14 30.76 2010-11-19 06:56:27.000 323 33344.00 294.73 2364.05 30.76 2010-11-19 06:56:28.000 323 33344.08 294.69 2364.08 30.76 2010-11-19 06:56:29.000 323 33344.01 294.68 2364.12 30.76 2010-11-19 06:56:30.000 323 33344.02 294.67 2364.13 30.76 2010-11-19 06:56:31.000 323 33344.08 294.67 2364.06 30.76 2010-11-19 06:56:32.000 323 33344.11 294.66 2364.07 30.76 2010-11-19 06:56:33.000 323 33344.01 294.69 2364.10 30.76 2010-11-19 06:56:34.000 323 33344.14 294.66 2364.07 30.76 2010-11-19 06:56:35.000 323 33344.08 294.65 2364.03 30.76 2010-11-19 06:56:36.000 323 33344.13 294.67 2364.05 30.76 2010-11-19 06:56:37.000 323 33344.09 294.67 2364.09 30.76 2010-11-19 06:56:38.000 323 33344.20 294.66 2363.95 30.76 2010-11-19 06:56:39.000 323 33344.00 294.66 2364.04 30.76 2010-11-19 06:56:40.000 323 33344.11 294.67 2364.01 30.76 2010-11-19 06:56:41.000 323 33344.14 294.64 2363.94 30.76 2010-11-19 06:56:42.000 323 33344.04 294.68 2364.01 30.76 2010-11-19 06:56:43.000 323 33344.08 294.67 2364.00 30.76 2010-11-19 06:56:44.000 323 33344.09 294.69 2364.01 30.76 2010-11-19 06:56:45.000 323 33344.16 294.69 2363.93 30.76 2010-11-19 06:56:46.000 323 33344.10 294.68 2363.97 30.76 2010-11-19 06:56:47.000 323 33344.07 294.71 2363.97 30.76 2010-11-19 06:56:48.000 323 33344.06 294.73 2363.95 30.76 2010-11-19 06:56:49.000 323 33344.03 294.72 2363.97 30.76 2010-11-19 06:56:50.000 323 33344.10 294.78 2364.03 30.76 2010-11-19 06:56:51.000 323 33344.01 294.72 2363.92 30.76 2010-11-19 06:56:52.000 323 33343.98 294.76 2364.07 30.76 2010-11-19 06:56:53.000 323 33343.99 294.79 2363.97 30.76 2010-11-19 06:56:54.000 323 33344.00 294.80 2363.97 30.76 2010-11-19 06:56:55.000 323 33343.98 294.82 2364.08 30.76 2010-11-19 06:56:56.000 323 33344.09 294.79 2364.00 30.76 2010-11-19 06:56:57.000 323 33343.95 294.78 2363.96 30.76 2010-11-19 06:56:58.000 323 33344.01 294.76 2363.95 30.76 2010-11-19 06:56:59.000 323 33343.97 294.79 2363.95 30.76 2010-11-19 06:57:00.000 323 33344.01 294.77 2363.96 30.76 2010-11-19 06:57:01.000 323 33344.11 294.80 2363.97 30.76 2010-11-19 06:57:02.000 323 33344.12 294.76 2364.06 30.76 2010-11-19 06:57:03.000 323 33344.01 294.81 2363.99 30.76 2010-11-19 06:57:04.000 323 33343.98 294.71 2364.02 30.76 2010-11-19 06:57:05.000 323 33344.02 294.72 2363.99 30.76 2010-11-19 06:57:06.000 323 33344.10 294.77 2364.02 30.76 2010-11-19 06:57:07.000 323 33344.06 294.75 2364.03 30.76 2010-11-19 06:57:08.000 323 33344.07 294.74 2364.02 30.76 2010-11-19 06:57:09.000 323 33344.03 294.69 2364.01 30.76 2010-11-19 06:57:10.000 323 33344.07 294.70 2364.07 30.76 2010-11-19 06:57:11.000 323 33344.02 294.68 2364.05 30.76 2010-11-19 06:57:12.000 323 33344.10 294.69 2364.06 30.76 2010-11-19 06:57:13.000 323 33344.17 294.69 2364.04 30.76 2010-11-19 06:57:14.000 323 33344.21 294.72 2363.99 30.76 2010-11-19 06:57:15.000 323 33344.17 294.66 2364.05 30.76 2010-11-19 06:57:16.000 323 33344.15 294.63 2364.10 30.76 2010-11-19 06:57:17.000 323 33344.19 294.65 2364.06 30.76 2010-11-19 06:57:18.000 323 33344.21 294.69 2364.02 30.76 2010-11-19 06:57:19.000 323 33344.19 294.65 2364.02 30.76 2010-11-19 06:57:20.000 323 33344.14 294.69 2364.00 30.76 2010-11-19 06:57:21.000 323 33344.29 294.73 2364.02 30.76 2010-11-19 06:57:22.000 323 33344.23 294.69 2364.04 30.76 2010-11-19 06:57:23.000 323 33344.19 294.68 2364.00 30.76 2010-11-19 06:57:24.000 323 33344.35 294.69 2363.96 30.76 2010-11-19 06:57:25.000 323 33344.25 294.71 2363.98 30.76 2010-11-19 06:57:26.000 323 33344.25 294.71 2363.93 30.76 2010-11-19 06:57:27.000 323 33344.30 294.72 2364.00 30.76 2010-11-19 06:57:28.000 323 33344.26 294.73 2364.02 30.76 2010-11-19 06:57:29.000 323 33344.30 294.70 2364.00 30.76 2010-11-19 06:57:30.000 323 33344.28 294.76 2363.97 30.76 2010-11-19 06:57:31.000 323 33344.31 294.72 2363.96 30.76 2010-11-19 06:57:32.000 323 33344.29 294.76 2363.95 30.76 2010-11-19 06:57:33.000 323 33344.30 294.74 2363.93 30.76 2010-11-19 06:57:34.000 323 33344.36 294.81 2363.99 30.76 2010-11-19 06:57:35.000 323 33344.29 294.79 2363.96 30.76 2010-11-19 06:57:36.000 323 33344.32 294.76 2363.99 30.76 2010-11-19 06:57:37.000 323 33344.29 294.78 2363.97 30.76 2010-11-19 06:57:38.000 323 33344.26 294.78 2363.97 30.76 2010-11-19 06:57:39.000 323 33344.26 294.75 2363.91 30.76 2010-11-19 06:57:40.000 323 33344.26 294.77 2363.90 30.76 2010-11-19 06:57:41.000 323 33344.29 294.80 2363.92 30.76 2010-11-19 06:57:42.000 323 33344.26 294.81 2363.97 30.76 2010-11-19 06:57:43.000 323 33344.29 294.82 2364.02 30.76 2010-11-19 06:57:44.000 323 33344.29 294.81 2363.96 30.76 2010-11-19 06:57:45.000 323 33344.18 294.84 2363.94 30.76 2010-11-19 06:57:46.000 323 33344.35 294.82 2363.90 30.76 2010-11-19 06:57:47.000 323 33344.24 294.81 2363.99 30.76 2010-11-19 06:57:48.000 323 33344.25 294.84 2364.01 30.76 2010-11-19 06:57:49.000 323 33344.32 294.82 2363.99 30.76 2010-11-19 06:57:50.000 323 33344.34 294.86 2363.99 30.76 2010-11-19 06:57:51.000 323 33344.20 294.85 2364.05 30.76 2010-11-19 06:57:52.000 323 33344.29 294.84 2363.98 30.76 2010-11-19 06:57:53.000 323 33344.30 294.83 2363.99 30.76 2010-11-19 06:57:54.000 323 33344.33 294.84 2364.00 30.76 2010-11-19 06:57:55.000 323 33344.32 294.86 2363.93 30.76 2010-11-19 06:57:56.000 323 33344.34 294.87 2363.97 30.76 2010-11-19 06:57:57.000 323 33344.36 294.83 2364.12 30.76 2010-11-19 06:57:58.000 323 33344.38 294.88 2364.05 30.76 2010-11-19 06:57:59.000 323 33344.23 294.86 2364.05 30.76 2010-11-19 06:58:00.000 323 33344.35 294.84 2363.94 30.76 2010-11-19 06:58:01.000 323 33344.29 294.83 2364.08 30.76 2010-11-19 06:58:02.000 323 33344.36 294.85 2364.07 30.76 2010-11-19 06:58:03.000 323 33344.41 294.77 2364.06 30.76 2010-11-19 06:58:04.000 323 33344.41 294.80 2364.11 30.76 2010-11-19 06:58:05.000 323 33344.43 294.80 2364.10 30.76 2010-11-19 06:58:06.000 323 33344.39 294.83 2364.06 30.76 2010-11-19 06:58:07.000 323 33344.42 294.79 2364.06 30.76 2010-11-19 06:58:08.000 323 33344.41 294.83 2364.06 30.76 2010-11-19 06:58:09.000 323 33344.43 294.82 2364.05 30.76 2010-11-19 06:58:10.000 323 33344.48 294.77 2363.98 30.76 2010-11-19 06:58:11.000 323 33344.53 294.79 2363.97 30.76 2010-11-19 06:58:12.000 323 33344.51 294.78 2363.97 30.76 2010-11-19 06:58:13.000 323 33344.54 294.77 2363.91 30.76 2010-11-19 06:58:14.000 323 33344.64 294.76 2363.96 30.76 2010-11-19 06:58:15.000 323 33344.50 294.78 2364.02 30.76 2010-11-19 06:58:16.000 323 33344.60 294.78 2364.04 30.76 2010-11-19 06:58:17.000 323 33344.51 294.78 2364.00 30.76 2010-11-19 06:58:18.000 323 33344.43 294.77 2363.97 30.76 2010-11-19 06:58:19.000 323 33344.50 294.82 2363.88 30.76 2010-11-19 06:58:20.000 323 33344.55 294.83 2363.97 30.75 2010-11-19 06:58:21.000 323 33344.47 294.82 2363.99 30.76 2010-11-19 06:58:22.000 323 33344.42 294.84 2363.99 30.76 2010-11-19 06:58:23.000 323 33344.42 294.82 2363.96 30.76 2010-11-19 06:58:24.000 323 33344.41 294.82 2363.99 30.76 2010-11-19 06:58:25.000 323 33344.44 294.81 2363.91 30.76 2010-11-19 06:58:26.000 323 33344.39 294.85 2363.93 30.76 2010-11-19 06:58:27.000 323 33344.33 294.83 2363.93 30.76 2010-11-19 06:58:28.000 323 33344.52 294.89 2363.97 30.76 2010-11-19 06:58:29.000 323 33344.37 294.89 2363.92 30.76 2010-11-19 06:58:30.000 323 33344.39 294.86 2363.90 30.76 2010-11-19 06:58:31.000 323 33344.30 294.92 2363.93 30.75 2010-11-19 06:58:32.000 323 33344.48 294.88 2363.89 30.76 2010-11-19 06:58:33.000 323 33344.35 294.88 2363.86 30.76 2010-11-19 06:58:34.000 323 33344.38 294.94 2363.90 30.76 2010-11-19 06:58:35.000 323 33344.33 294.92 2363.97 30.76 2010-11-19 06:58:36.000 323 33344.36 294.93 2363.96 30.76 2010-11-19 06:58:37.000 323 33344.33 294.88 2364.00 30.76 2010-11-19 06:58:38.000 323 33344.29 294.89 2363.99 30.76 2010-11-19 06:58:39.000 323 33344.41 294.95 2363.95 30.76 2010-11-19 06:58:40.000 323 33344.37 294.95 2364.02 30.76 2010-11-19 06:58:41.000 323 33344.35 294.95 2364.01 30.76 2010-11-19 06:58:42.000 323 33344.36 294.95 2363.83 30.76 2010-11-19 06:58:43.000 323 33344.39 294.91 2363.99 30.76 2010-11-19 06:58:44.000 323 33344.39 294.88 2364.00 30.76 2010-11-19 06:58:45.000 323 33344.33 294.85 2364.00 30.76 2010-11-19 06:58:46.000 323 33344.36 294.88 2363.97 30.76 2010-11-19 06:58:47.000 323 33344.41 294.88 2364.02 30.76 2010-11-19 06:58:48.000 323 33344.39 294.86 2364.02 30.76 2010-11-19 06:58:49.000 323 33344.42 294.90 2364.02 30.76 2010-11-19 06:58:50.000 323 33344.45 294.87 2364.04 30.76 2010-11-19 06:58:51.000 323 33344.49 294.88 2363.94 30.76 2010-11-19 06:58:52.000 323 33344.44 294.87 2364.06 30.76 2010-11-19 06:58:53.000 323 33344.46 294.87 2364.05 30.76 2010-11-19 06:58:54.000 323 33344.49 294.88 2364.04 30.76 2010-11-19 06:58:55.000 323 33344.51 294.90 2363.96 30.76 2010-11-19 06:58:56.000 323 33344.60 294.87 2363.96 30.76 2010-11-19 06:58:57.000 323 33344.44 294.87 2363.99 30.76 2010-11-19 06:58:58.000 323 33344.62 294.87 2363.97 30.76 2010-11-19 06:58:59.000 323 33344.61 294.88 2363.98 30.76 2010-11-19 06:59:00.000 323 33344.65 294.87 2363.95 30.76 2010-11-19 06:59:01.000 323 33344.62 294.89 2364.06 30.76 2010-11-19 06:59:02.000 323 33344.64 294.88 2364.04 30.76 2010-11-19 06:59:03.000 323 33344.60 294.88 2364.02 30.76 2010-11-19 06:59:04.000 323 33344.66 294.86 2364.09 30.76 2010-11-19 06:59:05.000 323 33344.64 294.88 2364.00 30.76 2010-11-19 06:59:06.000 323 33344.64 294.90 2364.02 30.76 2010-11-19 06:59:07.000 323 33344.60 294.91 2364.09 30.76 2010-11-19 06:59:08.000 323 33344.67 294.90 2363.95 30.76 2010-11-19 06:59:09.000 323 33344.66 294.93 2364.04 30.76 2010-11-19 06:59:10.000 323 33344.69 294.93 2364.00 30.76 2010-11-19 06:59:11.000 323 33344.60 294.90 2363.96 30.76 2010-11-19 06:59:12.000 323 33344.69 294.91 2363.91 30.76 2010-11-19 06:59:13.000 323 33344.66 294.92 2363.94 30.76 2010-11-19 06:59:14.000 323 33344.68 294.97 2363.93 30.76 2010-11-19 06:59:15.000 323 33344.60 294.93 2363.99 30.76 2010-11-19 06:59:16.000 323 33344.69 294.95 2363.96 30.76 2010-11-19 06:59:17.000 323 33344.56 294.94 2363.95 30.76 2010-11-19 06:59:18.000 323 33344.70 294.95 2364.04 30.76 2010-11-19 06:59:19.000 323 33344.66 294.94 2364.04 30.75 2010-11-19 06:59:20.000 323 33344.63 294.94 2363.97 30.75 2010-11-19 06:59:21.000 323 33344.69 294.98 2363.94 30.75 2010-11-19 06:59:22.000 323 33344.75 294.95 2364.01 30.75 2010-11-19 06:59:23.000 323 33344.66 294.95 2363.95 30.75 2010-11-19 06:59:24.000 323 33344.72 294.94 2363.93 30.76 2010-11-19 06:59:25.000 323 33344.72 294.96 2363.96 30.75 2010-11-19 06:59:26.000 323 33344.66 294.93 2363.93 30.75 2010-11-19 06:59:27.000 323 33344.66 294.95 2364.02 30.76 2010-11-19 06:59:28.000 323 33344.71 294.90 2363.90 30.76 2010-11-19 06:59:29.000 323 33344.68 294.89 2363.94 30.76 2010-11-19 06:59:30.000 323 33344.63 294.93 2364.02 30.76 2010-11-19 06:59:31.000 323 33344.67 294.89 2363.97 30.75 2010-11-19 06:59:32.000 323 33344.67 294.85 2363.91 30.75 2010-11-19 06:59:33.000 323 33344.76 294.91 2363.94 30.75 2010-11-19 06:59:34.000 323 33344.72 294.81 2364.03 30.76 2010-11-19 06:59:35.000 323 33344.68 294.80 2364.02 30.76 2010-11-19 06:59:36.000 323 33344.80 294.89 2363.96 30.76 2010-11-19 06:59:37.000 323 33344.74 294.89 2364.03 30.76 2010-11-19 06:59:38.000 323 33344.75 294.86 2363.92 30.76 2010-11-19 06:59:39.000 323 33344.69 294.83 2363.99 30.76 2010-11-19 06:59:40.000 323 33344.83 294.89 2363.91 30.76 2010-11-19 06:59:41.000 323 33344.78 294.87 2363.99 30.76 2010-11-19 06:59:42.000 323 33344.86 294.81 2363.98 30.76 2010-11-19 06:59:43.000 323 33344.86 294.83 2364.03 30.75 2010-11-19 06:59:44.000 323 33344.81 294.89 2363.90 30.75 2010-11-19 06:59:45.000 323 33344.85 294.85 2363.85 30.76 2010-11-19 06:59:46.000 323 33344.83 294.84 2363.89 30.76 2010-11-19 06:59:47.000 323 33344.81 294.84 2363.88 30.76 2010-11-19 06:59:48.000 323 33344.93 294.83 2363.83 30.76 2010-11-19 06:59:49.000 323 33344.87 294.89 2363.82 30.75 2010-11-19 06:59:50.000 323 33344.90 294.90 2363.85 30.75 2010-11-19 06:59:51.000 323 33344.76 294.88 2363.80 30.75 2010-11-19 06:59:52.000 323 33344.89 294.91 2363.87 30.75 2010-11-19 06:59:53.000 323 33344.91 294.88 2363.85 30.75 2010-11-19 06:59:54.000 323 33344.89 294.91 2363.92 30.75 2010-11-19 06:59:55.000 323 33344.90 294.90 2363.90 30.75 2010-11-19 06:59:56.000 323 33344.94 294.93 2363.83 30.75 2010-11-19 06:59:57.000 323 33344.88 294.93 2363.85 30.75 2010-11-19 06:59:58.000 323 33344.91 294.94 2363.85 30.75 2010-11-19 06:59:59.000 323 33344.92 294.93 2363.84 30.75 2010-11-19 07:00:00.000 323 33344.94 294.92 2364.00 30.75 2010-11-19 07:00:01.000 323 33344.84 294.96 2363.81 30.75 2010-11-19 07:00:02.000 323 33344.97 294.97 2363.93 30.75 2010-11-19 07:00:03.000 323 33344.83 294.96 2363.86 30.75 2010-11-19 07:00:04.000 323 33344.95 294.98 2363.88 30.75 2010-11-19 07:00:05.000 323 33344.95 294.93 2363.85 30.75 2010-11-19 07:00:06.000 323 33344.88 294.94 2363.87 30.75 2010-11-19 07:00:07.000 323 33344.81 294.94 2363.86 30.75 2010-11-19 07:00:08.000 323 33344.86 294.96 2363.89 30.75 2010-11-19 07:00:09.000 323 33344.98 294.95 2363.83 30.75 2010-11-19 07:00:10.000 323 33344.97 294.96 2363.81 30.75 2010-11-19 07:00:11.000 323 33344.93 294.94 2363.84 30.75 2010-11-19 07:00:12.000 323 33344.94 294.97 2363.94 30.75 2010-11-19 07:00:13.000 323 33344.95 294.96 2363.84 30.75 2010-11-19 07:00:14.000 323 33344.91 294.94 2363.97 30.75 2010-11-19 07:00:15.000 323 33344.88 294.95 2363.97 30.75 2010-11-19 07:00:16.000 323 33345.03 294.96 2363.90 30.75 2010-11-19 07:00:17.000 323 33344.97 294.92 2363.95 30.75 2010-11-19 07:00:18.000 323 33344.94 294.96 2363.88 30.75 2010-11-19 07:00:19.000 323 33344.93 294.96 2363.90 30.75 2010-11-19 07:00:20.000 323 33344.94 294.94 2363.95 30.75 2010-11-19 07:00:21.000 323 33345.00 294.96 2363.89 30.75 2010-11-19 07:00:22.000 323 33344.79 294.95 2363.81 30.75 2010-11-19 07:00:23.000 323 33344.95 294.97 2363.87 30.75 2010-11-19 07:00:24.000 323 33345.00 294.95 2363.89 30.75 2010-11-19 07:00:25.000 323 33344.89 294.99 2363.98 30.75 2010-11-19 07:00:26.000 323 33345.00 294.98 2363.90 30.75 2010-11-19 07:00:27.000 323 33344.98 294.98 2363.87 30.75 2010-11-19 07:00:28.000 323 33344.99 295.00 2363.95 30.75 2010-11-19 07:00:29.000 323 33344.99 295.00 2363.93 30.75 2010-11-19 07:00:30.000 323 33345.05 295.04 2363.95 30.75 2010-11-19 07:00:31.000 323 33344.96 295.00 2363.84 30.75 2010-11-19 07:00:32.000 323 33345.02 295.02 2363.87 30.75 2010-11-19 07:00:33.000 323 33344.87 295.02 2363.92 30.75 2010-11-19 07:00:34.000 323 33345.01 295.05 2363.93 30.75 2010-11-19 07:00:35.000 323 33344.96 295.07 2363.90 30.75 2010-11-19 07:00:36.000 323 33344.95 295.06 2363.99 30.75 2010-11-19 07:00:37.000 323 33344.94 295.09 2363.91 30.75 2010-11-19 07:00:38.000 323 33344.92 295.08 2363.94 30.75 2010-11-19 07:00:39.000 323 33345.01 295.09 2363.82 30.75 2010-11-19 07:00:40.000 323 33344.89 295.10 2363.94 30.75 2010-11-19 07:00:41.000 323 33344.88 295.11 2363.91 30.75 2010-11-19 07:00:42.000 323 33344.92 295.14 2363.85 30.75 2010-11-19 07:00:43.000 323 33344.88 295.16 2363.89 30.75 2010-11-19 07:00:44.000 323 33344.93 295.09 2363.91 30.75 2010-11-19 07:00:45.000 323 33344.92 295.14 2363.93 30.75 2010-11-19 07:00:46.000 323 33344.88 295.14 2363.99 30.75 2010-11-19 07:00:47.000 323 33344.82 295.14 2363.95 30.75 2010-11-19 07:00:48.000 323 33344.86 295.14 2364.02 30.75 2010-11-19 07:00:49.000 323 33344.88 295.13 2363.95 30.75 2010-11-19 07:00:50.000 323 33344.78 295.15 2363.99 30.75 2010-11-19 07:00:51.000 323 33344.85 295.16 2363.92 30.75 2010-11-19 07:00:52.000 323 33344.88 295.15 2363.95 30.75 2010-11-19 07:00:53.000 323 33344.78 295.16 2363.97 30.75 2010-11-19 07:00:54.000 323 33344.86 295.19 2364.00 30.75 2010-11-19 07:00:55.000 323 33344.78 295.20 2364.00 30.75 2010-11-19 07:00:56.000 323 33344.81 295.14 2364.06 30.75 2010-11-19 07:00:57.000 323 33344.97 295.18 2364.03 30.75 2010-11-19 07:00:58.000 323 33344.87 295.14 2363.96 30.75 2010-11-19 07:00:59.000 323 33344.95 295.16 2363.97 30.75 2010-11-19 07:01:00.000 323 33344.92 295.14 2364.06 30.75 2010-11-19 07:01:01.000 323 33344.95 295.13 2364.03 30.75 2010-11-19 07:01:02.000 323 33344.91 295.17 2364.02 30.75 2010-11-19 07:01:03.000 323 33344.87 295.18 2363.94 30.75 2010-11-19 07:01:04.000 323 33344.97 295.09 2364.03 30.75 2010-11-19 07:01:05.000 323 33344.94 295.11 2364.00 30.75 2010-11-19 07:01:06.000 323 33345.02 295.09 2363.99 30.75 2010-11-19 07:01:07.000 323 33345.00 295.06 2364.02 30.75 2010-11-19 07:01:08.000 323 33345.03 295.10 2363.96 30.75 2010-11-19 07:01:09.000 323 33345.03 295.07 2364.03 30.75 2010-11-19 07:01:10.000 323 33344.97 295.06 2363.99 30.75 2010-11-19 07:01:11.000 323 33344.97 295.07 2363.98 30.75 2010-11-19 07:01:12.000 323 33344.95 295.03 2364.02 30.75 2010-11-19 07:01:13.000 323 33345.06 295.03 2364.05 30.75 2010-11-19 07:01:14.000 323 33345.10 294.99 2364.08 30.75 2010-11-19 07:01:15.000 323 33345.02 295.00 2363.96 30.75 2010-11-19 07:01:16.000 323 33345.19 295.02 2363.99 30.75 2010-11-19 07:01:17.000 323 33345.03 295.04 2364.02 30.75 2010-11-19 07:01:18.000 323 33345.14 295.00 2364.02 30.75 2010-11-19 07:01:19.000 323 33345.25 295.06 2363.99 30.75 2010-11-19 07:01:20.000 323 33345.13 295.02 2364.02 30.75 2010-11-19 07:01:21.000 323 33345.13 295.01 2363.95 30.75 2010-11-19 07:01:22.000 323 33345.18 295.08 2363.97 30.75 2010-11-19 07:01:23.000 323 33345.18 295.03 2363.91 30.75 2010-11-19 07:01:24.000 323 33345.18 295.06 2363.93 30.75 2010-11-19 07:01:25.000 323 33345.11 295.05 2363.98 30.75 2010-11-19 07:01:26.000 323 33345.11 295.05 2364.02 30.75 2010-11-19 07:01:27.000 323 33345.20 295.03 2363.95 30.75 2010-11-19 07:01:28.000 323 33345.19 295.05 2363.95 30.75 2010-11-19 07:01:29.000 323 33345.08 295.11 2363.93 30.75 2010-11-19 07:01:30.000 323 33345.22 295.09 2363.92 30.75 2010-11-19 07:01:31.000 323 33345.17 295.13 2363.96 30.75 2010-11-19 07:01:32.000 323 33345.18 295.10 2363.92 30.75 2010-11-19 07:01:33.000 323 33345.18 295.10 2363.98 30.75 2010-11-19 07:01:34.000 323 33345.12 295.14 2363.97 30.75 2010-11-19 07:01:35.000 323 33345.13 295.11 2363.90 30.75 2010-11-19 07:01:36.000 323 33345.15 295.12 2363.90 30.75 2010-11-19 07:01:37.000 323 33345.17 295.11 2364.03 30.75 2010-11-19 07:01:38.000 323 33345.16 295.13 2363.96 30.75 2010-11-19 07:01:39.000 323 33345.14 295.12 2363.89 30.75 2010-11-19 07:01:40.000 323 33345.18 295.08 2363.86 30.75 2010-11-19 07:01:41.000 323 33345.11 295.07 2363.89 30.75 2010-11-19 07:01:42.000 323 33345.19 295.07 2364.02 30.75 2010-11-19 07:01:43.000 323 33345.12 295.04 2363.90 30.75 2010-11-19 07:01:44.000 323 33345.13 294.99 2364.02 30.75 2010-11-19 07:01:45.000 323 33345.16 294.99 2363.89 30.75 2010-11-19 07:01:46.000 323 33345.29 295.02 2363.87 30.75 2010-11-19 07:01:47.000 323 33345.19 295.00 2363.89 30.75 2010-11-19 07:01:48.000 323 33345.19 294.99 2363.92 30.75 2010-11-19 07:01:49.000 323 33345.22 294.95 2363.93 30.75 2010-11-19 07:01:50.000 323 33345.28 294.93 2363.97 30.75 2010-11-19 07:01:51.000 323 33345.28 294.94 2363.93 30.75 2010-11-19 07:01:52.000 323 33345.28 294.91 2363.85 30.75 2010-11-19 07:01:53.000 323 33345.31 294.91 2363.87 30.75 2010-11-19 07:01:54.000 323 33345.27 294.94 2363.80 30.75 2010-11-19 07:01:55.000 323 33345.24 294.93 2363.90 30.75 2010-11-19 07:01:56.000 323 33345.26 294.93 2363.96 30.75 2010-11-19 07:01:57.000 323 33345.41 294.94 2363.91 30.75 2010-11-19 07:01:58.000 323 33345.27 294.92 2363.94 30.75 2010-11-19 07:01:59.000 323 33345.28 294.94 2363.87 30.75 2010-11-19 07:02:00.000 323 33345.32 294.94 2363.88 30.75 2010-11-19 07:02:01.000 323 33345.33 294.96 2363.88 30.75 2010-11-19 07:02:02.000 323 33345.31 294.94 2363.84 30.75 2010-11-19 07:02:03.000 323 33345.29 294.95 2363.84 30.75 2010-11-19 07:02:04.000 323 33345.32 294.97 2363.84 30.75 2010-11-19 07:02:05.000 323 33345.25 294.99 2363.85 30.75 2010-11-19 07:02:06.000 323 33345.30 295.00 2363.89 30.75 2010-11-19 07:02:07.000 323 33345.24 295.03 2363.91 30.75 2010-11-19 07:02:08.000 323 33345.35 295.06 2363.89 30.75 2010-11-19 07:02:09.000 323 33345.27 295.03 2363.89 30.75 2010-11-19 07:02:10.000 323 33345.29 295.11 2363.82 30.75 2010-11-19 07:02:11.000 323 33345.27 295.12 2363.85 30.75 2010-11-19 07:02:12.000 323 33345.22 295.11 2363.80 30.75 2010-11-19 07:02:13.000 323 33345.27 295.12 2363.83 30.75 2010-11-19 07:02:14.000 323 33345.21 295.12 2363.87 30.75 2010-11-19 07:02:15.000 323 33345.19 295.13 2363.89 30.75 2010-11-19 07:02:16.000 323 33345.27 295.18 2363.98 30.75 2010-11-19 07:02:17.000 323 33345.19 295.19 2363.89 30.75 2010-11-19 07:02:18.000 323 33345.29 295.16 2363.84 30.75 2010-11-19 07:02:19.000 323 33345.22 295.21 2363.93 30.75 2010-11-19 07:02:20.000 323 33345.22 295.17 2363.87 30.75 2010-11-19 07:02:21.000 323 33345.21 295.20 2363.96 30.75 2010-11-19 07:02:22.000 323 33345.25 295.21 2363.88 30.75 2010-11-19 07:02:23.000 323 33345.23 295.20 2363.91 30.75 2010-11-19 07:02:24.000 323 33345.26 295.17 2363.97 30.75 2010-11-19 07:02:25.000 323 33345.26 295.14 2363.95 30.75 2010-11-19 07:02:26.000 323 33345.27 295.17 2363.94 30.75 2010-11-19 07:02:27.000 323 33345.21 295.13 2363.91 30.75 2010-11-19 07:02:28.000 323 33345.24 295.19 2363.95 30.75 2010-11-19 07:02:29.000 323 33345.26 295.18 2363.97 30.75 2010-11-19 07:02:30.000 323 33345.34 295.16 2363.96 30.75 2010-11-19 07:02:31.000 323 33345.34 295.16 2364.04 30.75 2010-11-19 07:02:32.000 323 33345.20 295.17 2363.95 30.75 2010-11-19 07:02:33.000 323 33345.36 295.11 2364.02 30.75 2010-11-19 07:02:34.000 323 33345.26 295.12 2364.06 30.75 2010-11-19 07:02:35.000 323 33345.34 295.10 2364.00 30.75 2010-11-19 07:02:36.000 323 33345.32 295.19 2363.94 30.75 2010-11-19 07:02:37.000 323 33345.38 295.12 2363.93 30.75 2010-11-19 07:02:38.000 323 33345.30 295.08 2363.96 30.75 2010-11-19 07:02:39.000 323 33345.25 295.14 2363.90 30.75 2010-11-19 07:02:40.000 323 33345.50 295.12 2363.95 30.75 2010-11-19 07:02:41.000 323 33345.39 295.12 2363.92 30.75 2010-11-19 07:02:42.000 323 33345.43 295.11 2364.03 30.75 2010-11-19 07:02:43.000 323 33345.37 295.12 2363.87 30.75 2010-11-19 07:02:44.000 323 33345.29 295.07 2363.85 30.75 2010-11-19 07:02:45.000 323 33345.37 295.12 2363.97 30.75 2010-11-19 07:02:46.000 323 33345.41 295.11 2363.95 30.75 2010-11-19 07:02:47.000 323 33345.38 295.11 2363.97 30.75 2010-11-19 07:02:48.000 323 33345.39 295.12 2363.90 30.75 2010-11-19 07:02:49.000 323 33345.37 295.10 2363.93 30.75 2010-11-19 07:02:50.000 323 33345.36 295.13 2364.00 30.75 2010-11-19 07:02:51.000 323 33345.38 295.10 2363.93 30.75 2010-11-19 07:02:52.000 323 33345.56 295.12 2363.88 30.75 2010-11-19 07:02:53.000 323 33345.40 295.11 2363.94 30.75 2010-11-19 07:02:54.000 323 33345.47 295.14 2363.89 30.75 2010-11-19 07:02:55.000 323 33345.44 295.12 2363.91 30.75 2010-11-19 07:02:56.000 323 33345.43 295.09 2363.90 30.75 2010-11-19 07:02:57.000 323 33345.45 295.09 2363.97 30.75 2010-11-19 07:02:58.000 323 33345.53 295.06 2363.96 30.75 2010-11-19 07:02:59.000 323 33345.43 295.05 2364.02 30.75 2010-11-19 07:03:00.000 323 33345.49 295.06 2363.92 30.75 2010-11-19 07:03:01.000 323 33345.49 295.10 2363.93 30.75 2010-11-19 07:03:02.000 323 33345.44 295.06 2363.96 30.75 2010-11-19 07:03:03.000 323 33345.44 295.10 2363.93 30.75 2010-11-19 07:03:04.000 323 33345.56 295.10 2363.91 30.75 2010-11-19 07:03:05.000 323 33345.54 295.07 2363.90 30.75 2010-11-19 07:03:06.000 323 33345.57 295.08 2363.97 30.75 2010-11-19 07:03:07.000 323 33345.53 295.10 2363.87 30.75 2010-11-19 07:03:08.000 323 33345.52 295.11 2363.96 30.75 2010-11-19 07:03:09.000 323 33345.41 295.10 2363.89 30.75 2010-11-19 07:03:10.000 323 33345.54 295.10 2363.87 30.75 2010-11-19 07:03:11.000 323 33345.46 295.12 2363.88 30.75 2010-11-19 07:03:12.000 323 33345.51 295.13 2363.89 30.75 2010-11-19 07:03:13.000 323 33345.59 295.09 2363.92 30.75 2010-11-19 07:03:14.000 323 33345.56 295.09 2363.94 30.75 2010-11-19 07:03:15.000 323 33345.47 295.12 2363.95 30.75 2010-11-19 07:03:16.000 323 33345.54 295.15 2363.91 30.75 2010-11-19 07:03:17.000 323 33345.55 295.11 2363.95 30.75 2010-11-19 07:03:18.000 323 33345.50 295.12 2363.91 30.75 2010-11-19 07:03:19.000 323 33345.53 295.11 2363.93 30.75 2010-11-19 07:03:20.000 323 33345.52 295.11 2363.87 30.75 2010-11-19 07:03:21.000 323 33345.53 295.14 2363.90 30.75 2010-11-19 07:03:22.000 323 33345.54 295.09 2363.90 30.75 2010-11-19 07:03:23.000 323 33345.59 295.08 2363.95 30.75 2010-11-19 07:03:24.000 323 33345.56 295.05 2363.90 30.75 2010-11-19 07:03:25.000 323 33345.59 295.10 2363.84 30.75 2010-11-19 07:03:26.000 323 33345.60 295.07 2363.90 30.75 2010-11-19 07:03:27.000 323 33345.65 295.07 2363.91 30.75 2010-11-19 07:03:28.000 323 33345.63 295.09 2363.83 30.75 2010-11-19 07:03:29.000 323 33345.54 295.10 2363.90 30.75 2010-11-19 07:03:30.000 323 33345.54 295.08 2363.82 30.75 2010-11-19 07:03:31.000 323 33345.62 295.09 2363.96 30.75 2010-11-19 07:03:32.000 323 33345.59 295.06 2363.84 30.75 2010-11-19 07:03:33.000 323 33345.63 295.04 2363.82 30.75 2010-11-19 07:03:34.000 323 33345.60 295.06 2363.81 30.75 2010-11-19 07:03:35.000 323 33345.62 295.05 2363.82 30.75 2010-11-19 07:03:36.000 323 33345.60 295.01 2363.89 30.75 2010-11-19 07:03:37.000 323 33345.68 295.03 2363.93 30.75 2010-11-19 07:03:38.000 323 33345.72 295.06 2363.87 30.75 2010-11-19 07:03:39.000 323 33345.61 295.04 2363.87 30.75 2010-11-19 07:03:40.000 323 33345.65 295.04 2363.82 30.75 2010-11-19 07:03:41.000 323 33345.77 295.01 2363.88 30.75 2010-11-19 07:03:42.000 323 33345.73 294.97 2363.84 30.75 2010-11-19 07:03:43.000 323 33345.74 295.03 2363.86 30.75 2010-11-19 07:03:44.000 323 33345.73 295.00 2363.84 30.75 2010-11-19 07:03:45.000 323 33345.59 294.99 2363.87 30.75 2010-11-19 07:03:46.000 323 33345.78 295.06 2363.82 30.75 2010-11-19 07:03:47.000 323 33345.79 295.08 2363.82 30.75 2010-11-19 07:03:48.000 323 33345.73 295.05 2363.78 30.75 2010-11-19 07:03:49.000 323 33345.76 295.01 2363.91 30.75 2010-11-19 07:03:50.000 323 33345.74 295.07 2363.90 30.75 2010-11-19 07:03:51.000 323 33345.79 295.03 2363.92 30.75 2010-11-19 07:03:52.000 323 33345.68 295.06 2363.77 30.75 2010-11-19 07:03:53.000 323 33345.89 295.09 2363.89 30.75 2010-11-19 07:03:54.000 323 33345.82 295.05 2363.90 30.75 2010-11-19 07:03:55.000 323 33345.76 295.09 2363.86 30.75 2010-11-19 07:03:56.000 323 33345.82 295.09 2363.91 30.75 2010-11-19 07:03:57.000 323 33345.88 295.11 2363.90 30.75 2010-11-19 07:03:58.000 323 33345.79 295.12 2363.93 30.75 2010-11-19 07:03:59.000 323 33345.77 295.12 2363.89 30.75 2010-11-19 07:04:00.000 323 33345.75 295.13 2363.84 30.75 2010-11-19 07:04:01.000 323 33345.82 295.13 2363.75 30.75 2010-11-19 07:04:02.000 323 33345.88 295.12 2363.87 30.75 2010-11-19 07:04:03.000 323 33345.84 295.11 2363.90 30.75 2010-11-19 07:04:04.000 323 33345.94 295.11 2363.81 30.75 2010-11-19 07:04:05.000 323 33345.97 295.07 2363.86 30.75 2010-11-19 07:04:06.000 323 33345.84 295.11 2363.92 30.75 2010-11-19 07:04:07.000 323 33345.77 295.10 2363.85 30.75 2010-11-19 07:04:08.000 323 33345.86 295.11 2363.84 30.75 2010-11-19 07:04:09.000 323 33345.96 295.07 2363.84 30.75 2010-11-19 07:04:10.000 323 33345.82 295.10 2363.87 30.75 2010-11-19 07:04:11.000 323 33346.00 295.08 2363.72 30.75 2010-11-19 07:04:12.000 323 33345.95 295.08 2363.81 30.75 2010-11-19 07:04:13.000 323 33345.91 295.09 2363.81 30.75 2010-11-19 07:04:14.000 323 33345.99 295.06 2363.83 30.75 2010-11-19 07:04:15.000 323 33346.00 295.03 2363.83 30.75 2010-11-19 07:04:16.000 323 33345.94 295.03 2363.77 30.75 2010-11-19 07:04:17.000 323 33346.07 295.04 2363.92 30.75 2010-11-19 07:04:18.000 323 33345.99 295.02 2363.90 30.75 2010-11-19 07:04:19.000 323 33346.02 295.05 2363.74 30.75 2010-11-19 07:04:20.000 323 33346.00 295.02 2363.80 30.75 2010-11-19 07:04:21.000 323 33346.09 295.05 2363.82 30.75 2010-11-19 07:04:22.000 323 33346.03 295.02 2363.77 30.75 2010-11-19 07:04:23.000 323 33346.13 295.06 2363.72 30.75 2010-11-19 07:04:24.000 323 33346.08 295.04 2363.78 30.75 2010-11-19 07:04:25.000 323 33346.09 295.04 2363.79 30.75 2010-11-19 07:04:26.000 323 33346.04 295.07 2363.77 30.75 2010-11-19 07:04:27.000 323 33346.09 295.04 2363.75 30.75 2010-11-19 07:04:28.000 323 33346.07 295.05 2363.83 30.75 2010-11-19 07:04:29.000 323 33346.08 295.07 2363.74 30.75 2010-11-19 07:04:30.000 323 33346.07 295.04 2363.73 30.75 2010-11-19 07:04:31.000 323 33346.09 295.06 2363.84 30.75 2010-11-19 07:04:32.000 323 33346.04 295.03 2363.82 30.75 2010-11-19 07:04:33.000 323 33346.10 295.00 2363.77 30.75 2010-11-19 07:04:34.000 323 33346.13 295.06 2363.81 30.75 2010-11-19 07:04:35.000 323 33346.07 295.03 2363.82 30.75 2010-11-19 07:04:36.000 323 33346.09 295.03 2363.86 30.75 2010-11-19 07:04:37.000 323 33346.13 295.04 2363.77 30.75 2010-11-19 07:04:38.000 323 33346.28 295.03 2363.74 30.75 2010-11-19 07:04:39.000 323 33346.10 294.99 2363.75 30.75 2010-11-19 07:04:40.000 323 33346.24 295.00 2363.72 30.75 2010-11-19 07:04:41.000 323 33346.17 295.00 2363.78 30.75 2010-11-19 07:04:42.000 323 33346.16 295.00 2363.72 30.75 2010-11-19 07:04:43.000 323 33346.19 295.02 2363.77 30.75 2010-11-19 07:04:44.000 323 33346.19 295.00 2363.75 30.75 2010-11-19 07:04:45.000 323 33346.16 295.00 2363.77 30.75 2010-11-19 07:04:46.000 323 33346.18 294.95 2363.70 30.75 2010-11-19 07:04:47.000 323 33346.16 294.99 2363.74 30.75 2010-11-19 07:04:48.000 323 33346.10 295.00 2363.74 30.75 2010-11-19 07:04:49.000 323 33346.19 294.96 2363.71 30.75 2010-11-19 07:04:50.000 323 33346.24 294.96 2363.69 30.75 2010-11-19 07:04:51.000 323 33346.19 294.98 2363.75 30.75 2010-11-19 07:04:52.000 323 33346.24 294.99 2363.64 30.75 2010-11-19 07:04:53.000 323 33346.24 295.01 2363.75 30.75 2010-11-19 07:04:54.000 323 33346.22 295.00 2363.71 30.75 2010-11-19 07:04:55.000 323 33346.16 294.99 2363.65 30.75 2010-11-19 07:04:56.000 323 33346.21 295.00 2363.74 30.75 2010-11-19 07:04:57.000 323 33346.24 295.04 2363.69 30.75 2010-11-19 07:04:58.000 323 33346.22 295.09 2363.75 30.75 2010-11-19 07:04:59.000 323 33346.19 295.10 2363.68 30.75 2010-11-19 07:05:00.000 323 33346.16 295.11 2363.71 30.75 2010-11-19 07:05:01.000 323 33346.16 295.09 2363.68 30.75 2010-11-19 07:05:02.000 323 33346.18 295.09 2363.75 30.75 2010-11-19 07:05:03.000 323 33346.16 295.13 2363.77 30.75 2010-11-19 07:05:04.000 323 33346.29 295.14 2363.75 30.75 2010-11-19 07:05:05.000 323 33346.00 295.09 2363.77 30.75 2010-11-19 07:05:06.000 323 33346.13 295.12 2363.78 30.75 2010-11-19 07:05:07.000 323 33346.20 295.08 2363.74 30.75 2010-11-19 07:05:08.000 323 33346.18 295.05 2363.77 30.75 2010-11-19 07:05:09.000 323 33346.11 295.11 2363.78 30.75 2010-11-19 07:05:10.000 323 33346.22 295.10 2363.80 30.75 2010-11-19 07:05:11.000 323 33346.21 295.13 2363.70 30.75 2010-11-19 07:05:12.000 323 33346.12 295.07 2363.70 30.75 2010-11-19 07:05:13.000 323 33346.15 295.11 2363.66 30.75 2010-11-19 07:05:14.000 323 33346.20 295.11 2363.74 30.75 2010-11-19 07:05:15.000 323 33346.27 295.08 2363.80 30.75 2010-11-19 07:05:16.000 323 33346.32 295.09 2363.77 30.75 2010-11-19 07:05:17.000 323 33346.20 295.13 2363.80 30.75 2010-11-19 07:05:18.000 323 33346.22 295.12 2363.82 30.75 2010-11-19 07:05:19.000 323 33346.29 295.12 2363.75 30.75 2010-11-19 07:05:20.000 323 33346.26 295.11 2363.72 30.75 2010-11-19 07:05:21.000 323 33346.31 295.11 2363.82 30.75 2010-11-19 07:05:22.000 323 33346.28 295.11 2363.86 30.75 2010-11-19 07:05:23.000 323 33346.34 295.11 2363.78 30.75 2010-11-19 07:05:24.000 323 33346.31 295.16 2363.83 30.75 2010-11-19 07:05:25.000 323 33346.20 295.16 2363.79 30.75 2010-11-19 07:05:26.000 323 33346.20 295.14 2363.84 30.75 2010-11-19 07:05:27.000 323 33346.20 295.11 2363.75 30.75 2010-11-19 07:05:28.000 323 33346.22 295.14 2363.75 30.75 2010-11-19 07:05:29.000 323 33346.36 295.15 2363.76 30.75 2010-11-19 07:05:30.000 323 33346.32 295.12 2363.75 30.75 2010-11-19 07:05:31.000 323 33346.24 295.15 2363.77 30.75 2010-11-19 07:05:32.000 323 33346.21 295.18 2363.80 30.75 2010-11-19 07:05:33.000 323 33346.32 295.19 2363.77 30.75 2010-11-19 07:05:34.000 323 33346.29 295.21 2363.74 30.75 2010-11-19 07:05:35.000 323 33346.28 295.19 2363.80 30.75 2010-11-19 07:05:36.000 323 33346.24 295.20 2363.80 30.75 2010-11-19 07:05:37.000 323 33346.24 295.22 2363.74 30.75 2010-11-19 07:05:38.000 323 33346.32 295.18 2363.84 30.75 2010-11-19 07:05:39.000 323 33346.25 295.18 2363.84 30.75 2010-11-19 07:05:40.000 323 33346.26 295.18 2363.75 30.75 2010-11-19 07:05:41.000 323 33346.25 295.20 2363.86 30.75 2010-11-19 07:05:42.000 323 33346.36 295.18 2363.81 30.75 2010-11-19 07:05:43.000 323 33346.31 295.20 2363.89 30.75 2010-11-19 07:05:44.000 323 33346.31 295.16 2363.81 30.75 2010-11-19 07:05:45.000 323 33346.28 295.19 2363.90 30.75 2010-11-19 07:05:46.000 323 33346.34 295.16 2363.87 30.75 2010-11-19 07:05:47.000 323 33346.24 295.14 2363.79 30.75 2010-11-19 07:05:48.000 323 33346.32 295.11 2363.80 30.75 2010-11-19 07:05:49.000 323 33346.34 295.11 2363.73 30.75 2010-11-19 07:05:50.000 323 33346.34 295.10 2363.87 30.75 2010-11-19 07:05:51.000 323 33346.32 295.09 2363.80 30.75 2010-11-19 07:05:52.000 323 33346.40 295.10 2363.80 30.75 2010-11-19 07:05:53.000 323 33346.34 295.11 2363.82 30.75 2010-11-19 07:05:54.000 323 33346.38 295.08 2363.78 30.75 2010-11-19 07:05:55.000 323 33346.39 295.02 2363.72 30.75 2010-11-19 07:05:56.000 323 33346.47 295.06 2363.85 30.75 2010-11-19 07:05:57.000 323 33346.41 295.01 2363.79 30.75 2010-11-19 07:05:58.000 323 33346.32 295.02 2363.80 30.75 2010-11-19 07:05:59.000 323 33346.55 295.00 2363.87 30.75 2010-11-19 07:06:00.000 323 33346.48 294.99 2363.77 30.75 2010-11-19 07:06:01.000 323 33346.48 294.99 2363.76 30.75 2010-11-19 07:06:02.000 323 33346.44 295.02 2363.69 30.75 2010-11-19 07:06:03.000 323 33346.51 295.03 2363.79 30.75 2010-11-19 07:06:04.000 323 33346.49 295.06 2363.71 30.75 2010-11-19 07:06:05.000 323 33346.51 295.07 2363.69 30.75 2010-11-19 07:06:06.000 323 33346.53 295.05 2363.72 30.75 2010-11-19 07:06:07.000 323 33346.56 295.05 2363.74 30.75 2010-11-19 07:06:08.000 323 33346.59 295.05 2363.67 30.75 2010-11-19 07:06:09.000 323 33346.65 295.11 2363.78 30.75 2010-11-19 07:06:10.000 323 33346.57 295.06 2363.72 30.75 2010-11-19 07:06:11.000 323 33346.54 295.10 2363.64 30.75 2010-11-19 07:06:12.000 323 33346.56 295.09 2363.74 30.75 2010-11-19 07:06:13.000 323 33346.59 295.11 2363.71 30.75 2010-11-19 07:06:14.000 323 33346.60 295.11 2363.71 30.75 2010-11-19 07:06:15.000 323 33346.73 295.15 2363.67 30.75 2010-11-19 07:06:16.000 323 33346.46 295.14 2363.74 30.75 2010-11-19 07:06:17.000 323 33346.56 295.16 2363.73 30.75 2010-11-19 07:06:18.000 323 33346.50 295.14 2363.69 30.75 2010-11-19 07:06:19.000 323 33346.64 295.13 2363.70 30.75 2010-11-19 07:06:20.000 323 33346.65 295.18 2363.66 30.75 2010-11-19 07:06:21.000 323 33346.67 295.20 2363.78 30.75 2010-11-19 07:06:22.000 323 33346.60 295.14 2363.64 30.75 2010-11-19 07:06:23.000 323 33346.55 295.18 2363.69 30.75 2010-11-19 07:06:24.000 323 33346.58 295.18 2363.65 30.75 2010-11-19 07:06:25.000 323 33346.59 295.17 2363.72 30.75 2010-11-19 07:06:26.000 323 33346.62 295.17 2363.75 30.75 2010-11-19 07:06:27.000 323 33346.57 295.16 2363.77 30.75 2010-11-19 07:06:28.000 323 33346.61 295.16 2363.64 30.75 2010-11-19 07:06:29.000 323 33346.66 295.12 2363.81 30.75 2010-11-19 07:06:30.000 323 33346.68 295.10 2363.74 30.75 2010-11-19 07:06:31.000 323 33346.67 295.11 2363.65 30.75 2010-11-19 07:06:32.000 323 33346.65 295.13 2363.75 30.75 2010-11-19 07:06:33.000 323 33346.67 295.13 2363.74 30.75 2010-11-19 07:06:34.000 323 33346.77 295.08 2363.69 30.75 2010-11-19 07:06:35.000 323 33346.73 295.10 2363.68 30.75 2010-11-19 07:06:36.000 323 33346.72 295.11 2363.59 30.75 2010-11-19 07:06:37.000 323 33346.75 295.10 2363.77 30.75 2010-11-19 07:06:38.000 323 33346.64 295.04 2363.68 30.75 2010-11-19 07:06:39.000 323 33346.73 295.09 2363.64 30.75 2010-11-19 07:06:40.000 323 33346.70 295.05 2363.65 30.75 2010-11-19 07:06:41.000 323 33346.71 295.06 2363.69 30.75 2010-11-19 07:06:42.000 323 33346.69 295.04 2363.68 30.75 2010-11-19 07:06:43.000 323 33346.72 295.07 2363.69 30.75 2010-11-19 07:06:44.000 323 33346.82 295.06 2363.62 30.75 2010-11-19 07:06:45.000 323 33346.78 295.08 2363.68 30.75 2010-11-19 07:06:46.000 323 33346.75 295.05 2363.68 30.75 2010-11-19 07:06:47.000 323 33346.79 295.10 2363.68 30.75 2010-11-19 07:06:48.000 323 33346.79 295.09 2363.71 30.75 2010-11-19 07:06:49.000 323 33346.77 295.07 2363.69 30.75 2010-11-19 07:06:50.000 323 33346.75 295.03 2363.64 30.75 2010-11-19 07:06:51.000 323 33346.76 295.06 2363.68 30.75 2010-11-19 07:06:52.000 323 33346.84 295.07 2363.74 30.75 2010-11-19 07:06:53.000 323 33346.71 295.10 2363.65 30.75 2010-11-19 07:06:54.000 323 33346.75 295.08 2363.71 30.75 2010-11-19 07:06:55.000 323 33346.74 295.09 2363.69 30.75 2010-11-19 07:06:56.000 323 33346.83 295.09 2363.69 30.75 2010-11-19 07:06:57.000 323 33346.70 295.08 2363.63 30.75 2010-11-19 07:06:58.000 323 33346.75 295.04 2363.63 30.75 2010-11-19 07:06:59.000 323 33346.80 295.06 2363.68 30.75 2010-11-19 07:07:00.000 323 33346.71 295.04 2363.73 30.75 2010-11-19 07:07:01.000 323 33346.75 295.07 2363.60 30.75 2010-11-19 07:07:02.000 323 33346.75 295.09 2363.59 30.75 2010-11-19 07:07:03.000 323 33346.75 295.05 2363.59 30.75 2010-11-19 07:07:04.000 323 33346.81 295.08 2363.65 30.75 2010-11-19 07:07:05.000 323 33346.81 295.05 2363.58 30.75 2010-11-19 07:07:06.000 323 33346.86 295.05 2363.61 30.75 2010-11-19 07:07:07.000 323 33346.74 295.07 2363.76 30.75 2010-11-19 07:07:08.000 323 33346.84 295.09 2363.68 30.75 2010-11-19 07:07:09.000 323 33346.74 295.10 2363.63 30.75 2010-11-19 07:07:10.000 323 33346.76 295.08 2363.68 30.75 2010-11-19 07:07:11.000 323 33346.86 295.09 2363.65 30.75 2010-11-19 07:07:12.000 323 33346.81 295.08 2363.72 30.75 2010-11-19 07:07:13.000 323 33346.74 295.09 2363.59 30.75 2010-11-19 07:07:14.000 323 33346.76 295.10 2363.67 30.75 2010-11-19 07:07:15.000 323 33346.77 295.09 2363.68 30.75 2010-11-19 07:07:16.000 323 33346.71 295.12 2363.63 30.75 2010-11-19 07:07:17.000 323 33346.72 295.15 2363.60 30.75 2010-11-19 07:07:18.000 323 33346.75 295.14 2363.66 30.75 2010-11-19 07:07:19.000 323 33346.83 295.20 2363.59 30.75 2010-11-19 07:07:20.000 323 33346.72 295.18 2363.53 30.75 2010-11-19 07:07:21.000 323 33346.82 295.20 2363.65 30.75 2010-11-19 07:07:22.000 323 33346.70 295.19 2363.70 30.75 2010-11-19 07:07:23.000 323 33346.84 295.24 2363.71 30.75 2010-11-19 07:07:24.000 323 33346.77 295.21 2363.66 30.75 2010-11-19 07:07:25.000 323 33346.75 295.21 2363.66 30.75 2010-11-19 07:07:26.000 323 33346.72 295.24 2363.64 30.75 2010-11-19 07:07:27.000 323 33346.68 295.24 2363.70 30.75 2010-11-19 07:07:28.000 323 33346.74 295.26 2363.66 30.75 2010-11-19 07:07:29.000 323 33346.78 295.25 2363.66 30.75 2010-11-19 07:07:30.000 323 33346.77 295.20 2363.63 30.75 2010-11-19 07:07:31.000 323 33346.74 295.25 2363.68 30.75 2010-11-19 07:07:32.000 323 33346.74 295.25 2363.73 30.75 2010-11-19 07:07:33.000 323 33346.83 295.28 2363.73 30.75 2010-11-19 07:07:34.000 323 33346.77 295.24 2363.68 30.75 2010-11-19 07:07:35.000 323 33346.89 295.22 2363.69 30.75 2010-11-19 07:07:36.000 323 33346.82 295.24 2363.74 30.75 2010-11-19 07:07:37.000 323 33346.90 295.15 2363.74 30.75 2010-11-19 07:07:38.000 323 33346.93 295.19 2363.68 30.75 2010-11-19 07:07:39.000 323 33346.84 295.20 2363.73 30.75 2010-11-19 07:07:40.000 323 33346.81 295.20 2363.69 30.75 2010-11-19 07:07:41.000 323 33346.99 295.24 2363.67 30.75 2010-11-19 07:07:42.000 323 33346.87 295.19 2363.69 30.75 2010-11-19 07:07:43.000 323 33346.94 295.14 2363.71 30.75 2010-11-19 07:07:44.000 323 33347.00 295.22 2363.66 30.75 2010-11-19 07:07:45.000 323 33346.96 295.23 2363.69 30.75 2010-11-19 07:07:46.000 323 33347.00 295.21 2363.72 30.75 2010-11-19 07:07:47.000 323 33346.95 295.21 2363.62 30.75 2010-11-19 07:07:48.000 323 33346.93 295.22 2363.64 30.75 2010-11-19 07:07:49.000 323 33346.99 295.20 2363.65 30.75 2010-11-19 07:07:50.000 323 33346.96 295.22 2363.66 30.75 2010-11-19 07:07:51.000 323 33346.95 295.20 2363.61 30.75 2010-11-19 07:07:52.000 323 33347.07 295.23 2363.69 30.75 2010-11-19 07:07:53.000 323 33346.98 295.24 2363.71 30.75 2010-11-19 07:07:54.000 323 33347.00 295.24 2363.73 30.75 2010-11-19 07:07:55.000 323 33346.93 295.27 2363.65 30.75 2010-11-19 07:07:56.000 323 33347.01 295.26 2363.69 30.75 2010-11-19 07:07:57.000 323 33346.98 295.29 2363.72 30.75 2010-11-19 07:07:58.000 323 33347.05 295.28 2363.73 30.75 2010-11-19 07:07:59.000 323 33347.03 295.32 2363.69 30.75 2010-11-19 07:08:00.000 323 33347.01 295.33 2363.69 30.75 2010-11-19 07:08:01.000 323 33346.99 295.31 2363.71 30.75 2010-11-19 07:08:02.000 323 33347.05 295.34 2363.67 30.75 2010-11-19 07:08:03.000 323 33346.92 295.29 2363.64 30.75 2010-11-19 07:08:04.000 323 33347.05 295.34 2363.59 30.75 2010-11-19 07:08:05.000 323 33347.05 295.30 2363.69 30.75 2010-11-19 07:08:06.000 323 33346.98 295.28 2363.72 30.75 2010-11-19 07:08:07.000 323 33347.03 295.29 2363.68 30.75 2010-11-19 07:08:08.000 323 33347.05 295.25 2363.66 30.75 2010-11-19 07:08:09.000 323 33347.08 295.29 2363.66 30.75 2010-11-19 07:08:10.000 323 33347.08 295.29 2363.75 30.75 2010-11-19 07:08:11.000 323 33347.20 295.27 2363.77 30.75 2010-11-19 07:08:12.000 323 33347.09 295.25 2363.72 30.75 2010-11-19 07:08:13.000 323 33347.12 295.24 2363.69 30.75 2010-11-19 07:08:14.000 323 33347.14 295.20 2363.62 30.75 2010-11-19 07:08:15.000 323 33347.16 295.17 2363.78 30.75 2010-11-19 07:08:16.000 323 33347.26 295.17 2363.70 30.75 2010-11-19 07:08:17.000 323 33347.15 295.18 2363.63 30.75 2010-11-19 07:08:18.000 323 33347.18 295.18 2363.64 30.75 2010-11-19 07:08:19.000 323 33347.22 295.16 2363.68 30.75 2010-11-19 07:08:20.000 323 33347.29 295.18 2363.68 30.75 2010-11-19 07:08:21.000 323 33347.23 295.12 2363.65 30.75 2010-11-19 07:08:22.000 323 33347.14 295.15 2363.64 30.75 2010-11-19 07:08:23.000 323 33347.39 295.16 2363.64 30.75 2010-11-19 07:08:24.000 323 33347.28 295.14 2363.57 30.75 2010-11-19 07:08:25.000 323 33347.33 295.12 2363.61 30.75 2010-11-19 07:08:26.000 323 33347.24 295.14 2363.69 30.75 2010-11-19 07:08:27.000 323 33347.26 295.19 2363.62 30.75 2010-11-19 07:08:28.000 323 33347.14 295.16 2363.60 30.75 2010-11-19 07:08:29.000 323 33347.19 295.18 2363.55 30.75 2010-11-19 07:08:30.000 323 33347.29 295.17 2363.57 30.75 2010-11-19 07:08:31.000 323 33347.18 295.19 2363.47 30.75 2010-11-19 07:08:32.000 323 33347.27 295.19 2363.62 30.75 2010-11-19 07:08:33.000 323 33347.25 295.19 2363.51 30.75 2010-11-19 07:08:34.000 323 33347.21 295.26 2363.51 30.75 2010-11-19 07:08:35.000 323 33347.39 295.24 2363.59 30.75 2010-11-19 07:08:36.000 323 33347.21 295.23 2363.56 30.75 2010-11-19 07:08:37.000 323 33347.19 295.24 2363.67 30.75 2010-11-19 07:08:38.000 323 33347.23 295.24 2363.64 30.75 2010-11-19 07:08:39.000 323 33347.23 295.23 2363.56 30.75 2010-11-19 07:08:40.000 323 33347.12 295.23 2363.62 30.75 2010-11-19 07:08:41.000 323 33347.33 295.23 2363.61 30.75 2010-11-19 07:08:42.000 323 33347.19 295.21 2363.56 30.75 2010-11-19 07:08:43.000 323 33347.26 295.17 2363.57 30.75 2010-11-19 07:08:44.000 323 33347.24 295.20 2363.57 30.75 2010-11-19 07:08:45.000 323 33347.24 295.19 2363.56 30.75 2010-11-19 07:08:46.000 323 33347.29 295.15 2363.64 30.75 2010-11-19 07:08:47.000 323 33347.34 295.11 2363.51 30.75 2010-11-19 07:08:48.000 323 33347.32 295.09 2363.51 30.75 2010-11-19 07:08:49.000 323 33347.29 295.12 2363.55 30.75 2010-11-19 07:08:50.000 323 33347.36 295.09 2363.59 30.75 2010-11-19 07:08:51.000 323 33347.44 295.14 2363.52 30.75 2010-11-19 07:08:52.000 323 33347.34 295.12 2363.54 30.75 2010-11-19 07:08:53.000 323 33347.32 295.11 2363.47 30.75 2010-11-19 07:08:54.000 323 33347.34 295.08 2363.55 30.75 2010-11-19 07:08:55.000 323 33347.31 295.09 2363.60 30.75 2010-11-19 07:08:56.000 323 33347.42 295.10 2363.57 30.75 2010-11-19 07:08:57.000 323 33347.42 295.13 2363.47 30.75 2010-11-19 07:08:58.000 323 33347.58 295.11 2363.53 30.75 2010-11-19 07:08:59.000 323 33347.37 295.17 2363.57 30.75 2010-11-19 07:09:00.000 323 33347.41 295.12 2363.55 30.75 2010-11-19 07:09:01.000 323 33347.45 295.13 2363.61 30.75 2010-11-19 07:09:02.000 323 33347.39 295.22 2363.56 30.75 2010-11-19 07:09:03.000 323 33347.44 295.20 2363.61 30.75 2010-11-19 07:09:04.000 323 33347.45 295.19 2363.55 30.75 2010-11-19 07:09:05.000 323 33347.30 295.22 2363.43 30.75 2010-11-19 07:09:06.000 323 33347.28 295.25 2363.46 30.75 2010-11-19 07:09:07.000 323 33347.37 295.28 2363.60 30.75 2010-11-19 07:09:08.000 323 33347.27 295.26 2363.51 30.75 2010-11-19 07:09:09.000 323 33347.24 295.31 2363.46 30.75 2010-11-19 07:09:10.000 323 33347.31 295.32 2363.53 30.75 2010-11-19 07:09:11.000 323 33347.37 295.33 2363.50 30.75 2010-11-19 07:09:12.000 323 33347.27 295.32 2363.53 30.75 2010-11-19 07:09:13.000 323 33347.25 295.33 2363.55 30.75 2010-11-19 07:09:14.000 323 33347.23 295.36 2363.66 30.75 2010-11-19 07:09:15.000 323 33347.16 295.35 2363.59 30.75 2010-11-19 07:09:16.000 323 33347.17 295.35 2363.51 30.75 2010-11-19 07:09:17.000 323 33347.27 295.38 2363.56 30.75 2010-11-19 07:09:18.000 323 33347.19 295.37 2363.64 30.75 2010-11-19 07:09:19.000 323 33347.16 295.33 2363.57 30.75 2010-11-19 07:09:20.000 323 33347.17 295.32 2363.62 30.75 2010-11-19 07:09:21.000 323 33347.29 295.31 2363.61 30.75 2010-11-19 07:09:22.000 323 33347.26 295.33 2363.62 30.75 2010-11-19 07:09:23.000 323 33347.27 295.29 2363.59 30.75 2010-11-19 07:09:24.000 323 33347.18 295.30 2363.59 30.75 2010-11-19 07:09:25.000 323 33347.36 295.28 2363.68 30.75 2010-11-19 07:09:26.000 323 33347.29 295.26 2363.53 30.75 2010-11-19 07:09:27.000 323 33347.25 295.27 2363.55 30.75 2010-11-19 07:09:28.000 323 33347.24 295.25 2363.66 30.75 2010-11-19 07:09:29.000 323 33347.29 295.29 2363.59 30.75 2010-11-19 07:09:30.000 323 33347.25 295.26 2363.62 30.75 2010-11-19 07:09:31.000 323 33347.27 295.31 2363.64 30.75 2010-11-19 07:09:32.000 323 33347.33 295.31 2363.59 30.75 2010-11-19 07:09:33.000 323 33347.22 295.29 2363.60 30.75 2010-11-19 07:09:34.000 323 33347.30 295.36 2363.70 30.75 2010-11-19 07:09:35.000 323 33347.21 295.34 2363.64 30.75 2010-11-19 07:09:36.000 323 33347.22 295.34 2363.69 30.75 2010-11-19 07:09:37.000 323 33347.25 295.37 2363.59 30.75 2010-11-19 07:09:38.000 323 33347.27 295.35 2363.68 30.75 2010-11-19 07:09:39.000 323 33347.19 295.39 2363.65 30.75 2010-11-19 07:09:40.000 323 33347.29 295.39 2363.55 30.75 2010-11-19 07:09:41.000 323 33347.24 295.39 2363.68 30.75 2010-11-19 07:09:42.000 323 33347.29 295.38 2363.66 30.75 2010-11-19 07:09:43.000 323 33347.30 295.43 2363.72 30.75 2010-11-19 07:09:44.000 323 33347.30 295.40 2363.65 30.75 2010-11-19 07:09:45.000 323 33347.17 295.41 2363.65 30.75 2010-11-19 07:09:46.000 323 33347.43 295.41 2363.64 30.75 2010-11-19 07:09:47.000 323 33347.28 295.39 2363.62 30.75 2010-11-19 07:09:48.000 323 33347.31 295.40 2363.69 30.75 2010-11-19 07:09:49.000 323 33347.33 295.41 2363.65 30.75 2010-11-19 07:09:50.000 323 33347.36 295.37 2363.59 30.75 2010-11-19 07:09:51.000 323 33347.31 295.36 2363.62 30.75 2010-11-19 07:09:52.000 323 33347.39 295.29 2363.72 30.75 2010-11-19 07:09:53.000 323 33347.47 295.33 2363.72 30.75 2010-11-19 07:09:54.000 323 33347.45 295.32 2363.71 30.75 2010-11-19 07:09:55.000 323 33347.46 295.34 2363.64 30.75 2010-11-19 07:09:56.000 323 33347.57 295.26 2363.63 30.75 2010-11-19 07:09:57.000 323 33347.43 295.27 2363.68 30.75 2010-11-19 07:09:58.000 323 33347.52 295.27 2363.69 30.75 2010-11-19 07:09:59.000 323 33347.52 295.28 2363.69 30.75 2010-11-19 07:10:00.000 323 33347.55 295.26 2363.61 30.75 2010-11-19 07:10:01.000 323 33347.60 295.25 2363.60 30.75 2010-11-19 07:10:02.000 323 33347.61 295.25 2363.56 30.75 2010-11-19 07:10:03.000 323 33347.56 295.25 2363.65 30.75 2010-11-19 07:10:04.000 323 33347.64 295.26 2363.66 30.75 2010-11-19 07:10:05.000 323 33347.70 295.22 2363.60 30.75 2010-11-19 07:10:06.000 323 33347.64 295.24 2363.66 30.75 2010-11-19 07:10:07.000 323 33347.71 295.26 2363.57 30.75 2010-11-19 07:10:08.000 323 33347.67 295.31 2363.53 30.75 2010-11-19 07:10:09.000 323 33347.60 295.27 2363.51 30.75 2010-11-19 07:10:10.000 323 33347.63 295.30 2363.61 30.75 2010-11-19 07:10:11.000 323 33347.65 295.31 2363.59 30.75 2010-11-19 07:10:12.000 323 33347.62 295.29 2363.59 30.75 2010-11-19 07:10:13.000 323 33347.67 295.34 2363.56 30.75 2010-11-19 07:10:14.000 323 33347.61 295.30 2363.59 30.75 2010-11-19 07:10:15.000 323 33347.61 295.32 2363.56 30.74 2010-11-19 07:10:16.000 323 33347.58 295.34 2363.49 30.74 2010-11-19 07:10:17.000 323 33347.65 295.33 2363.61 30.75 2010-11-19 07:10:18.000 323 33347.60 295.29 2363.54 30.74 2010-11-19 07:10:19.000 323 33347.64 295.36 2363.61 30.75 2010-11-19 07:10:20.000 323 33347.71 295.36 2363.47 30.75 2010-11-19 07:10:21.000 323 33347.64 295.34 2363.53 30.75 2010-11-19 07:10:22.000 323 33347.77 295.35 2363.53 30.75 2010-11-19 07:10:23.000 323 33347.66 295.37 2363.56 30.75 2010-11-19 07:10:24.000 323 33347.67 295.38 2363.52 30.75 2010-11-19 07:10:25.000 323 33347.65 295.35 2363.51 30.75 2010-11-19 07:10:26.000 323 33347.63 295.38 2363.57 30.75 2010-11-19 07:10:27.000 323 33347.56 295.35 2363.50 30.75 2010-11-19 07:10:28.000 323 33347.80 295.37 2363.55 30.75 2010-11-19 07:10:29.000 323 33347.72 295.36 2363.55 30.75 2010-11-19 07:10:30.000 323 33347.65 295.38 2363.59 30.75 2010-11-19 07:10:31.000 323 33347.65 295.35 2363.56 30.75 2010-11-19 07:10:32.000 323 33347.75 295.35 2363.51 30.75 2010-11-19 07:10:33.000 323 33347.83 295.38 2363.51 30.75 2010-11-19 07:10:34.000 323 33347.75 295.39 2363.47 30.75 2010-11-19 07:10:35.000 323 33347.71 295.36 2363.54 30.75 2010-11-19 07:10:36.000 323 33347.62 295.38 2363.55 30.75 2010-11-19 07:10:37.000 323 33347.71 295.35 2363.59 30.75 2010-11-19 07:10:38.000 323 33347.76 295.35 2363.55 30.75 2010-11-19 07:10:39.000 323 33347.70 295.37 2363.56 30.75 2010-11-19 07:10:40.000 323 33347.77 295.29 2363.54 30.75 2010-11-19 07:10:41.000 323 33347.79 295.28 2363.52 30.75 2010-11-19 07:10:42.000 323 33347.73 295.30 2363.56 30.75 2010-11-19 07:10:43.000 323 33347.68 295.29 2363.44 30.75 2010-11-19 07:10:44.000 323 33347.76 295.29 2363.49 30.75 2010-11-19 07:10:45.000 323 33347.74 295.31 2363.52 30.75 2010-11-19 07:10:46.000 323 33347.77 295.30 2363.59 30.75 2010-11-19 07:10:47.000 323 33347.87 295.31 2363.48 30.75 2010-11-19 07:10:48.000 323 33347.74 295.31 2363.52 30.75 2010-11-19 07:10:49.000 323 33347.75 295.31 2363.50 30.75 2010-11-19 07:10:50.000 323 33347.83 295.27 2363.45 30.75 2010-11-19 07:10:51.000 323 33347.77 295.28 2363.47 30.75 2010-11-19 07:10:52.000 323 33347.76 295.30 2363.39 30.75 2010-11-19 07:10:53.000 323 33347.80 295.28 2363.44 30.75 2010-11-19 07:10:54.000 323 33347.80 295.26 2363.47 30.75 2010-11-19 07:10:55.000 323 33347.82 295.33 2363.46 30.75 2010-11-19 07:10:56.000 323 33347.80 295.29 2363.45 30.75 2010-11-19 07:10:57.000 323 33347.89 295.27 2363.50 30.75 2010-11-19 07:10:58.000 323 33347.76 295.33 2363.46 30.75 2010-11-19 07:10:59.000 323 33347.76 295.30 2363.42 30.75 2010-11-19 07:11:00.000 323 33347.79 295.32 2363.34 30.75 2010-11-19 07:11:01.000 323 33347.74 295.36 2363.54 30.75 2010-11-19 07:11:02.000 323 33347.80 295.37 2363.49 30.75 2010-11-19 07:11:03.000 323 33347.88 295.38 2363.44 30.75 2010-11-19 07:11:04.000 323 33347.73 295.38 2363.62 30.75 2010-11-19 07:11:05.000 323 33347.92 295.40 2363.46 30.75 2010-11-19 07:11:06.000 323 33347.77 295.38 2363.50 30.75 2010-11-19 07:11:07.000 323 33347.77 295.35 2363.48 30.75 2010-11-19 07:11:08.000 323 33347.74 295.40 2363.40 30.75 2010-11-19 07:11:09.000 323 33347.65 295.40 2363.43 30.75 2010-11-19 07:11:10.000 323 33347.75 295.42 2363.37 30.75 2010-11-19 07:11:11.000 323 33347.76 295.48 2363.41 30.75 2010-11-19 07:11:12.000 323 33347.69 295.47 2363.42 30.75 2010-11-19 07:11:13.000 323 33347.78 295.48 2363.49 30.75 2010-11-19 07:11:14.000 323 33347.79 295.46 2363.43 30.75 2010-11-19 07:11:15.000 323 33347.75 295.50 2363.44 30.75 2010-11-19 07:11:16.000 323 33347.89 295.49 2363.59 30.75 2010-11-19 07:11:17.000 323 33347.74 295.48 2363.54 30.75 2010-11-19 07:11:18.000 323 33347.80 295.50 2363.53 30.75 2010-11-19 07:11:19.000 323 33347.75 295.48 2363.60 30.75 2010-11-19 07:11:20.000 323 33347.79 295.49 2363.58 30.75 2010-11-19 07:11:21.000 323 33347.73 295.49 2363.46 30.75 2010-11-19 07:11:22.000 323 33347.78 295.54 2363.49 30.75 2010-11-19 07:11:23.000 323 33347.83 295.54 2363.49 30.75 2010-11-19 07:11:24.000 323 33347.77 295.56 2363.50 30.75 2010-11-19 07:11:25.000 323 33347.78 295.53 2363.50 30.75 2010-11-19 07:11:26.000 323 33347.85 295.55 2363.51 30.75 2010-11-19 07:11:27.000 323 33347.88 295.54 2363.46 30.75 2010-11-19 07:11:28.000 323 33347.83 295.55 2363.51 30.75 2010-11-19 07:11:29.000 323 33347.89 295.50 2363.58 30.75 2010-11-19 07:11:30.000 323 33347.86 295.50 2363.57 30.75 2010-11-19 07:11:31.000 323 33347.95 295.49 2363.56 30.75 2010-11-19 07:11:32.000 323 33347.91 295.50 2363.61 30.75 2010-11-19 07:11:33.000 323 33347.94 295.51 2363.55 30.75 2010-11-19 07:11:34.000 323 33347.93 295.48 2363.62 30.75 2010-11-19 07:11:35.000 323 33347.90 295.51 2363.61 30.75 2010-11-19 07:11:36.000 323 33347.99 295.51 2363.55 30.75 2010-11-19 07:11:37.000 323 33348.01 295.52 2363.63 30.75 2010-11-19 07:11:38.000 323 33348.00 295.49 2363.51 30.75 2010-11-19 07:11:39.000 323 33347.95 295.49 2363.47 30.75 2010-11-19 07:11:40.000 323 33347.95 295.46 2363.58 30.75 2010-11-19 07:11:41.000 323 33348.10 295.47 2363.59 30.75 2010-11-19 07:11:42.000 323 33348.08 295.44 2363.51 30.75 2010-11-19 07:11:43.000 323 33348.00 295.47 2363.51 30.75 2010-11-19 07:11:44.000 323 33347.96 295.50 2363.52 30.75 2010-11-19 07:11:45.000 323 33347.96 295.46 2363.58 30.75 2010-11-19 07:11:46.000 323 33348.12 295.51 2363.52 30.75 2010-11-19 07:11:47.000 323 33348.10 295.50 2363.53 30.75 2010-11-19 07:11:48.000 323 33348.02 295.51 2363.51 30.75 2010-11-19 07:11:49.000 323 33348.07 295.47 2363.53 30.75 2010-11-19 07:11:50.000 323 33348.01 295.47 2363.47 30.75 2010-11-19 07:11:51.000 323 33348.01 295.54 2363.59 30.75 2010-11-19 07:11:52.000 323 33348.10 295.49 2363.43 30.75 2010-11-19 07:11:53.000 323 33347.99 295.56 2363.43 30.75 2010-11-19 07:11:54.000 323 33348.09 295.54 2363.45 30.75 2010-11-19 07:11:55.000 323 33348.07 295.56 2363.45 30.75 2010-11-19 07:11:56.000 323 33348.10 295.56 2363.44 30.75 2010-11-19 07:11:57.000 323 33347.99 295.56 2363.47 30.75 2010-11-19 07:11:58.000 323 33348.10 295.59 2363.50 30.75 2010-11-19 07:11:59.000 323 33348.02 295.53 2363.40 30.75 2010-11-19 07:12:00.000 323 33348.08 295.56 2363.47 30.75 2010-11-19 07:12:01.000 323 33348.09 295.56 2363.47 30.75 2010-11-19 07:12:02.000 323 33348.08 295.54 2363.53 30.75 2010-11-19 07:12:03.000 323 33348.16 295.55 2363.49 30.75 2010-11-19 07:12:04.000 323 33347.95 295.49 2363.48 30.75 2010-11-19 07:12:05.000 323 33348.10 295.50 2363.56 30.75 2010-11-19 07:12:06.000 323 33348.08 295.45 2363.56 30.75 2010-11-19 07:12:07.000 323 33348.17 295.45 2363.46 30.75 2010-11-19 07:12:08.000 323 33348.19 295.45 2363.40 30.75 2010-11-19 07:12:09.000 323 33348.23 295.36 2363.51 30.75 2010-11-19 07:12:10.000 323 33348.19 295.36 2363.52 30.75 2010-11-19 07:12:11.000 323 33348.24 295.36 2363.49 30.75 2010-11-19 07:12:12.000 323 33348.30 295.35 2363.42 30.75 2010-11-19 07:12:13.000 323 33348.29 295.32 2363.49 30.75 2010-11-19 07:12:14.000 323 33348.29 295.29 2363.45 30.75 2010-11-19 07:12:15.000 323 33348.29 295.27 2363.48 30.75 2010-11-19 07:12:16.000 323 33348.33 295.32 2363.39 30.75 2010-11-19 07:12:17.000 323 33348.30 295.28 2363.47 30.75 2010-11-19 07:12:18.000 323 33348.29 295.32 2363.47 30.75 2010-11-19 07:12:19.000 323 33348.37 295.26 2363.40 30.75 2010-11-19 07:12:20.000 323 33348.39 295.30 2363.50 30.75 2010-11-19 07:12:21.000 323 33348.41 295.34 2363.39 30.75 2010-11-19 07:12:22.000 323 33348.46 295.34 2363.39 30.75 2010-11-19 07:12:23.000 323 33348.50 295.31 2363.37 30.75 2010-11-19 07:12:24.000 323 33348.44 295.33 2363.34 30.75 2010-11-19 07:12:25.000 323 33348.50 295.35 2363.36 30.75 2010-11-19 07:12:26.000 323 33348.42 295.39 2363.37 30.74 2010-11-19 07:12:27.000 323 33348.40 295.40 2363.31 30.75 2010-11-19 07:12:28.000 323 33348.48 295.43 2363.34 30.75 2010-11-19 07:12:29.000 323 33348.43 295.40 2363.37 30.75 2010-11-19 07:12:30.000 323 33348.43 295.47 2363.41 30.75 2010-11-19 07:12:31.000 323 33348.33 295.49 2363.36 30.75 2010-11-19 07:12:32.000 323 33348.42 295.50 2363.36 30.75 2010-11-19 07:12:33.000 323 33348.41 295.54 2363.36 30.75 2010-11-19 07:12:34.000 323 33348.35 295.51 2363.31 30.75 2010-11-19 07:12:35.000 323 33348.36 295.50 2363.30 30.75 2010-11-19 07:12:36.000 323 33348.38 295.54 2363.34 30.75 2010-11-19 07:12:37.000 323 33348.34 295.61 2363.32 30.75 2010-11-19 07:12:38.000 323 33348.38 295.55 2363.28 30.75 2010-11-19 07:12:39.000 323 33348.39 295.54 2363.36 30.75 2010-11-19 07:12:40.000 323 33348.32 295.55 2363.36 30.75 2010-11-19 07:12:41.000 323 33348.37 295.61 2363.30 30.75 2010-11-19 07:12:42.000 323 33348.42 295.55 2363.31 30.75 2010-11-19 07:12:43.000 323 33348.37 295.54 2363.38 30.75 2010-11-19 07:12:44.000 323 33348.40 295.50 2363.31 30.74 2010-11-19 07:12:45.000 323 33348.30 295.52 2363.37 30.75 2010-11-19 07:12:46.000 323 33348.51 295.52 2363.47 30.75 2010-11-19 07:12:47.000 323 33348.48 295.48 2363.30 30.75 2010-11-19 07:12:48.000 323 33348.42 295.45 2363.22 30.75 2010-11-19 07:12:49.000 323 33348.54 295.46 2363.30 30.74 2010-11-19 07:12:50.000 323 33348.65 295.39 2363.33 30.75 2010-11-19 07:12:51.000 323 33348.51 295.44 2363.34 30.74 2010-11-19 07:12:52.000 323 33348.67 295.40 2363.36 30.75 2010-11-19 07:12:53.000 323 33348.61 295.36 2363.31 30.75 2010-11-19 07:12:54.000 323 33348.54 295.36 2363.33 30.75 2010-11-19 07:12:55.000 323 33348.64 295.36 2363.32 30.74 2010-11-19 07:12:56.000 323 33348.63 295.34 2363.24 30.75 2010-11-19 07:12:57.000 323 33348.55 295.33 2363.37 30.75 2010-11-19 07:12:58.000 323 33348.72 295.33 2363.34 30.74 2010-11-19 07:12:59.000 323 33348.70 295.32 2363.31 30.75 2010-11-19 07:13:00.000 323 33348.63 295.35 2363.27 30.74 2010-11-19 07:13:01.000 323 33348.75 295.40 2363.19 30.74 2010-11-19 07:13:02.000 323 33348.70 295.34 2363.29 30.75 2010-11-19 07:13:03.000 323 33348.83 295.39 2363.25 30.75 2010-11-19 07:13:04.000 323 33348.76 295.38 2363.29 30.75 2010-11-19 07:13:05.000 323 33348.80 295.37 2363.26 30.74 2010-11-19 07:13:06.000 323 33348.75 295.36 2363.28 30.74 2010-11-19 07:13:07.000 323 33348.82 295.43 2363.27 30.74 2010-11-19 07:13:08.000 323 33348.78 295.42 2363.30 30.74 2010-11-19 07:13:09.000 323 33348.63 295.45 2363.19 30.74 2010-11-19 07:13:10.000 323 33348.79 295.49 2363.22 30.74 2010-11-19 07:13:11.000 323 33348.91 295.51 2363.21 30.74 2010-11-19 07:13:12.000 323 33348.82 295.51 2363.24 30.74 2010-11-19 07:13:13.000 323 33348.73 295.54 2363.21 30.74 2010-11-19 07:13:14.000 323 33348.74 295.50 2363.22 30.75 2010-11-19 07:13:15.000 323 33348.72 295.54 2363.21 30.74 2010-11-19 07:13:16.000 323 33348.86 295.54 2363.21 30.74 2010-11-19 07:13:17.000 323 33348.78 295.54 2363.21 30.74 2010-11-19 07:13:18.000 323 33348.73 295.53 2363.16 30.74 2010-11-19 07:13:19.000 323 33348.83 295.56 2363.25 30.74 2010-11-19 07:13:20.000 323 33348.82 295.53 2363.24 30.74 2010-11-19 07:13:21.000 323 33348.83 295.58 2363.20 30.74 2010-11-19 07:13:22.000 323 33348.85 295.61 2363.19 30.74 2010-11-19 07:13:23.000 323 33348.86 295.56 2363.25 30.74 2010-11-19 07:13:24.000 323 33348.84 295.55 2363.22 30.74 2010-11-19 07:13:25.000 323 33348.83 295.54 2363.19 30.74 2010-11-19 07:13:26.000 323 33348.83 295.58 2363.21 30.74 2010-11-19 07:13:27.000 323 33348.88 295.56 2363.21 30.74 2010-11-19 07:13:28.000 323 33348.94 295.57 2363.25 30.74 2010-11-19 07:13:29.000 323 33348.89 295.57 2363.18 30.74 2010-11-19 07:13:30.000 323 33348.86 295.59 2363.20 30.74 2010-11-19 07:13:31.000 323 33348.86 295.61 2363.23 30.74 2010-11-19 07:13:32.000 323 33348.79 295.58 2363.22 30.74 2010-11-19 07:13:33.000 323 33348.78 295.54 2363.19 30.74 2010-11-19 07:13:34.000 323 33348.91 295.59 2363.16 30.74 2010-11-19 07:13:35.000 323 33348.80 295.57 2363.13 30.74 2010-11-19 07:13:36.000 323 33348.81 295.56 2363.18 30.74 2010-11-19 07:13:37.000 323 33348.78 295.60 2363.24 30.74 2010-11-19 07:13:38.000 323 33348.83 295.59 2363.22 30.74 2010-11-19 07:13:39.000 323 33348.82 295.64 2363.15 30.74 2010-11-19 07:13:40.000 323 33348.84 295.63 2363.12 30.74 2010-11-19 07:13:41.000 323 33348.86 295.64 2363.19 30.74 2010-11-19 07:13:42.000 323 33348.80 295.59 2363.26 30.74 2010-11-19 07:13:43.000 323 33348.80 295.65 2363.23 30.74 2010-11-19 07:13:44.000 323 33348.75 295.68 2363.28 30.74 2010-11-19 07:13:45.000 323 33348.82 295.65 2363.19 30.74 2010-11-19 07:13:46.000 323 33348.79 295.66 2363.12 30.74 2010-11-19 07:13:47.000 323 33348.88 295.67 2363.15 30.74 2010-11-19 07:13:48.000 323 33348.84 295.69 2363.21 30.74 2010-11-19 07:13:49.000 323 33348.94 295.65 2363.29 30.74 2010-11-19 07:13:50.000 323 33348.92 295.66 2363.15 30.74 2010-11-19 07:13:51.000 323 33348.85 295.62 2363.21 30.74 2010-11-19 07:13:52.000 323 33348.94 295.64 2363.23 30.74 2010-11-19 07:13:53.000 323 33348.79 295.58 2363.20 30.74 2010-11-19 07:13:54.000 323 33348.88 295.57 2363.24 30.74 2010-11-19 07:13:55.000 323 33348.95 295.60 2363.21 30.74 2010-11-19 07:13:56.000 323 33348.97 295.58 2363.16 30.74 2010-11-19 07:13:57.000 323 33348.91 295.56 2363.18 30.74 2010-11-19 07:13:58.000 323 33349.06 295.56 2363.19 30.74 2010-11-19 07:13:59.000 323 33349.09 295.55 2363.23 30.74 2010-11-19 07:14:00.000 323 33349.04 295.53 2363.13 30.74 2010-11-19 07:14:01.000 323 33349.10 295.54 2363.19 30.74 2010-11-19 07:14:02.000 323 33349.13 295.51 2363.24 30.74 2010-11-19 07:14:03.000 323 33349.16 295.51 2363.19 30.74 2010-11-19 07:14:04.000 323 33349.15 295.49 2363.21 30.74 2010-11-19 07:14:05.000 323 33349.23 295.54 2363.21 30.74 2010-11-19 07:14:06.000 323 33349.17 295.52 2363.17 30.74 2010-11-19 07:14:07.000 323 33349.17 295.55 2363.18 30.74 2010-11-19 07:14:08.000 323 33349.14 295.53 2363.20 30.74 2010-11-19 07:14:09.000 323 33349.19 295.53 2363.18 30.74 2010-11-19 07:14:10.000 323 33349.14 295.56 2363.07 30.74 2010-11-19 07:14:11.000 323 33349.17 295.55 2363.16 30.74 2010-11-19 07:14:12.000 323 33349.20 295.56 2363.12 30.74 2010-11-19 07:14:13.000 323 33349.18 295.60 2363.13 30.74 2010-11-19 07:14:14.000 323 33349.16 295.66 2363.15 30.74 2010-11-19 07:14:15.000 323 33349.12 295.64 2363.13 30.74 2010-11-19 07:14:16.000 323 33349.14 295.68 2363.11 30.74 2010-11-19 07:14:17.000 323 33349.14 295.70 2363.12 30.74 2010-11-19 07:14:18.000 323 33349.11 295.66 2363.19 30.74 2010-11-19 07:14:19.000 323 33349.11 295.70 2363.09 30.74 2010-11-19 07:14:20.000 323 33349.11 295.76 2363.24 30.74 2010-11-19 07:14:21.000 323 33349.09 295.69 2363.16 30.74 2010-11-19 07:14:22.000 323 33349.17 295.76 2363.22 30.74 2010-11-19 07:14:23.000 323 33349.08 295.71 2363.19 30.74 2010-11-19 07:14:24.000 323 33349.07 295.71 2363.12 30.74 2010-11-19 07:14:25.000 323 33349.11 295.77 2363.28 30.74 2010-11-19 07:14:26.000 323 33349.25 295.71 2363.24 30.74 2010-11-19 07:14:27.000 323 33349.09 295.68 2363.22 30.74 2010-11-19 07:14:28.000 323 33349.14 295.70 2363.16 30.74 2010-11-19 07:14:29.000 323 33349.20 295.68 2363.21 30.74 2010-11-19 07:14:30.000 323 33349.23 295.68 2363.22 30.74 2010-11-19 07:14:31.000 323 33349.23 295.68 2363.20 30.74 2010-11-19 07:14:32.000 323 33349.20 295.67 2363.21 30.74 2010-11-19 07:14:33.000 323 33349.28 295.64 2363.20 30.74 2010-11-19 07:14:34.000 323 33349.29 295.62 2363.22 30.74 2010-11-19 07:14:35.000 323 33349.39 295.63 2363.13 30.74 2010-11-19 07:14:36.000 323 33349.34 295.62 2363.12 30.74 2010-11-19 07:14:37.000 323 33349.33 295.61 2363.21 30.74 2010-11-19 07:14:38.000 323 33349.40 295.57 2363.12 30.74 2010-11-19 07:14:39.000 323 33349.44 295.60 2363.10 30.74 2010-11-19 07:14:40.000 323 33349.34 295.62 2363.16 30.74 2010-11-19 07:14:41.000 323 33349.42 295.61 2363.19 30.74 2010-11-19 07:14:42.000 323 33349.35 295.57 2363.12 30.74 2010-11-19 07:14:43.000 323 33349.44 295.59 2363.06 30.74 2010-11-19 07:14:44.000 323 33349.42 295.61 2363.16 30.74 2010-11-19 07:14:45.000 323 33349.45 295.60 2363.09 30.74 2010-11-19 07:14:46.000 323 33349.51 295.60 2363.13 30.74 2010-11-19 07:14:47.000 323 33349.35 295.65 2363.12 30.74 2010-11-19 07:14:48.000 323 33349.42 295.63 2363.08 30.74 2010-11-19 07:14:49.000 323 33349.54 295.74 2363.09 30.74 2010-11-19 07:14:50.000 323 33349.49 295.74 2363.02 30.74 2010-11-19 07:14:51.000 323 33349.49 295.67 2363.05 30.74 2010-11-19 07:14:52.000 323 33349.51 295.70 2363.03 30.74 2010-11-19 07:14:53.000 323 33349.48 295.74 2363.05 30.74 2010-11-19 07:14:54.000 323 33349.47 295.73 2363.13 30.74 2010-11-19 07:14:55.000 323 33349.44 295.78 2363.04 30.74 2010-11-19 07:14:56.000 323 33349.41 295.81 2363.03 30.74 2010-11-19 07:14:57.000 323 33349.45 295.82 2363.05 30.74 2010-11-19 07:14:58.000 323 33349.53 295.81 2363.06 30.74 2010-11-19 07:14:59.000 323 33349.41 295.82 2363.13 30.74 2010-11-19 07:15:00.000 323 33349.39 295.84 2363.14 30.74 2010-11-19 07:15:01.000 323 33349.47 295.88 2363.10 30.74 2010-11-19 07:15:02.000 323 33349.33 295.87 2363.12 30.74 2010-11-19 07:15:03.000 323 33349.44 295.87 2363.11 30.74 2010-11-19 07:15:04.000 323 33349.45 295.87 2362.96 30.74 2010-11-19 07:15:05.000 323 33349.53 295.85 2363.08 30.74 2010-11-19 07:15:06.000 323 33349.34 295.82 2363.07 30.74 2010-11-19 07:15:07.000 323 33349.45 295.82 2363.08 30.74 2010-11-19 07:15:08.000 323 33349.48 295.78 2363.05 30.74 2010-11-19 07:15:09.000 323 33349.45 295.78 2363.19 30.74 2010-11-19 07:15:10.000 323 33349.52 295.82 2363.13 30.74 2010-11-19 07:15:11.000 323 33349.58 295.78 2363.15 30.74 2010-11-19 07:15:12.000 323 33349.48 295.73 2363.13 30.74 2010-11-19 07:15:13.000 323 33349.54 295.78 2363.13 30.74 2010-11-19 07:15:14.000 323 33349.55 295.79 2363.05 30.74 2010-11-19 07:15:15.000 323 33349.54 295.69 2363.09 30.74 2010-11-19 07:15:16.000 323 33349.63 295.69 2363.10 30.74 2010-11-19 07:15:17.000 323 33349.49 295.65 2363.10 30.74 2010-11-19 07:15:18.000 323 33349.56 295.66 2363.12 30.74 2010-11-19 07:15:19.000 323 33349.66 295.70 2363.14 30.74 2010-11-19 07:15:20.000 323 33349.63 295.66 2363.09 30.74 2010-11-19 07:15:21.000 323 33349.60 295.64 2363.13 30.74 2010-11-19 07:15:22.000 323 33349.56 295.71 2363.05 30.74 2010-11-19 07:15:23.000 323 33349.63 295.66 2363.11 30.74 2010-11-19 07:15:24.000 323 33349.53 295.64 2363.09 30.74 2010-11-19 07:15:25.000 323 33349.65 295.68 2363.10 30.74 2010-11-19 07:15:26.000 323 33349.63 295.73 2363.09 30.74 2010-11-19 07:15:27.000 323 33349.63 295.71 2363.06 30.74 2010-11-19 07:15:28.000 323 33349.58 295.75 2363.16 30.74 2010-11-19 07:15:29.000 323 33349.60 295.76 2363.03 30.74 2010-11-19 07:15:30.000 323 33349.54 295.72 2363.07 30.74 2010-11-19 07:15:31.000 323 33349.60 295.80 2363.09 30.74 2010-11-19 07:15:32.000 323 33349.54 295.82 2363.06 30.74 2010-11-19 07:15:33.000 323 33349.54 295.76 2363.08 30.74 2010-11-19 07:15:34.000 323 33349.54 295.84 2363.02 30.74 2010-11-19 07:15:35.000 323 33349.50 295.88 2363.10 30.74 2010-11-19 07:15:36.000 323 33349.49 295.90 2363.09 30.74 2010-11-19 07:15:37.000 323 33349.58 295.85 2363.07 30.74 2010-11-19 07:15:38.000 323 33349.49 295.87 2363.12 30.74 2010-11-19 07:15:39.000 323 33349.44 295.89 2363.13 30.74 2010-11-19 07:15:40.000 323 33349.60 295.89 2363.04 30.74 2010-11-19 07:15:41.000 323 33349.45 295.91 2363.03 30.74 2010-11-19 07:15:42.000 323 33349.47 295.88 2363.06 30.74 2010-11-19 07:15:43.000 323 33349.51 295.90 2363.09 30.74 2010-11-19 07:15:44.000 323 33349.52 295.90 2363.10 30.74 2010-11-19 07:15:45.000 323 33349.39 295.87 2363.07 30.74 2010-11-19 07:15:46.000 323 33349.51 295.93 2363.09 30.74 2010-11-19 07:15:47.000 323 33349.43 295.96 2363.07 30.74 2010-11-19 07:15:48.000 323 33349.51 295.90 2363.09 30.74 2010-11-19 07:15:49.000 323 33349.52 295.90 2363.08 30.74 2010-11-19 07:15:50.000 323 33349.53 295.95 2363.09 30.74 2010-11-19 07:15:51.000 323 33349.51 295.90 2363.13 30.74 2010-11-19 07:15:52.000 323 33349.53 295.93 2363.11 30.74 2010-11-19 07:15:53.000 323 33349.50 295.88 2363.06 30.74 2010-11-19 07:15:54.000 323 33349.54 295.86 2363.11 30.74 2010-11-19 07:15:55.000 323 33349.61 295.86 2363.15 30.74 2010-11-19 07:15:56.000 323 33349.62 295.82 2363.15 30.74 2010-11-19 07:15:57.000 323 33349.54 295.82 2363.09 30.74 2010-11-19 07:15:58.000 323 33349.64 295.80 2363.08 30.74 2010-11-19 07:15:59.000 323 33349.70 295.80 2363.06 30.74 2010-11-19 07:16:00.000 323 33349.63 295.81 2363.10 30.74 2010-11-19 07:16:01.000 323 33349.72 295.79 2363.07 30.74 2010-11-19 07:16:02.000 323 33349.73 295.80 2363.19 30.74 2010-11-19 07:16:03.000 323 33349.64 295.83 2363.09 30.74 2010-11-19 07:16:04.000 323 33349.82 295.81 2363.13 30.74 2010-11-19 07:16:05.000 323 33349.75 295.75 2363.25 30.74 2010-11-19 07:16:06.000 323 33349.72 295.76 2363.23 30.74 2010-11-19 07:16:07.000 323 33349.76 295.80 2363.16 30.74 2010-11-19 07:16:08.000 323 33349.79 295.79 2363.05 30.74 2010-11-19 07:16:09.000 323 33349.78 295.79 2363.03 30.74 2010-11-19 07:16:10.000 323 33349.92 295.81 2363.06 30.74 2010-11-19 07:16:11.000 323 33349.82 295.79 2363.11 30.74 2010-11-19 07:16:12.000 323 33349.79 295.80 2363.01 30.74 2010-11-19 07:16:13.000 323 33349.81 295.82 2363.04 30.74 2010-11-19 07:16:14.000 323 33349.77 295.83 2363.15 30.74 2010-11-19 07:16:15.000 323 33349.74 295.89 2363.08 30.74 2010-11-19 07:16:16.000 323 33349.85 295.90 2362.99 30.74 2010-11-19 07:16:17.000 323 33349.76 295.90 2363.01 30.74 2010-11-19 07:16:18.000 323 33349.76 295.93 2363.00 30.74 2010-11-19 07:16:19.000 323 33349.85 295.90 2363.10 30.74 2010-11-19 07:16:20.000 323 33349.86 295.94 2363.10 30.74 2010-11-19 07:16:21.000 323 33349.63 295.91 2363.03 30.74 2010-11-19 07:16:22.000 323 33349.81 295.96 2363.02 30.74 2010-11-19 07:16:23.000 323 33349.73 295.95 2362.92 30.74 2010-11-19 07:16:24.000 323 33349.67 295.92 2362.94 30.74 2010-11-19 07:16:25.000 323 33349.76 295.94 2363.03 30.74 2010-11-19 07:16:26.000 323 33349.67 295.97 2362.95 30.74 2010-11-19 07:16:27.000 323 33349.66 296.00 2362.99 30.74 2010-11-19 07:16:28.000 323 33349.73 295.99 2362.99 30.74 2010-11-19 07:16:29.000 323 33349.72 295.97 2363.02 30.74 2010-11-19 07:16:30.000 323 33349.72 295.95 2363.04 30.74 2010-11-19 07:16:31.000 323 33349.76 295.96 2363.03 30.74 2010-11-19 07:16:32.000 323 33349.82 295.97 2362.99 30.74 2010-11-19 07:16:33.000 323 33349.74 295.98 2363.07 30.74 2010-11-19 07:16:34.000 323 33349.79 295.94 2363.13 30.74 2010-11-19 07:16:35.000 323 33349.85 295.94 2363.05 30.74 2010-11-19 07:16:36.000 323 33349.73 295.93 2363.01 30.74 2010-11-19 07:16:37.000 323 33349.81 295.95 2363.08 30.74 2010-11-19 07:16:38.000 323 33349.77 295.93 2363.06 30.74 2010-11-19 07:16:39.000 323 33349.84 295.92 2363.06 30.74 2010-11-19 07:16:40.000 323 33349.71 295.88 2363.03 30.74 2010-11-19 07:16:41.000 323 33349.70 295.93 2363.09 30.74 2010-11-19 07:16:42.000 323 33349.79 295.92 2363.04 30.74 2010-11-19 07:16:43.000 323 33349.89 295.89 2363.10 30.74 2010-11-19 07:16:44.000 323 33349.81 295.88 2363.09 30.74 2010-11-19 07:16:45.000 323 33349.84 295.85 2363.05 30.74 2010-11-19 07:16:46.000 323 33349.89 295.88 2363.07 30.74 2010-11-19 07:16:47.000 323 33349.91 295.86 2362.99 30.74 2010-11-19 07:16:48.000 323 33349.93 295.85 2362.99 30.74 2010-11-19 07:16:49.000 323 33349.89 295.89 2363.06 30.74 2010-11-19 07:16:50.000 323 33349.98 295.89 2363.04 30.74 2010-11-19 07:16:51.000 323 33349.92 295.90 2363.07 30.74 2010-11-19 07:16:52.000 323 33349.96 295.83 2363.10 30.74 2010-11-19 07:16:53.000 323 33349.96 295.99 2363.10 30.74 2010-11-19 07:16:54.000 323 33349.97 295.94 2362.98 30.74 2010-11-19 07:16:55.000 323 33349.98 295.91 2362.97 30.74 2010-11-19 07:16:56.000 323 33349.85 295.94 2363.07 30.74 2010-11-19 07:16:57.000 323 33349.93 295.94 2363.07 30.74 2010-11-19 07:16:58.000 323 33349.94 295.94 2363.00 30.74 2010-11-19 07:16:59.000 323 33349.91 295.97 2363.05 30.74 2010-11-19 07:17:00.000 323 33349.91 295.93 2363.07 30.74 2010-11-19 07:17:01.000 323 33349.88 295.95 2363.06 30.74 2010-11-19 07:17:02.000 323 33349.88 295.96 2363.10 30.74 2010-11-19 07:17:03.000 323 33349.90 295.97 2363.06 30.74 2010-11-19 07:17:04.000 323 33349.89 296.03 2362.96 30.74 2010-11-19 07:17:05.000 323 33349.88 295.99 2363.10 30.74 2010-11-19 07:17:06.000 323 33349.83 296.04 2363.04 30.74 2010-11-19 07:17:07.000 323 33349.88 296.04 2363.02 30.74 2010-11-19 07:17:08.000 323 33349.86 296.01 2363.09 30.74 2010-11-19 07:17:09.000 323 33349.96 296.06 2363.02 30.74 2010-11-19 07:17:10.000 323 33349.89 296.00 2363.06 30.74 2010-11-19 07:17:11.000 323 33349.91 296.05 2363.08 30.74 2010-11-19 07:17:12.000 323 33349.97 296.08 2363.12 30.74 2010-11-19 07:17:13.000 323 33349.84 296.07 2363.03 30.74 2010-11-19 07:17:14.000 323 33349.89 296.05 2363.03 30.74 2010-11-19 07:17:15.000 323 33349.96 296.06 2363.05 30.74 2010-11-19 07:17:16.000 323 33350.07 296.01 2363.06 30.74 2010-11-19 07:17:17.000 323 33349.89 296.04 2363.08 30.74 2010-11-19 07:17:18.000 323 33349.93 296.04 2363.12 30.74 2010-11-19 07:17:19.000 323 33349.96 296.00 2363.09 30.74 2010-11-19 07:17:20.000 323 33350.03 296.01 2363.10 30.74 2010-11-19 07:17:21.000 323 33349.95 296.02 2363.01 30.74 2010-11-19 07:17:22.000 323 33350.09 295.97 2363.07 30.74 2010-11-19 07:17:23.000 323 33349.89 295.98 2363.09 30.74 2010-11-19 07:17:24.000 323 33350.08 296.01 2363.15 30.74 2010-11-19 07:17:25.000 323 33349.93 295.97 2363.09 30.74 2010-11-19 07:17:26.000 323 33350.03 295.97 2363.05 30.74 2010-11-19 07:17:27.000 323 33350.03 296.01 2363.03 30.74 2010-11-19 07:17:28.000 323 33350.00 295.96 2363.18 30.74 2010-11-19 07:17:29.000 323 33350.05 296.00 2363.08 30.74 2010-11-19 07:17:30.000 323 33350.02 296.00 2363.05 30.74 2010-11-19 07:17:31.000 323 33350.07 295.98 2363.03 30.74 2010-11-19 07:17:32.000 323 33350.16 296.03 2363.06 30.74 2010-11-19 07:17:33.000 323 33350.12 296.03 2363.07 30.74 2010-11-19 07:17:34.000 323 33350.10 296.05 2363.11 30.74 2010-11-19 07:17:35.000 323 33350.08 296.05 2363.07 30.74 2010-11-19 07:17:36.000 323 33350.11 296.09 2363.13 30.74 2010-11-19 07:17:37.000 323 33350.03 296.08 2363.08 30.74 2010-11-19 07:17:38.000 323 33350.10 296.07 2363.10 30.74 2010-11-19 07:17:39.000 323 33350.09 296.10 2363.16 30.74 2010-11-19 07:17:40.000 323 33350.06 296.07 2363.09 30.74 2010-11-19 07:17:41.000 323 33350.12 296.10 2363.07 30.74 2010-11-19 07:17:42.000 323 33350.12 296.12 2362.99 30.74 2010-11-19 07:17:43.000 323 33350.13 296.14 2363.02 30.74 2010-11-19 07:17:44.000 323 33350.12 296.10 2363.00 30.74 2010-11-19 07:17:45.000 323 33350.03 296.13 2363.09 30.74 2010-11-19 07:17:46.000 323 33349.98 296.11 2363.06 30.74 2010-11-19 07:17:47.000 323 33350.06 296.17 2363.08 30.74 2010-11-19 07:17:48.000 323 33350.21 296.14 2363.08 30.74 2010-11-19 07:17:49.000 323 33350.07 296.14 2363.00 30.74 2010-11-19 07:17:50.000 323 33350.11 296.19 2363.19 30.74 2010-11-19 07:17:51.000 323 33350.16 296.13 2363.03 30.74 2010-11-19 07:17:52.000 323 33350.10 296.14 2363.13 30.74 2010-11-19 07:17:53.000 323 33350.15 296.08 2363.10 30.74 2010-11-19 07:17:54.000 323 33350.25 296.10 2363.09 30.74 2010-11-19 07:17:55.000 323 33350.14 296.11 2363.09 30.74 2010-11-19 07:17:56.000 323 33350.10 296.11 2363.08 30.74 2010-11-19 07:17:57.000 323 33350.15 296.11 2363.12 30.74 2010-11-19 07:17:58.000 323 33350.22 296.05 2363.09 30.74 2010-11-19 07:17:59.000 323 33350.26 296.05 2363.09 30.74 2010-11-19 07:18:00.000 323 33350.18 296.06 2363.03 30.74 2010-11-19 07:18:01.000 323 33350.19 296.01 2363.01 30.74 2010-11-19 07:18:02.000 323 33350.27 296.07 2363.10 30.74 2010-11-19 07:18:03.000 323 33350.24 296.08 2363.04 30.74 2010-11-19 07:18:04.000 323 33350.25 296.05 2363.07 30.74 2010-11-19 07:18:05.000 323 33350.18 296.03 2363.01 30.74 2010-11-19 07:18:06.000 323 33350.24 296.02 2363.09 30.74 2010-11-19 07:18:07.000 323 33350.25 296.00 2363.11 30.74 2010-11-19 07:18:08.000 323 33350.15 296.10 2363.08 30.74 2010-11-19 07:18:09.000 323 33350.24 296.04 2363.11 30.74 2010-11-19 07:18:10.000 323 33350.22 296.09 2363.07 30.74 2010-11-19 07:18:11.000 323 33350.19 296.04 2363.02 30.74 2010-11-19 07:18:12.000 323 33350.28 296.05 2363.07 30.74 2010-11-19 07:18:13.000 323 33350.26 296.05 2363.05 30.74 2010-11-19 07:18:14.000 323 33350.35 296.10 2362.98 30.74 2010-11-19 07:18:15.000 323 33350.26 296.11 2363.07 30.74 2010-11-19 07:18:16.000 323 33350.25 296.09 2363.06 30.74 2010-11-19 07:18:17.000 323 33350.25 296.14 2363.07 30.74 2010-11-19 07:18:18.000 323 33350.28 296.15 2363.07 30.74 2010-11-19 07:18:19.000 323 33350.18 296.11 2363.06 30.74 2010-11-19 07:18:20.000 323 33350.15 296.18 2363.12 30.74 2010-11-19 07:18:21.000 323 33350.22 296.13 2363.01 30.74 2010-11-19 07:18:22.000 323 33350.29 296.19 2363.07 30.74 2010-11-19 07:18:23.000 323 33350.28 296.19 2363.12 30.74 2010-11-19 07:18:24.000 323 33350.19 296.21 2363.02 30.74 2010-11-19 07:18:25.000 323 33350.17 296.19 2363.10 30.74 2010-11-19 07:18:26.000 323 33350.24 296.20 2363.16 30.74 2010-11-19 07:18:27.000 323 33350.27 296.22 2363.11 30.74 2010-11-19 07:18:28.000 323 33350.12 296.23 2363.11 30.74 2010-11-19 07:18:29.000 323 33350.23 296.22 2363.10 30.74 2010-11-19 07:18:30.000 323 33350.21 296.22 2363.13 30.74 2010-11-19 07:18:31.000 323 33350.25 296.27 2363.07 30.74 2010-11-19 07:18:32.000 323 33350.26 296.22 2363.18 30.74 2010-11-19 07:18:33.000 323 33350.29 296.20 2363.05 30.74 2010-11-19 07:18:34.000 323 33350.26 296.23 2363.15 30.74 2010-11-19 07:18:35.000 323 33350.27 296.26 2363.17 30.74 2010-11-19 07:18:36.000 323 33350.26 296.23 2363.18 30.74 2010-11-19 07:18:37.000 323 33350.26 296.22 2363.17 30.74 2010-11-19 07:18:38.000 323 33350.25 296.19 2363.22 30.74 2010-11-19 07:18:39.000 323 33350.37 296.19 2363.15 30.74 2010-11-19 07:18:40.000 323 33350.39 296.21 2363.21 30.74 2010-11-19 07:18:41.000 323 33350.32 296.21 2363.07 30.74 2010-11-19 07:18:42.000 323 33350.48 296.19 2363.07 30.74 2010-11-19 07:18:43.000 323 33350.44 296.17 2363.12 30.74 2010-11-19 07:18:44.000 323 33350.44 296.20 2363.16 30.74 2010-11-19 07:18:45.000 323 33350.47 296.18 2363.14 30.74 2010-11-19 07:18:46.000 323 33350.42 296.17 2363.06 30.74 2010-11-19 07:18:47.000 323 33350.50 296.11 2363.17 30.74 2010-11-19 07:18:48.000 323 33350.49 296.16 2363.12 30.74 2010-11-19 07:18:49.000 323 33350.51 296.19 2363.07 30.74 2010-11-19 07:18:50.000 323 33350.50 296.16 2363.09 30.74 2010-11-19 07:18:51.000 323 33350.50 296.11 2363.18 30.74 2010-11-19 07:18:52.000 323 33350.54 296.15 2363.09 30.74 2010-11-19 07:18:53.000 323 33350.48 296.19 2363.20 30.74 2010-11-19 07:18:54.000 323 33350.59 296.16 2363.07 30.74 2010-11-19 07:18:55.000 323 33350.49 296.16 2363.06 30.74 2010-11-19 07:18:56.000 323 33350.58 296.17 2363.02 30.74 2010-11-19 07:18:57.000 323 33350.60 296.16 2363.08 30.74 2010-11-19 07:18:58.000 323 33350.71 296.13 2363.02 30.74 2010-11-19 07:18:59.000 323 33350.55 296.13 2363.07 30.74 2010-11-19 07:19:00.000 323 33350.66 296.17 2363.05 30.74 2010-11-19 07:19:01.000 323 33350.59 296.15 2363.09 30.74 2010-11-19 07:19:02.000 323 33350.65 296.19 2363.10 30.74 2010-11-19 07:19:03.000 323 33350.62 296.15 2363.07 30.74 2010-11-19 07:19:04.000 323 33350.63 296.19 2363.04 30.74 2010-11-19 07:19:05.000 323 33350.61 296.17 2363.05 30.74 2010-11-19 07:19:06.000 323 33350.57 296.17 2363.00 30.74 2010-11-19 07:19:07.000 323 33350.63 296.14 2362.98 30.74 2010-11-19 07:19:08.000 323 33350.63 296.20 2362.93 30.74 2010-11-19 07:19:09.000 323 33350.60 296.17 2363.03 30.74 2010-11-19 07:19:10.000 323 33350.64 296.17 2363.03 30.74 2010-11-19 07:19:11.000 323 33350.62 296.19 2363.01 30.74 2010-11-19 07:19:12.000 323 33350.74 296.21 2363.05 30.74 2010-11-19 07:19:13.000 323 33350.65 296.19 2363.01 30.74 2010-11-19 07:19:14.000 323 33350.62 296.15 2363.07 30.74 2010-11-19 07:19:15.000 323 33350.62 296.20 2362.98 30.74 2010-11-19 07:19:16.000 323 33350.69 296.15 2362.95 30.74 2010-11-19 07:19:17.000 323 33350.60 296.15 2362.99 30.74 2010-11-19 07:19:18.000 323 33350.59 296.17 2362.99 30.74 2010-11-19 07:19:19.000 323 33350.62 296.20 2363.00 30.74 2010-11-19 07:19:20.000 323 33350.68 296.15 2363.01 30.74 2010-11-19 07:19:21.000 323 33350.66 296.16 2363.05 30.74 2010-11-19 07:19:22.000 323 33350.71 296.11 2363.05 30.74 2010-11-19 07:19:23.000 323 33350.62 296.15 2363.07 30.74 2010-11-19 07:19:24.000 323 33350.68 296.13 2363.05 30.74 2010-11-19 07:19:25.000 323 33350.68 296.11 2363.09 30.74 2010-11-19 07:19:26.000 323 33350.75 296.14 2363.05 30.74 2010-11-19 07:19:27.000 323 33350.71 296.15 2362.95 30.74 2010-11-19 07:19:28.000 323 33350.79 296.12 2362.99 30.74 2010-11-19 07:19:29.000 323 33350.72 296.15 2363.05 30.74 2010-11-19 07:19:30.000 323 33350.76 296.13 2363.01 30.74 2010-11-19 07:19:31.000 323 33350.80 296.15 2362.99 30.74 2010-11-19 07:19:32.000 323 33350.74 296.13 2363.04 30.74 2010-11-19 07:19:33.000 323 33350.80 296.19 2362.97 30.74 2010-11-19 07:19:34.000 323 33350.72 296.13 2363.03 30.74 2010-11-19 07:19:35.000 323 33350.75 296.16 2363.07 30.74 2010-11-19 07:19:36.000 323 33350.74 296.13 2363.13 30.74 2010-11-19 07:19:37.000 323 33350.76 296.17 2363.05 30.74 2010-11-19 07:19:38.000 323 33350.78 296.24 2363.03 30.74 2010-11-19 07:19:39.000 323 33350.82 296.18 2362.97 30.74 2010-11-19 07:19:40.000 323 33350.72 296.24 2363.03 30.74 2010-11-19 07:19:41.000 323 33350.82 296.29 2363.05 30.74 2010-11-19 07:19:42.000 323 33350.75 296.24 2363.01 30.74 2010-11-19 07:19:43.000 323 33350.72 296.25 2363.03 30.74 2010-11-19 07:19:44.000 323 33350.73 296.32 2363.03 30.74 2010-11-19 07:19:45.000 323 33350.68 296.28 2363.00 30.74 2010-11-19 07:19:46.000 323 33350.68 296.28 2363.04 30.74 2010-11-19 07:19:47.000 323 33350.79 296.29 2362.93 30.74 2010-11-19 07:19:48.000 323 33350.63 296.28 2363.05 30.74 2010-11-19 07:19:49.000 323 33350.73 296.27 2363.03 30.74 2010-11-19 07:19:50.000 323 33350.79 296.27 2363.03 30.74 2010-11-19 07:19:51.000 323 33350.72 296.27 2363.08 30.74 2010-11-19 07:19:52.000 323 33350.76 296.32 2362.95 30.74 2010-11-19 07:19:53.000 323 33350.75 296.27 2362.99 30.74 2010-11-19 07:19:54.000 323 33350.65 296.27 2363.01 30.74 2010-11-19 07:19:55.000 323 33350.71 296.26 2362.98 30.74 2010-11-19 07:19:56.000 323 33350.78 296.26 2362.97 30.74 2010-11-19 07:19:57.000 323 33350.71 296.23 2363.02 30.74 2010-11-19 07:19:58.000 323 33350.74 296.24 2363.03 30.74 2010-11-19 07:19:59.000 323 33350.77 296.25 2362.99 30.74 2010-11-19 07:20:00.000 323 33350.71 296.22 2363.11 30.74 2010-11-19 07:20:01.000 323 33350.81 296.26 2363.07 30.74 2010-11-19 07:20:02.000 323 33350.79 296.26 2363.00 30.74 2010-11-19 07:20:03.000 323 33350.78 296.25 2362.99 30.74 2010-11-19 07:20:04.000 323 33350.74 296.24 2363.09 30.74 2010-11-19 07:20:05.000 323 33350.69 296.26 2362.99 30.74 2010-11-19 07:20:06.000 323 33350.69 296.28 2363.01 30.74 2010-11-19 07:20:07.000 323 33350.69 296.30 2362.97 30.74 2010-11-19 07:20:08.000 323 33350.71 296.31 2363.01 30.74 2010-11-19 07:20:09.000 323 33350.76 296.34 2363.10 30.74 2010-11-19 07:20:10.000 323 33350.69 296.31 2363.00 30.74 2010-11-19 07:20:11.000 323 33350.78 296.31 2363.00 30.74 2010-11-19 07:20:12.000 323 33350.75 296.35 2363.07 30.74 2010-11-19 07:20:13.000 323 33350.80 296.34 2363.09 30.74 2010-11-19 07:20:14.000 323 33350.76 296.39 2363.05 30.74 2010-11-19 07:20:15.000 323 33350.74 296.35 2363.11 30.74 2010-11-19 07:20:16.000 323 33350.69 296.40 2363.10 30.74 2010-11-19 07:20:17.000 323 33350.75 296.34 2363.05 30.74 2010-11-19 07:20:18.000 323 33350.78 296.38 2363.09 30.74 2010-11-19 07:20:19.000 323 33350.78 296.36 2363.06 30.74 2010-11-19 07:20:20.000 323 33350.85 296.41 2363.01 30.74 2010-11-19 07:20:21.000 323 33350.69 296.41 2363.07 30.73 2010-11-19 07:20:22.000 323 33350.72 296.40 2363.15 30.74 2010-11-19 07:20:23.000 323 33350.70 296.42 2363.07 30.74 2010-11-19 07:20:24.000 323 33350.73 296.46 2363.11 30.74 2010-11-19 07:20:25.000 323 33350.75 296.41 2363.09 30.73 2010-11-19 07:20:26.000 323 33350.87 296.45 2363.05 30.73 2010-11-19 07:20:27.000 323 33350.75 296.36 2363.11 30.73 2010-11-19 07:20:28.000 323 33350.76 296.48 2363.12 30.74 2010-11-19 07:20:29.000 323 33350.88 296.41 2363.10 30.73 2010-11-19 07:20:30.000 323 33350.87 296.43 2363.05 30.73 2010-11-19 07:20:31.000 323 33350.81 296.44 2363.13 30.73 2010-11-19 07:20:32.000 323 33350.86 296.45 2363.07 30.73 2010-11-19 07:20:33.000 323 33350.77 296.43 2363.13 30.73 2010-11-19 07:20:34.000 323 33350.76 296.46 2363.21 30.73 2010-11-19 07:20:35.000 323 33350.87 296.42 2363.13 30.73 2010-11-19 07:20:36.000 323 33350.91 296.45 2363.04 30.73 2010-11-19 07:20:37.000 323 33350.87 296.46 2363.06 30.73 2010-11-19 07:20:38.000 323 33350.81 296.47 2363.18 30.73 2010-11-19 07:20:39.000 323 33350.90 296.44 2363.15 30.73 2010-11-19 07:20:40.000 323 33350.84 296.47 2363.12 30.73 2010-11-19 07:20:41.000 323 33350.84 296.46 2363.09 30.73 2010-11-19 07:20:42.000 323 33350.82 296.50 2363.14 30.73 2010-11-19 07:20:43.000 323 33350.80 296.48 2363.17 30.73 2010-11-19 07:20:44.000 323 33350.84 296.50 2363.06 30.73 2010-11-19 07:20:45.000 323 33350.79 296.50 2363.06 30.73 2010-11-19 07:20:46.000 323 33350.90 296.51 2363.16 30.73 2010-11-19 07:20:47.000 323 33350.89 296.54 2363.20 30.73 2010-11-19 07:20:48.000 323 33350.73 296.52 2363.07 30.73 2010-11-19 07:20:49.000 323 33350.76 296.53 2363.04 30.73 2010-11-19 07:20:50.000 323 33350.88 296.56 2363.15 30.73 2010-11-19 07:20:51.000 323 33350.81 296.59 2363.17 30.73 2010-11-19 07:20:52.000 323 33350.83 296.54 2363.10 30.73 2010-11-19 07:20:53.000 323 33350.78 296.54 2363.10 30.73 2010-11-19 07:20:54.000 323 33350.79 296.56 2363.10 30.73 2010-11-19 07:20:55.000 323 33350.79 296.58 2363.12 30.73 2010-11-19 07:20:56.000 323 33350.87 296.61 2363.12 30.73 2010-11-19 07:20:57.000 323 33350.82 296.58 2363.23 30.73 2010-11-19 07:20:58.000 323 33350.81 296.62 2363.26 30.73 2010-11-19 07:20:59.000 323 33350.82 296.59 2363.09 30.73 2010-11-19 07:21:00.000 323 33350.87 296.57 2363.14 30.73 2010-11-19 07:21:01.000 323 33350.82 296.59 2363.13 30.73 2010-11-19 07:21:02.000 323 33350.78 296.61 2363.19 30.73 2010-11-19 07:21:03.000 323 33350.88 296.58 2363.16 30.73 2010-11-19 07:21:04.000 323 33350.88 296.59 2363.22 30.73 2010-11-19 07:21:05.000 323 33350.81 296.56 2363.16 30.73 2010-11-19 07:21:06.000 323 33350.91 296.56 2363.19 30.73 2010-11-19 07:21:07.000 323 33350.91 296.58 2363.17 30.73 2010-11-19 07:21:08.000 323 33350.93 296.52 2363.11 30.73 2010-11-19 07:21:09.000 323 33351.00 296.51 2363.24 30.73 2010-11-19 07:21:10.000 323 33350.91 296.56 2363.21 30.73 2010-11-19 07:21:11.000 323 33350.96 296.52 2363.32 30.73 2010-11-19 07:21:12.000 323 33350.95 296.52 2363.19 30.73 2010-11-19 07:21:13.000 323 33350.99 296.52 2363.15 30.73 2010-11-19 07:21:14.000 323 33351.01 296.54 2363.28 30.73 2010-11-19 07:21:15.000 323 33351.07 296.52 2363.18 30.73 2010-11-19 07:21:16.000 323 33350.97 296.53 2363.20 30.73 2010-11-19 07:21:17.000 323 33351.07 296.51 2363.22 30.73 2010-11-19 07:21:18.000 323 33350.99 296.49 2363.16 30.73 2010-11-19 07:21:19.000 323 33351.04 296.47 2363.11 30.73 2010-11-19 07:21:20.000 323 33351.04 296.49 2363.13 30.73 2010-11-19 07:21:21.000 323 33351.06 296.54 2363.16 30.73 2010-11-19 07:21:22.000 323 33351.12 296.48 2363.18 30.73 2010-11-19 07:21:23.000 323 33351.06 296.51 2363.12 30.73 2010-11-19 07:21:24.000 323 33351.07 296.50 2363.14 30.73 2010-11-19 07:21:25.000 323 33351.09 296.46 2363.17 30.73 2010-11-19 07:21:26.000 323 33351.12 296.53 2363.15 30.73 2010-11-19 07:21:27.000 323 33351.07 296.51 2363.11 30.73 2010-11-19 07:21:28.000 323 33351.02 296.52 2363.13 30.73 2010-11-19 07:21:29.000 323 33351.18 296.58 2363.08 30.73 2010-11-19 07:21:30.000 323 33351.07 296.54 2363.15 30.73 2010-11-19 07:21:31.000 323 33351.00 296.55 2363.12 30.73 2010-11-19 07:21:32.000 323 33351.06 296.57 2363.12 30.73 2010-11-19 07:21:33.000 323 33351.07 296.59 2363.01 30.73 2010-11-19 07:21:34.000 323 33351.02 296.61 2363.13 30.73 2010-11-19 07:21:35.000 323 33351.15 296.56 2363.06 30.73 2010-11-19 07:21:36.000 323 33351.03 296.65 2363.11 30.73 2010-11-19 07:21:37.000 323 33351.02 296.63 2363.18 30.73 2010-11-19 07:21:38.000 323 33350.98 296.63 2363.12 30.73 2010-11-19 07:21:39.000 323 33350.97 296.61 2363.13 30.73 2010-11-19 07:21:40.000 323 33350.96 296.64 2363.07 30.73 2010-11-19 07:21:41.000 323 33350.94 296.70 2363.16 30.73 2010-11-19 07:21:42.000 323 33350.94 296.66 2363.16 30.73 2010-11-19 07:21:43.000 323 33350.96 296.69 2363.16 30.73 2010-11-19 07:21:44.000 323 33350.91 296.70 2363.16 30.73 2010-11-19 07:21:45.000 323 33350.97 296.72 2363.18 30.73 2010-11-19 07:21:46.000 323 33351.02 296.74 2363.24 30.73 2010-11-19 07:21:47.000 323 33351.02 296.71 2363.07 30.73 2010-11-19 07:21:48.000 323 33351.02 296.67 2363.18 30.73 2010-11-19 07:21:49.000 323 33350.91 296.66 2363.20 30.73 2010-11-19 07:21:50.000 323 33350.94 296.67 2363.22 30.73 2010-11-19 07:21:51.000 323 33350.94 296.65 2363.16 30.73 2010-11-19 07:21:52.000 323 33351.08 296.70 2363.14 30.73 2010-11-19 07:21:53.000 323 33350.94 296.68 2363.23 30.73 2010-11-19 07:21:54.000 323 33351.12 296.68 2363.19 30.73 2010-11-19 07:21:55.000 323 33350.95 296.69 2363.21 30.73 2010-11-19 07:21:56.000 323 33351.03 296.62 2363.23 30.73 2010-11-19 07:21:57.000 323 33351.05 296.61 2363.13 30.73 2010-11-19 07:21:58.000 323 33351.04 296.61 2363.25 30.73 2010-11-19 07:21:59.000 323 33351.15 296.58 2363.22 30.73 2010-11-19 07:22:00.000 323 33351.06 296.55 2363.22 30.73 2010-11-19 07:22:01.000 323 33351.08 296.54 2363.23 30.73 2010-11-19 07:22:02.000 323 33351.17 296.53 2363.20 30.73 2010-11-19 07:22:03.000 323 33351.19 296.52 2363.19 30.73 2010-11-19 07:22:04.000 323 33351.31 296.48 2363.27 30.73 2010-11-19 07:22:05.000 323 33351.18 296.50 2363.21 30.73 2010-11-19 07:22:06.000 323 33351.22 296.49 2363.16 30.73 2010-11-19 07:22:07.000 323 33351.18 296.50 2363.19 30.73 2010-11-19 07:22:08.000 323 33351.19 296.56 2363.19 30.73 2010-11-19 07:22:09.000 323 33351.28 296.54 2363.13 30.73 2010-11-19 07:22:10.000 323 33351.31 296.53 2363.23 30.73 2010-11-19 07:22:11.000 323 33351.21 296.55 2363.08 30.73 2010-11-19 07:22:12.000 323 33351.30 296.53 2363.15 30.73 2010-11-19 07:22:13.000 323 33351.23 296.51 2363.16 30.73 2010-11-19 07:22:14.000 323 33351.27 296.52 2363.15 30.73 2010-11-19 07:22:15.000 323 33351.28 296.56 2363.15 30.73 2010-11-19 07:22:16.000 323 33351.24 296.58 2363.20 30.73 2010-11-19 07:22:17.000 323 33351.25 296.59 2363.12 30.73 2010-11-19 07:22:18.000 323 33351.22 296.63 2363.12 30.73 2010-11-19 07:22:19.000 323 33351.28 296.58 2363.05 30.73 2010-11-19 07:22:20.000 323 33351.36 296.58 2363.12 30.73 2010-11-19 07:22:21.000 323 33351.24 296.60 2363.12 30.73 2010-11-19 07:22:22.000 323 33351.26 296.65 2363.03 30.73 2010-11-19 07:22:23.000 323 33351.09 296.65 2363.22 30.73 2010-11-19 07:22:24.000 323 33351.26 296.65 2363.08 30.73 2010-11-19 07:22:25.000 323 33351.20 296.63 2363.14 30.73 2010-11-19 07:22:26.000 323 33351.25 296.66 2363.09 30.73 2010-11-19 07:22:27.000 323 33351.23 296.66 2363.08 30.73 2010-11-19 07:22:28.000 323 33351.28 296.69 2363.08 30.73 2010-11-19 07:22:29.000 323 33351.25 296.66 2363.12 30.73 2010-11-19 07:22:30.000 323 33351.20 296.63 2363.15 30.73 2010-11-19 07:22:31.000 323 33351.24 296.66 2363.10 30.73 2010-11-19 07:22:32.000 323 33351.29 296.70 2363.17 30.73 2010-11-19 07:22:33.000 323 33351.25 296.65 2363.20 30.73 2010-11-19 07:22:34.000 323 33351.36 296.70 2363.17 30.73 2010-11-19 07:22:35.000 323 33351.17 296.68 2363.09 30.73 2010-11-19 07:22:36.000 323 33351.14 296.69 2363.13 30.73 2010-11-19 07:22:37.000 323 33351.19 296.66 2363.10 30.73 2010-11-19 07:22:38.000 323 33351.20 296.64 2363.07 30.73 2010-11-19 07:22:39.000 323 33351.26 296.64 2363.08 30.73 2010-11-19 07:22:40.000 323 33351.20 296.69 2363.11 30.73 2010-11-19 07:22:41.000 323 33351.35 296.63 2363.11 30.73 2010-11-19 07:22:42.000 323 33351.27 296.65 2363.13 30.73 2010-11-19 07:22:43.000 323 33351.32 296.63 2363.04 30.73 2010-11-19 07:22:44.000 323 33351.31 296.64 2363.07 30.73 2010-11-19 07:22:45.000 323 33351.39 296.58 2363.11 30.73 2010-11-19 07:22:46.000 323 33351.36 296.63 2363.15 30.73 2010-11-19 07:22:47.000 323 33351.36 296.58 2363.12 30.73 2010-11-19 07:22:48.000 323 33351.42 296.59 2363.01 30.73 2010-11-19 07:22:49.000 323 33351.46 296.61 2363.13 30.73 2010-11-19 07:22:50.000 323 33351.46 296.57 2363.13 30.73 2010-11-19 07:22:51.000 323 33351.47 296.60 2363.14 30.73 2010-11-19 07:22:52.000 323 33351.46 296.59 2363.15 30.73 2010-11-19 07:22:53.000 323 33351.50 296.59 2363.13 30.73 2010-11-19 07:22:54.000 323 33351.58 296.59 2363.06 30.73 2010-11-19 07:22:55.000 323 33351.51 296.58 2363.07 30.73 2010-11-19 07:22:56.000 323 33351.52 296.57 2363.10 30.73 2010-11-19 07:22:57.000 323 33351.49 296.59 2363.10 30.73 2010-11-19 07:22:58.000 323 33351.53 296.61 2363.05 30.73 2010-11-19 07:22:59.000 323 33351.58 296.59 2363.13 30.73 2010-11-19 07:23:00.000 323 33351.45 296.68 2363.09 30.73 2010-11-19 07:23:01.000 323 33351.55 296.70 2363.13 30.73 2010-11-19 07:23:02.000 323 33351.54 296.64 2363.11 30.73 2010-11-19 07:23:03.000 323 33351.48 296.66 2363.05 30.73 2010-11-19 07:23:04.000 323 33351.40 296.74 2363.11 30.73 2010-11-19 07:23:05.000 323 33351.59 296.69 2363.04 30.73 2010-11-19 07:23:06.000 323 33351.51 296.72 2363.09 30.73 2010-11-19 07:23:07.000 323 33351.47 296.72 2363.07 30.73 2010-11-19 07:23:08.000 323 33351.51 296.71 2363.04 30.73 2010-11-19 07:23:09.000 323 33351.46 296.75 2363.02 30.73 2010-11-19 07:23:10.000 323 33351.50 296.74 2363.05 30.73 2010-11-19 07:23:11.000 323 33351.53 296.75 2363.10 30.73 2010-11-19 07:23:12.000 323 33351.47 296.72 2363.06 30.73 2010-11-19 07:23:13.000 323 33351.54 296.73 2363.03 30.73 2010-11-19 07:23:14.000 323 33351.55 296.69 2363.05 30.73 2010-11-19 07:23:15.000 323 33351.55 296.65 2363.12 30.73 2010-11-19 07:23:16.000 323 33351.58 296.70 2363.13 30.73 2010-11-19 07:23:17.000 323 33351.55 296.66 2363.11 30.73 2010-11-19 07:23:18.000 323 33351.52 296.67 2363.03 30.73 2010-11-19 07:23:19.000 323 33351.49 296.67 2363.06 30.73 2010-11-19 07:23:20.000 323 33351.59 296.65 2363.12 30.73 2010-11-19 07:23:21.000 323 33351.64 296.64 2363.15 30.73 2010-11-19 07:23:22.000 323 33351.57 296.64 2363.06 30.73 2010-11-19 07:23:23.000 323 33351.56 296.62 2363.10 30.73 2010-11-19 07:23:24.000 323 33351.70 296.64 2363.10 30.73 2010-11-19 07:23:25.000 323 33351.61 296.62 2363.07 30.73 2010-11-19 07:23:26.000 323 33351.64 296.58 2363.11 30.73 2010-11-19 07:23:27.000 323 33351.72 296.62 2363.06 30.73 2010-11-19 07:23:28.000 323 33351.67 296.62 2363.17 30.73 2010-11-19 07:23:29.000 323 33351.61 296.60 2363.05 30.73 2010-11-19 07:23:30.000 323 33351.74 296.62 2363.04 30.73 2010-11-19 07:23:31.000 323 33351.72 296.57 2363.06 30.73 2010-11-19 07:23:32.000 323 33351.78 296.60 2363.07 30.73 2010-11-19 07:23:33.000 323 33351.75 296.60 2363.10 30.73 2010-11-19 07:23:34.000 323 33351.77 296.60 2362.93 30.73 2010-11-19 07:23:35.000 323 33351.80 296.58 2363.02 30.73 2010-11-19 07:23:36.000 323 33351.77 296.61 2363.09 30.73 2010-11-19 07:23:37.000 323 33351.72 296.60 2363.07 30.73 2010-11-19 07:23:38.000 323 33351.73 296.61 2362.94 30.73 2010-11-19 07:23:39.000 323 33351.74 296.61 2363.02 30.73 2010-11-19 07:23:40.000 323 33351.81 296.64 2362.95 30.73 2010-11-19 07:23:41.000 323 33351.65 296.61 2363.00 30.73 2010-11-19 07:23:42.000 323 33351.76 296.61 2362.98 30.73 2010-11-19 07:23:43.000 323 33351.73 296.61 2363.07 30.73 2010-11-19 07:23:44.000 323 33351.78 296.65 2362.90 30.73 2010-11-19 07:23:45.000 323 33351.77 296.61 2362.94 30.73 2010-11-19 07:23:46.000 323 33351.80 296.62 2363.00 30.73 2010-11-19 07:23:47.000 323 33351.68 296.67 2363.02 30.73 2010-11-19 07:23:48.000 323 33351.78 296.61 2362.97 30.73 2010-11-19 07:23:49.000 323 33351.79 296.62 2363.00 30.73 2010-11-19 07:23:50.000 323 33351.81 296.67 2363.03 30.73 2010-11-19 07:23:51.000 323 33351.71 296.68 2363.03 30.73 2010-11-19 07:23:52.000 323 33351.75 296.67 2363.05 30.73 2010-11-19 07:23:53.000 323 33351.72 296.69 2363.06 30.73 2010-11-19 07:23:54.000 323 33351.76 296.69 2363.02 30.73 2010-11-19 07:23:55.000 323 33351.69 296.68 2363.01 30.73 2010-11-19 07:23:56.000 323 33351.66 296.73 2363.07 30.73 2010-11-19 07:23:57.000 323 33351.67 296.72 2362.97 30.73 2010-11-19 07:23:58.000 323 33351.76 296.73 2363.03 30.73 2010-11-19 07:23:59.000 323 33351.71 296.68 2362.95 30.73 2010-11-19 07:24:00.000 323 33351.72 296.69 2363.09 30.73 2010-11-19 07:24:01.000 323 33351.77 296.70 2363.13 30.73 2010-11-19 07:24:02.000 323 33351.78 296.71 2363.07 30.73 2010-11-19 07:24:03.000 323 33351.81 296.68 2363.05 30.73 2010-11-19 07:24:04.000 323 33351.82 296.69 2363.09 30.73 2010-11-19 07:24:05.000 323 33351.84 296.66 2363.04 30.73 2010-11-19 07:24:06.000 323 33351.68 296.68 2363.06 30.73 2010-11-19 07:24:07.000 323 33351.74 296.68 2363.06 30.73 2010-11-19 07:24:08.000 323 33351.80 296.62 2363.01 30.73 2010-11-19 07:24:09.000 323 33351.87 296.63 2363.12 30.73 2010-11-19 07:24:10.000 323 33351.79 296.65 2363.03 30.73 2010-11-19 07:24:11.000 323 33351.92 296.63 2363.03 30.73 2010-11-19 07:24:12.000 323 33351.93 296.60 2363.05 30.73 2010-11-19 07:24:13.000 323 33351.93 296.58 2363.09 30.73 2010-11-19 07:24:14.000 323 33351.97 296.59 2363.07 30.73 2010-11-19 07:24:15.000 323 33351.97 296.62 2363.05 30.73 2010-11-19 07:24:16.000 323 33352.08 296.56 2363.10 30.73 2010-11-19 07:24:17.000 323 33352.06 296.56 2362.97 30.73 2010-11-19 07:24:18.000 323 33351.95 296.60 2363.04 30.73 2010-11-19 07:24:19.000 323 33352.04 296.63 2362.98 30.73 2010-11-19 07:24:20.000 323 33352.06 296.64 2363.03 30.73 2010-11-19 07:24:21.000 323 33352.02 296.67 2363.10 30.73 2010-11-19 07:24:22.000 323 33352.05 296.67 2363.00 30.73 2010-11-19 07:24:23.000 323 33352.09 296.63 2363.08 30.73 2010-11-19 07:24:24.000 323 33352.07 296.65 2362.97 30.73 2010-11-19 07:24:25.000 323 33352.02 296.62 2362.97 30.73 2010-11-19 07:24:26.000 323 33352.08 296.68 2363.02 30.73 2010-11-19 07:24:27.000 323 33352.10 296.63 2363.03 30.73 2010-11-19 07:24:28.000 323 33351.94 296.72 2362.99 30.73 2010-11-19 07:24:29.000 323 33352.07 296.72 2362.95 30.73 2010-11-19 07:24:30.000 323 33351.94 296.74 2362.97 30.73 2010-11-19 07:24:31.000 323 33352.02 296.70 2363.00 30.73 2010-11-19 07:24:32.000 323 33352.08 296.75 2362.91 30.73 2010-11-19 07:24:33.000 323 33352.00 296.76 2362.95 30.73 2010-11-19 07:24:34.000 323 33351.93 296.74 2362.95 30.73 2010-11-19 07:24:35.000 323 33352.05 296.71 2362.89 30.73 2010-11-19 07:24:36.000 323 33351.93 296.76 2362.90 30.73 2010-11-19 07:24:37.000 323 33352.03 296.73 2362.94 30.73 2010-11-19 07:24:38.000 323 33351.91 296.69 2362.94 30.73 2010-11-19 07:24:39.000 323 33352.02 296.73 2362.96 30.73 2010-11-19 07:24:40.000 323 33351.89 296.72 2362.95 30.73 2010-11-19 07:24:41.000 323 33352.00 296.71 2362.97 30.73 2010-11-19 07:24:42.000 323 33352.01 296.68 2362.92 30.73 2010-11-19 07:24:43.000 323 33351.97 296.66 2362.90 30.73 2010-11-19 07:24:44.000 323 33352.04 296.69 2362.89 30.73 2010-11-19 07:24:45.000 323 33352.01 296.64 2362.95 30.73 2010-11-19 07:24:46.000 323 33351.91 296.62 2362.90 30.73 2010-11-19 07:24:47.000 323 33352.04 296.73 2362.87 30.73 2010-11-19 07:24:48.000 323 33351.98 296.66 2362.94 30.73 2010-11-19 07:24:49.000 323 33351.99 296.64 2362.93 30.73 2010-11-19 07:24:50.000 323 33352.06 296.65 2362.91 30.73 2010-11-19 07:24:51.000 323 33352.10 296.59 2362.94 30.73 2010-11-19 07:24:52.000 323 33352.14 296.61 2362.94 30.73 2010-11-19 07:24:53.000 323 33352.03 296.62 2362.91 30.73 2010-11-19 07:24:54.000 323 33352.11 296.62 2362.94 30.73 2010-11-19 07:24:55.000 323 33352.11 296.61 2362.92 30.73 2010-11-19 07:24:56.000 323 33352.12 296.65 2362.88 30.73 2010-11-19 07:24:57.000 323 33352.18 296.65 2362.97 30.73 2010-11-19 07:24:58.000 323 33352.15 296.56 2362.93 30.73 2010-11-19 07:24:59.000 323 33352.09 296.63 2362.95 30.73 2010-11-19 07:25:00.000 323 33352.17 296.64 2362.93 30.73 2010-11-19 07:25:01.000 323 33352.16 296.66 2362.90 30.73 2010-11-19 07:25:02.000 323 33352.16 296.68 2362.89 30.73 2010-11-19 07:25:03.000 323 33352.13 296.64 2362.97 30.73 2010-11-19 07:25:04.000 323 33352.21 296.65 2362.94 30.73 2010-11-19 07:25:05.000 323 33352.15 296.66 2362.93 30.73 2010-11-19 07:25:06.000 323 33352.30 296.70 2362.88 30.73 2010-11-19 07:25:07.000 323 33352.05 296.70 2362.88 30.73 2010-11-19 07:25:08.000 323 33352.14 296.73 2362.91 30.73 2010-11-19 07:25:09.000 323 33352.20 296.68 2362.94 30.73 2010-11-19 07:25:10.000 323 33352.17 296.75 2362.89 30.73 2010-11-19 07:25:11.000 323 33352.17 296.72 2362.84 30.73 2010-11-19 07:25:12.000 323 33352.17 296.78 2362.93 30.73 2010-11-19 07:25:13.000 323 33352.12 296.80 2362.92 30.73 2010-11-19 07:25:14.000 323 33352.17 296.75 2362.85 30.73 2010-11-19 07:25:15.000 323 33352.15 296.73 2362.92 30.73 2010-11-19 07:25:16.000 323 33352.05 296.76 2362.83 30.73 2010-11-19 07:25:17.000 323 33352.11 296.76 2362.83 30.73 2010-11-19 07:25:18.000 323 33352.09 296.77 2362.85 30.73 2010-11-19 07:25:19.000 323 33352.07 296.79 2362.85 30.73 2010-11-19 07:25:20.000 323 33352.11 296.79 2362.82 30.73 2010-11-19 07:25:21.000 323 33352.12 296.80 2362.93 30.73 2010-11-19 07:25:22.000 323 33352.13 296.74 2362.88 30.73 2010-11-19 07:25:23.000 323 33352.06 296.81 2362.94 30.73 2010-11-19 07:25:24.000 323 33352.17 296.80 2362.95 30.73 2010-11-19 07:25:25.000 323 33352.18 296.77 2362.99 30.73 2010-11-19 07:25:26.000 323 33352.07 296.75 2362.93 30.73 2010-11-19 07:25:27.000 323 33352.19 296.77 2362.99 30.73 2010-11-19 07:25:28.000 323 33352.08 296.78 2362.86 30.73 2010-11-19 07:25:29.000 323 33352.10 296.77 2362.95 30.73 2010-11-19 07:25:30.000 323 33352.10 296.80 2362.91 30.73 2010-11-19 07:25:31.000 323 33352.18 296.76 2362.95 30.73 2010-11-19 07:25:32.000 323 33352.18 296.77 2362.97 30.73 2010-11-19 07:25:33.000 323 33352.14 296.75 2363.03 30.73 2010-11-19 07:25:34.000 323 33352.07 296.79 2362.93 30.73 2010-11-19 07:25:35.000 323 33352.14 296.78 2362.93 30.73 2010-11-19 07:25:36.000 323 33352.09 296.75 2362.98 30.73 2010-11-19 07:25:37.000 323 33352.11 296.74 2362.99 30.73 2010-11-19 07:25:38.000 323 33352.13 296.77 2362.93 30.73 2010-11-19 07:25:39.000 323 33352.11 296.80 2363.06 30.73 2010-11-19 07:25:40.000 323 33352.18 296.78 2362.94 30.73 2010-11-19 07:25:41.000 323 33352.11 296.78 2363.00 30.73 2010-11-19 07:25:42.000 323 33352.24 296.78 2362.91 30.73 2010-11-19 07:25:43.000 323 33352.15 296.75 2363.00 30.73 2010-11-19 07:25:44.000 323 33352.11 296.79 2362.94 30.73 2010-11-19 07:25:45.000 323 33352.18 296.82 2363.03 30.73 2010-11-19 07:25:46.000 323 33352.09 296.84 2362.94 30.73 2010-11-19 07:25:47.000 323 33352.15 296.83 2363.02 30.73 2010-11-19 07:25:48.000 323 33352.32 296.83 2363.00 30.73 2010-11-19 07:25:49.000 323 33352.21 296.83 2363.03 30.73 2010-11-19 07:25:50.000 323 33352.23 296.87 2362.95 30.73 2010-11-19 07:25:51.000 323 33352.21 296.85 2363.05 30.73 2010-11-19 07:25:52.000 323 33352.18 296.89 2363.02 30.73 2010-11-19 07:25:53.000 323 33352.18 296.89 2363.07 30.73 2010-11-19 07:25:54.000 323 33352.18 296.89 2363.05 30.73 2010-11-19 07:25:55.000 323 33352.22 296.89 2363.03 30.73 2010-11-19 07:25:56.000 323 33352.17 296.91 2363.01 30.73 2010-11-19 07:25:57.000 323 33352.20 296.87 2363.06 30.73 2010-11-19 07:25:58.000 323 33352.14 296.90 2363.07 30.73 2010-11-19 07:25:59.000 323 33352.16 296.88 2362.92 30.73 2010-11-19 07:26:00.000 323 33352.24 296.91 2363.02 30.73 2010-11-19 07:26:01.000 323 33352.20 296.92 2363.00 30.73 2010-11-19 07:26:02.000 323 33352.28 296.92 2363.03 30.73 2010-11-19 07:26:03.000 323 33352.28 296.89 2363.00 30.73 2010-11-19 07:26:04.000 323 33352.27 296.88 2363.05 30.73 2010-11-19 07:26:05.000 323 33352.36 296.83 2363.00 30.73 2010-11-19 07:26:06.000 323 33352.35 296.87 2362.90 30.73 2010-11-19 07:26:07.000 323 33352.37 296.88 2362.94 30.73 2010-11-19 07:26:08.000 323 33352.36 296.85 2363.05 30.73 2010-11-19 07:26:09.000 323 33352.38 296.85 2363.05 30.73 2010-11-19 07:26:10.000 323 33352.35 296.85 2362.99 30.73 2010-11-19 07:26:11.000 323 33352.43 296.81 2362.97 30.73 2010-11-19 07:26:12.000 323 33352.37 296.82 2362.95 30.73 2010-11-19 07:26:13.000 323 33352.39 296.81 2362.95 30.73 2010-11-19 07:26:14.000 323 33352.51 296.83 2362.91 30.73 2010-11-19 07:26:15.000 323 33352.44 296.81 2363.00 30.73 2010-11-19 07:26:16.000 323 33352.42 296.81 2362.93 30.73 2010-11-19 07:26:17.000 323 33352.51 296.82 2362.90 30.73 2010-11-19 07:26:18.000 323 33352.43 296.80 2362.90 30.73 2010-11-19 07:26:19.000 323 33352.40 296.78 2362.84 30.73 2010-11-19 07:26:20.000 323 33352.48 296.78 2362.93 30.73 2010-11-19 07:26:21.000 323 33352.48 296.77 2362.98 30.73 2010-11-19 07:26:22.000 323 33352.60 296.74 2362.81 30.73 2010-11-19 07:26:23.000 323 33352.47 296.75 2362.91 30.73 2010-11-19 07:26:24.000 323 33352.52 296.78 2362.88 30.73 2010-11-19 07:26:25.000 323 33352.53 296.77 2362.93 30.73 2010-11-19 07:26:26.000 323 33352.46 296.72 2362.90 30.73 2010-11-19 07:26:27.000 323 33352.52 296.72 2362.83 30.73 2010-11-19 07:26:28.000 323 33352.51 296.75 2362.93 30.73 2010-11-19 07:26:29.000 323 33352.57 296.73 2362.88 30.73 2010-11-19 07:26:30.000 323 33352.46 296.69 2362.92 30.73 2010-11-19 07:26:31.000 323 33352.48 296.69 2362.88 30.73 2010-11-19 07:26:32.000 323 33352.50 296.79 2362.88 30.73 2010-11-19 07:26:33.000 323 33352.59 296.76 2362.84 30.73 2010-11-19 07:26:34.000 323 33352.60 296.69 2362.88 30.73 2010-11-19 07:26:35.000 323 33352.52 296.75 2362.85 30.73 2010-11-19 07:26:36.000 323 33352.58 296.76 2362.93 30.73 2010-11-19 07:26:37.000 323 33352.47 296.74 2362.84 30.73 2010-11-19 07:26:38.000 323 33352.51 296.71 2362.90 30.73 2010-11-19 07:26:39.000 323 33352.53 296.74 2362.93 30.73 2010-11-19 07:26:40.000 323 33352.53 296.74 2362.90 30.73 2010-11-19 07:26:41.000 323 33352.63 296.70 2362.83 30.73 2010-11-19 07:26:42.000 323 33352.61 296.75 2362.83 30.73 2010-11-19 07:26:43.000 323 33352.58 296.74 2362.84 30.73 2010-11-19 07:26:44.000 323 33352.58 296.72 2362.88 30.73 2010-11-19 07:26:45.000 323 33352.58 296.77 2362.80 30.73 2010-11-19 07:26:46.000 323 33352.61 296.77 2362.82 30.73 2010-11-19 07:26:47.000 323 33352.54 296.80 2362.84 30.73 2010-11-19 07:26:48.000 323 33352.56 296.76 2362.82 30.73 2010-11-19 07:26:49.000 323 33352.57 296.79 2362.83 30.73 2010-11-19 07:26:50.000 323 33352.64 296.81 2362.79 30.73 2010-11-19 07:26:51.000 323 33352.64 296.76 2362.86 30.73 2010-11-19 07:26:52.000 323 33352.67 296.78 2362.87 30.73 2010-11-19 07:26:53.000 323 33352.67 296.80 2362.85 30.73 2010-11-19 07:26:54.000 323 33352.63 296.77 2362.84 30.73 2010-11-19 07:26:55.000 323 33352.64 296.75 2362.78 30.73 2010-11-19 07:26:56.000 323 33352.70 296.78 2362.91 30.73 2010-11-19 07:26:57.000 323 33352.64 296.79 2362.79 30.73 2010-11-19 07:26:58.000 323 33352.64 296.79 2362.90 30.73 2010-11-19 07:26:59.000 323 33352.57 296.78 2362.74 30.73 2010-11-19 07:27:00.000 323 33352.71 296.81 2362.81 30.73 2010-11-19 07:27:01.000 323 33352.62 296.81 2362.79 30.73 2010-11-19 07:27:02.000 323 33352.62 296.79 2362.79 30.73 2010-11-19 07:27:03.000 323 33352.68 296.82 2362.84 30.73 2010-11-19 07:27:04.000 323 33352.62 296.78 2362.85 30.73 2010-11-19 07:27:05.000 323 33352.62 296.80 2362.80 30.73 2010-11-19 07:27:06.000 323 33352.69 296.79 2362.84 30.73 2010-11-19 07:27:07.000 323 33352.67 296.82 2362.82 30.73 2010-11-19 07:27:08.000 323 33352.69 296.80 2362.82 30.73 2010-11-19 07:27:09.000 323 33352.62 296.80 2362.88 30.73 2010-11-19 07:27:10.000 323 33352.67 296.78 2362.96 30.73 2010-11-19 07:27:11.000 323 33352.68 296.81 2362.83 30.73 2010-11-19 07:27:12.000 323 33352.73 296.79 2362.81 30.73 2010-11-19 07:27:13.000 323 33352.63 296.82 2362.78 30.73 2010-11-19 07:27:14.000 323 33352.66 296.82 2362.87 30.73 2010-11-19 07:27:15.000 323 33352.63 296.81 2362.85 30.73 2010-11-19 07:27:16.000 323 33352.67 296.77 2362.79 30.73 2010-11-19 07:27:17.000 323 33352.61 296.85 2362.84 30.73 2010-11-19 07:27:18.000 323 33352.60 296.81 2362.81 30.73 2010-11-19 07:27:19.000 323 33352.64 296.78 2362.84 30.73 2010-11-19 07:27:20.000 323 33352.65 296.83 2362.84 30.73 2010-11-19 07:27:21.000 323 33352.66 296.80 2362.85 30.73 2010-11-19 07:27:22.000 323 33352.55 296.79 2362.87 30.73 2010-11-19 07:27:23.000 323 33352.70 296.83 2362.83 30.73 2010-11-19 07:27:24.000 323 33352.59 296.78 2362.81 30.73 2010-11-19 07:27:25.000 323 33352.57 296.78 2362.85 30.73 2010-11-19 07:27:26.000 323 33352.60 296.80 2362.87 30.73 2010-11-19 07:27:27.000 323 33352.61 296.84 2362.88 30.73 2010-11-19 07:27:28.000 323 33352.75 296.82 2362.77 30.73 2010-11-19 07:27:29.000 323 33352.62 296.92 2362.88 30.73 2010-11-19 07:27:30.000 323 33352.67 296.84 2362.91 30.73 2010-11-19 07:27:31.000 323 33352.65 296.85 2362.85 30.73 2010-11-19 07:27:32.000 323 33352.61 296.83 2362.80 30.73 2010-11-19 07:27:33.000 323 33352.71 296.85 2362.85 30.73 2010-11-19 07:27:34.000 323 33352.61 296.88 2362.81 30.73 2010-11-19 07:27:35.000 323 33352.74 296.88 2362.80 30.73 2010-11-19 07:27:36.000 323 33352.66 296.96 2362.89 30.73 2010-11-19 07:27:37.000 323 33352.73 296.93 2362.88 30.73 2010-11-19 07:27:38.000 323 33352.64 296.93 2362.83 30.73 2010-11-19 07:27:39.000 323 33352.70 296.90 2362.83 30.73 2010-11-19 07:27:40.000 323 33352.63 296.95 2362.78 30.73 2010-11-19 07:27:41.000 323 33352.71 296.94 2362.87 30.73 2010-11-19 07:27:42.000 323 33352.69 296.90 2362.85 30.73 2010-11-19 07:27:43.000 323 33352.70 296.92 2362.83 30.73 2010-11-19 07:27:44.000 323 33352.73 296.98 2362.81 30.73 2010-11-19 07:27:45.000 323 33352.68 296.97 2362.88 30.73 2010-11-19 07:27:46.000 323 33352.81 297.02 2362.85 30.73 2010-11-19 07:27:47.000 323 33352.76 296.99 2362.79 30.73 2010-11-19 07:27:48.000 323 33352.73 297.00 2362.81 30.73 2010-11-19 07:27:49.000 323 33352.75 296.99 2362.81 30.73 2010-11-19 07:27:50.000 323 33352.74 296.95 2362.88 30.73 2010-11-19 07:27:51.000 323 33352.78 296.96 2362.96 30.73 2010-11-19 07:27:52.000 323 33352.77 296.94 2362.88 30.73 2010-11-19 07:27:53.000 323 33352.86 296.97 2362.81 30.73 2010-11-19 07:27:54.000 323 33352.88 296.92 2362.85 30.73 2010-11-19 07:27:55.000 323 33352.79 296.93 2362.80 30.73 2010-11-19 07:27:56.000 323 33352.82 296.95 2362.87 30.73 2010-11-19 07:27:57.000 323 33352.81 296.93 2362.84 30.73 2010-11-19 07:27:58.000 323 33352.92 296.92 2362.78 30.73 2010-11-19 07:27:59.000 323 33352.82 296.96 2362.83 30.73 2010-11-19 07:28:00.000 323 33352.83 296.93 2362.85 30.73 2010-11-19 07:28:01.000 323 33352.93 296.92 2362.79 30.73 2010-11-19 07:28:02.000 323 33352.93 296.89 2362.88 30.73 2010-11-19 07:28:03.000 323 33352.90 296.91 2362.85 30.73 2010-11-19 07:28:04.000 323 33353.02 296.93 2362.83 30.73 2010-11-19 07:28:05.000 323 33352.93 296.93 2362.87 30.73 2010-11-19 07:28:06.000 323 33352.96 296.92 2362.85 30.73 2010-11-19 07:28:07.000 323 33352.96 296.91 2362.82 30.73 2010-11-19 07:28:08.000 323 33353.05 296.88 2362.86 30.73 2010-11-19 07:28:09.000 323 33353.01 296.88 2362.82 30.73 2010-11-19 07:28:10.000 323 33352.98 296.83 2362.79 30.73 2010-11-19 07:28:11.000 323 33352.95 296.82 2362.76 30.73 2010-11-19 07:28:12.000 323 33353.09 296.85 2362.85 30.73 2010-11-19 07:28:13.000 323 33353.07 296.84 2362.85 30.73 2010-11-19 07:28:14.000 323 33353.07 296.81 2362.84 30.73 2010-11-19 07:28:15.000 323 33353.06 296.88 2362.87 30.73 2010-11-19 07:28:16.000 323 33353.23 296.80 2362.78 30.73 2010-11-19 07:28:17.000 323 33353.12 296.77 2362.82 30.73 2010-11-19 07:28:18.000 323 33353.05 296.81 2362.80 30.73 2010-11-19 07:28:19.000 323 33353.08 296.77 2362.76 30.73 2010-11-19 07:28:20.000 323 33353.16 296.71 2362.77 30.73 2010-11-19 07:28:21.000 323 33353.15 296.76 2362.69 30.73 2010-11-19 07:28:22.000 323 33353.18 296.71 2362.81 30.73 2010-11-19 07:28:23.000 323 33353.25 296.77 2362.72 30.73 2010-11-19 07:28:24.000 323 33353.23 296.69 2362.70 30.73 2010-11-19 07:28:25.000 323 33353.10 296.69 2362.66 30.73 2010-11-19 07:28:26.000 323 33353.18 296.75 2362.67 30.73 2010-11-19 07:28:27.000 323 33353.13 296.78 2362.78 30.73 2010-11-19 07:28:28.000 323 33353.13 296.72 2362.75 30.73 2010-11-19 07:28:29.000 323 33353.26 296.71 2362.65 30.73 2010-11-19 07:28:30.000 323 33353.26 296.70 2362.63 30.73 2010-11-19 07:28:31.000 323 33353.17 296.75 2362.64 30.73 2010-11-19 07:28:32.000 323 33353.21 296.83 2362.67 30.73 2010-11-19 07:28:33.000 323 33353.20 296.76 2362.72 30.73 2010-11-19 07:28:34.000 323 33353.21 296.84 2362.79 30.73 2010-11-19 07:28:35.000 323 33353.18 296.81 2362.56 30.73 2010-11-19 07:28:36.000 323 33353.28 296.81 2362.61 30.73 2010-11-19 07:28:37.000 323 33353.15 296.80 2362.68 30.73 2010-11-19 07:28:38.000 323 33353.23 296.79 2362.74 30.73 2010-11-19 07:28:39.000 323 33353.25 296.83 2362.61 30.73 2010-11-19 07:28:40.000 323 33353.23 296.80 2362.64 30.73 2010-11-19 07:28:41.000 323 33353.23 296.81 2362.58 30.73 2010-11-19 07:28:42.000 323 33353.15 296.83 2362.61 30.73 2010-11-19 07:28:43.000 323 33353.20 296.78 2362.62 30.73 2010-11-19 07:28:44.000 323 33353.14 296.81 2362.59 30.73 2010-11-19 07:28:45.000 323 33353.22 296.84 2362.60 30.73 2010-11-19 07:28:46.000 323 33353.30 296.78 2362.62 30.73 2010-11-19 07:28:47.000 323 33353.21 296.79 2362.65 30.73 2010-11-19 07:28:48.000 323 33353.23 296.80 2362.64 30.73 2010-11-19 07:28:49.000 323 33353.25 296.82 2362.60 30.73 2010-11-19 07:28:50.000 323 33353.21 296.80 2362.72 30.73 2010-11-19 07:28:51.000 323 33353.26 296.80 2362.69 30.73 2010-11-19 07:28:52.000 323 33353.22 296.77 2362.70 30.73 2010-11-19 07:28:53.000 323 33353.21 296.72 2362.64 30.73 2010-11-19 07:28:54.000 323 33353.36 296.76 2362.62 30.73 2010-11-19 07:28:55.000 323 33353.19 296.73 2362.61 30.73 2010-11-19 07:28:56.000 323 33353.35 296.73 2362.66 30.73 2010-11-19 07:28:57.000 323 33353.30 296.68 2362.70 30.73 2010-11-19 07:28:58.000 323 33353.28 296.71 2362.64 30.73 2010-11-19 07:28:59.000 323 33353.38 296.73 2362.75 30.73 2010-11-19 07:29:00.000 323 33353.35 296.76 2362.69 30.73 2010-11-19 07:29:01.000 323 33353.33 296.74 2362.64 30.73 2010-11-19 07:29:02.000 323 33353.32 296.71 2362.62 30.73 2010-11-19 07:29:03.000 323 33353.41 296.73 2362.76 30.73 2010-11-19 07:29:04.000 323 33353.38 296.75 2362.63 30.73 2010-11-19 07:29:05.000 323 33353.31 296.77 2362.74 30.73 2010-11-19 07:29:06.000 323 33353.38 296.74 2362.69 30.73 2010-11-19 07:29:07.000 323 33353.39 296.76 2362.67 30.73 2010-11-19 07:29:08.000 323 33353.41 296.74 2362.63 30.73 2010-11-19 07:29:09.000 323 33353.33 296.75 2362.59 30.73 2010-11-19 07:29:10.000 323 33353.33 296.76 2362.64 30.73 2010-11-19 07:29:11.000 323 33353.43 296.79 2362.64 30.73 2010-11-19 07:29:12.000 323 33353.37 296.81 2362.59 30.73 2010-11-19 07:29:13.000 323 33353.40 296.78 2362.52 30.73 2010-11-19 07:29:14.000 323 33353.45 296.83 2362.64 30.73 2010-11-19 07:29:15.000 323 33353.33 296.83 2362.64 30.73 2010-11-19 07:29:16.000 323 33353.40 296.79 2362.62 30.73 2010-11-19 07:29:17.000 323 33353.29 296.83 2362.60 30.73 2010-11-19 07:29:18.000 323 33353.41 296.86 2362.57 30.73 2010-11-19 07:29:19.000 323 33353.34 296.83 2362.64 30.73 2010-11-19 07:29:20.000 323 33353.41 296.83 2362.68 30.73 2010-11-19 07:29:21.000 323 33353.40 296.89 2362.66 30.73 2010-11-19 07:29:22.000 323 33353.39 296.88 2362.62 30.73 2010-11-19 07:29:23.000 323 33353.35 296.88 2362.62 30.73 2010-11-19 07:29:24.000 323 33353.39 296.86 2362.60 30.73 2010-11-19 07:29:25.000 323 33353.35 296.89 2362.60 30.73 2010-11-19 07:29:26.000 323 33353.33 296.87 2362.71 30.73 2010-11-19 07:29:27.000 323 33353.35 296.91 2362.63 30.73 2010-11-19 07:29:28.000 323 33353.24 296.88 2362.66 30.73 2010-11-19 07:29:29.000 323 33353.41 296.91 2362.63 30.73 2010-11-19 07:29:30.000 323 33353.43 296.86 2362.61 30.73 2010-11-19 07:29:31.000 323 33353.36 296.86 2362.63 30.73 2010-11-19 07:29:32.000 323 33353.36 296.92 2362.56 30.73 2010-11-19 07:29:33.000 323 33353.47 296.89 2362.67 30.73 2010-11-19 07:29:34.000 323 33353.31 296.89 2362.66 30.73 2010-11-19 07:29:35.000 323 33353.38 296.87 2362.61 30.73 2010-11-19 07:29:36.000 323 33353.44 296.87 2362.55 30.73 2010-11-19 07:29:37.000 323 33353.41 296.85 2362.56 30.73 2010-11-19 07:29:38.000 323 33353.37 296.88 2362.69 30.73 2010-11-19 07:29:39.000 323 33353.43 296.88 2362.70 30.73 2010-11-19 07:29:40.000 323 33353.39 296.86 2362.55 30.73 2010-11-19 07:29:41.000 323 33353.51 296.93 2362.70 30.73 2010-11-19 07:29:42.000 323 33353.42 296.88 2362.68 30.73 2010-11-19 07:29:43.000 323 33353.48 296.87 2362.62 30.73 2010-11-19 07:29:44.000 323 33353.49 296.90 2362.70 30.73 2010-11-19 07:29:45.000 323 33353.48 296.93 2362.68 30.73 2010-11-19 07:29:46.000 323 33353.48 296.92 2362.65 30.73 2010-11-19 07:29:47.000 323 33353.50 296.91 2362.69 30.73 2010-11-19 07:29:48.000 323 33353.53 296.92 2362.68 30.73 2010-11-19 07:29:49.000 323 33353.46 296.94 2362.69 30.73 2010-11-19 07:29:50.000 323 33353.55 296.91 2362.70 30.73 2010-11-19 07:29:51.000 323 33353.61 296.95 2362.75 30.73 2010-11-19 07:29:52.000 323 33353.61 296.90 2362.74 30.73 2010-11-19 07:29:53.000 323 33353.57 296.95 2362.70 30.73 2010-11-19 07:29:54.000 323 33353.71 296.88 2362.71 30.73 2010-11-19 07:29:55.000 323 33353.65 296.87 2362.71 30.73 2010-11-19 07:29:56.000 323 33353.73 296.95 2362.72 30.73 2010-11-19 07:29:57.000 323 33353.69 296.92 2362.64 30.73 2010-11-19 07:29:58.000 323 33353.72 296.91 2362.66 30.73 2010-11-19 07:29:59.000 323 33353.71 296.91 2362.66 30.73 2010-11-19 07:30:00.000 323 33353.75 296.86 2362.58 30.73 2010-11-19 07:30:01.000 323 33353.69 296.84 2362.61 30.73 2010-11-19 07:30:02.000 323 33353.76 296.88 2362.66 30.73 2010-11-19 07:30:03.000 323 33353.77 296.91 2362.59 30.73 2010-11-19 07:30:04.000 323 33353.65 296.83 2362.64 30.73 2010-11-19 07:30:05.000 323 33353.82 296.83 2362.58 30.73 2010-11-19 07:30:06.000 323 33353.83 296.86 2362.66 30.73 2010-11-19 07:30:07.000 323 33353.79 296.85 2362.59 30.73 2010-11-19 07:30:08.000 323 33353.73 296.87 2362.69 30.73 2010-11-19 07:30:09.000 323 33353.75 296.82 2362.59 30.73 2010-11-19 07:30:10.000 323 33353.78 296.82 2362.60 30.73 2010-11-19 07:30:11.000 323 33353.82 296.77 2362.59 30.73 2010-11-19 07:30:12.000 323 33353.82 296.81 2362.68 30.73 2010-11-19 07:30:13.000 323 33353.73 296.79 2362.63 30.72 2010-11-19 07:30:14.000 323 33353.90 296.78 2362.58 30.73 2010-11-19 07:30:15.000 323 33353.88 296.83 2362.57 30.72 2010-11-19 07:30:16.000 323 33353.89 296.80 2362.61 30.72 2010-11-19 07:30:17.000 323 33353.86 296.78 2362.61 30.73 2010-11-19 07:30:18.000 323 33353.97 296.80 2362.54 30.72 2010-11-19 07:30:19.000 323 33353.89 296.75 2362.56 30.72 2010-11-19 07:30:20.000 323 33353.95 296.76 2362.59 30.72 2010-11-19 07:30:21.000 323 33353.97 296.83 2362.56 30.72 2010-11-19 07:30:22.000 323 33353.95 296.74 2362.51 30.73 2010-11-19 07:30:23.000 323 33354.04 296.74 2362.53 30.72 2010-11-19 07:30:24.000 323 33354.04 296.72 2362.49 30.73 2010-11-19 07:30:25.000 323 33354.03 296.73 2362.47 30.72 2010-11-19 07:30:26.000 323 33354.11 296.70 2362.50 30.72 2010-11-19 07:30:27.000 323 33354.07 296.71 2362.41 30.72 2010-11-19 07:30:28.000 323 33354.06 296.67 2362.54 30.72 2010-11-19 07:30:29.000 323 33354.07 296.69 2362.47 30.73 2010-11-19 07:30:30.000 323 33354.17 296.69 2362.50 30.73 2010-11-19 07:30:31.000 323 33354.08 296.70 2362.53 30.73 2010-11-19 07:30:32.000 323 33354.17 296.67 2362.39 30.73 2010-11-19 07:30:33.000 323 33354.13 296.67 2362.49 30.73 2010-11-19 07:30:34.000 323 33354.11 296.68 2362.52 30.73 2010-11-19 07:30:35.000 323 33354.19 296.67 2362.48 30.73 2010-11-19 07:30:36.000 323 33354.14 296.64 2362.43 30.73 2010-11-19 07:30:37.000 323 33354.14 296.67 2362.43 30.72 2010-11-19 07:30:38.000 323 33354.16 296.69 2362.39 30.72 2010-11-19 07:30:39.000 323 33354.08 296.69 2362.44 30.72 2010-11-19 07:30:40.000 323 33354.18 296.70 2362.44 30.72 2010-11-19 07:30:41.000 323 33354.21 296.76 2362.36 30.72 2010-11-19 07:30:42.000 323 33354.06 296.73 2362.41 30.72 2010-11-19 07:30:43.000 323 33354.23 296.74 2362.39 30.72 2010-11-19 07:30:44.000 323 33354.14 296.75 2362.31 30.72 2010-11-19 07:30:45.000 323 33354.13 296.73 2362.43 30.72 2010-11-19 07:30:46.000 323 33354.16 296.76 2362.32 30.72 2010-11-19 07:30:47.000 323 33354.07 296.81 2362.43 30.72 2010-11-19 07:30:48.000 323 33354.08 296.74 2362.39 30.72 2010-11-19 07:30:49.000 323 33353.97 296.81 2362.43 30.72 2010-11-19 07:30:50.000 323 33354.04 296.82 2362.41 30.72 2010-11-19 07:30:51.000 323 33354.08 296.81 2362.39 30.72 2010-11-19 07:30:52.000 323 33354.05 296.81 2362.45 30.72 2010-11-19 07:30:53.000 323 33354.11 296.80 2362.47 30.72 2010-11-19 07:30:54.000 323 33354.04 296.77 2362.36 30.72 2010-11-19 07:30:55.000 323 33354.07 296.78 2362.40 30.72 2010-11-19 07:30:56.000 323 33354.07 296.79 2362.39 30.72 2010-11-19 07:30:57.000 323 33354.13 296.80 2362.36 30.72 2010-11-19 07:30:58.000 323 33354.11 296.80 2362.38 30.72 2010-11-19 07:30:59.000 323 33354.14 296.80 2362.51 30.72 2010-11-19 07:31:00.000 323 33354.06 296.83 2362.41 30.72 2010-11-19 07:31:01.000 323 33354.14 296.84 2362.41 30.72 2010-11-19 07:31:02.000 323 33354.05 296.80 2362.52 30.72 2010-11-19 07:31:03.000 323 33354.04 296.79 2362.51 30.72 2010-11-19 07:31:04.000 323 33354.10 296.82 2362.42 30.72 2010-11-19 07:31:05.000 323 33354.07 296.82 2362.53 30.72 2010-11-19 07:31:06.000 323 33354.11 296.85 2362.50 30.72 2010-11-19 07:31:07.000 323 33354.07 296.87 2362.49 30.72 2010-11-19 07:31:08.000 323 33354.03 296.85 2362.47 30.72 2010-11-19 07:31:09.000 323 33354.03 296.86 2362.46 30.72 2010-11-19 07:31:10.000 323 33354.04 296.82 2362.45 30.72 2010-11-19 07:31:11.000 323 33354.08 296.83 2362.53 30.72 2010-11-19 07:31:12.000 323 33353.97 296.87 2362.45 30.72 2010-11-19 07:31:13.000 323 33353.98 296.86 2362.51 30.72 2010-11-19 07:31:14.000 323 33354.02 296.85 2362.53 30.72 2010-11-19 07:31:15.000 323 33354.03 296.89 2362.48 30.72 2010-11-19 07:31:16.000 323 33353.98 296.85 2362.56 30.72 2010-11-19 07:31:17.000 323 33354.04 296.88 2362.54 30.72 2010-11-19 07:31:18.000 323 33353.91 296.84 2362.49 30.72 2010-11-19 07:31:19.000 323 33353.98 296.91 2362.52 30.72 2010-11-19 07:31:20.000 323 33354.00 296.85 2362.53 30.72 2010-11-19 07:31:21.000 323 33354.08 296.88 2362.46 30.72 2010-11-19 07:31:22.000 323 33354.03 296.90 2362.50 30.72 2010-11-19 07:31:23.000 323 33354.09 296.88 2362.54 30.72 2010-11-19 07:31:24.000 323 33354.06 296.90 2362.52 30.72 2010-11-19 07:31:25.000 323 33354.03 296.92 2362.48 30.72 2010-11-19 07:31:26.000 323 33354.06 296.88 2362.50 30.72 2010-11-19 07:31:27.000 323 33354.04 296.88 2362.52 30.72 2010-11-19 07:31:28.000 323 33354.06 296.89 2362.55 30.72 2010-11-19 07:31:29.000 323 33354.03 296.90 2362.58 30.72 2010-11-19 07:31:30.000 323 33354.04 296.93 2362.51 30.72 2010-11-19 07:31:31.000 323 33354.15 296.89 2362.57 30.72 2010-11-19 07:31:32.000 323 33354.07 296.90 2362.64 30.72 2010-11-19 07:31:33.000 323 33354.11 296.94 2362.55 30.72 2010-11-19 07:31:34.000 323 33354.05 296.93 2362.56 30.72 2010-11-19 07:31:35.000 323 33354.08 296.96 2362.57 30.72 2010-11-19 07:31:36.000 323 33354.05 296.97 2362.58 30.72 2010-11-19 07:31:37.000 323 33353.99 297.00 2362.54 30.72 2010-11-19 07:31:38.000 323 33354.02 296.99 2362.55 30.72 2010-11-19 07:31:39.000 323 33354.06 296.97 2362.51 30.72 2010-11-19 07:31:40.000 323 33354.04 297.00 2362.49 30.72 2010-11-19 07:31:41.000 323 33354.00 296.98 2362.54 30.72 2010-11-19 07:31:42.000 323 33354.04 297.05 2362.61 30.72 2010-11-19 07:31:43.000 323 33353.97 297.07 2362.60 30.72 2010-11-19 07:31:44.000 323 33354.00 297.03 2362.50 30.72 2010-11-19 07:31:45.000 323 33353.98 297.06 2362.62 30.72 2010-11-19 07:31:46.000 323 33354.01 297.03 2362.56 30.72 2010-11-19 07:31:47.000 323 33353.91 297.08 2362.58 30.72 2010-11-19 07:31:48.000 323 33354.12 297.08 2362.63 30.72 2010-11-19 07:31:49.000 323 33353.98 297.07 2362.57 30.72 2010-11-19 07:31:50.000 323 33353.94 297.05 2362.55 30.72 2010-11-19 07:31:51.000 323 33353.85 297.06 2362.60 30.72 2010-11-19 07:31:52.000 323 33354.03 297.09 2362.57 30.72 2010-11-19 07:31:53.000 323 33353.98 297.09 2362.60 30.72 2010-11-19 07:31:54.000 323 33353.91 297.08 2362.63 30.72 2010-11-19 07:31:55.000 323 33354.01 297.08 2362.62 30.72 2010-11-19 07:31:56.000 323 33353.93 297.08 2362.60 30.72 2010-11-19 07:31:57.000 323 33353.96 297.06 2362.57 30.72 2010-11-19 07:31:58.000 323 33353.95 297.10 2362.60 30.72 2010-11-19 07:31:59.000 323 33354.01 297.03 2362.61 30.72 2010-11-19 07:32:00.000 323 33354.08 297.07 2362.60 30.72 2010-11-19 07:32:01.000 323 33353.88 297.08 2362.74 30.72 2010-11-19 07:32:02.000 323 33353.91 297.08 2362.72 30.72 2010-11-19 07:32:03.000 323 33354.03 297.05 2362.66 30.72 2010-11-19 07:32:04.000 323 33354.01 297.11 2362.74 30.72 2010-11-19 07:32:05.000 323 33354.00 297.09 2362.66 30.72 2010-11-19 07:32:06.000 323 33353.95 297.06 2362.74 30.72 2010-11-19 07:32:07.000 323 33354.01 297.06 2362.71 30.72 2010-11-19 07:32:08.000 323 33354.03 297.06 2362.62 30.72 2010-11-19 07:32:09.000 323 33354.04 297.11 2362.66 30.72 2010-11-19 07:32:10.000 323 33354.13 297.10 2362.71 30.72 2010-11-19 07:32:11.000 323 33354.07 297.08 2362.70 30.72 2010-11-19 07:32:12.000 323 33354.10 297.10 2362.70 30.72 2010-11-19 07:32:13.000 323 33354.02 297.13 2362.64 30.72 2010-11-19 07:32:14.000 323 33354.15 297.12 2362.70 30.72 2010-11-19 07:32:15.000 323 33354.07 297.14 2362.64 30.72 2010-11-19 07:32:16.000 323 33354.19 297.16 2362.66 30.72 2010-11-19 07:32:17.000 323 33354.16 297.16 2362.73 30.72 2010-11-19 07:32:18.000 323 33354.18 297.18 2362.64 30.72 2010-11-19 07:32:19.000 323 33354.16 297.15 2362.59 30.72 2010-11-19 07:32:20.000 323 33354.13 297.18 2362.62 30.72 2010-11-19 07:32:21.000 323 33354.23 297.18 2362.67 30.72 2010-11-19 07:32:22.000 323 33354.13 297.18 2362.64 30.72 2010-11-19 07:32:23.000 323 33354.11 297.18 2362.62 30.72 2010-11-19 07:32:24.000 323 33354.18 297.18 2362.68 30.72 2010-11-19 07:32:25.000 323 33354.22 297.22 2362.74 30.72 2010-11-19 07:32:26.000 323 33354.17 297.22 2362.73 30.72 2010-11-19 07:32:27.000 323 33354.23 297.23 2362.70 30.72 2010-11-19 07:32:28.000 323 33354.15 297.25 2362.64 30.72 2010-11-19 07:32:29.000 323 33354.12 297.28 2362.66 30.72 2010-11-19 07:32:30.000 323 33354.21 297.24 2362.70 30.72 2010-11-19 07:32:31.000 323 33354.18 297.25 2362.57 30.72 2010-11-19 07:32:32.000 323 33354.18 297.23 2362.60 30.72 2010-11-19 07:32:33.000 323 33354.23 297.25 2362.62 30.72 2010-11-19 07:32:34.000 323 33354.18 297.30 2362.66 30.72 2010-11-19 07:32:35.000 323 33354.13 297.25 2362.67 30.72 2010-11-19 07:32:36.000 323 33354.24 297.28 2362.64 30.72 2010-11-19 07:32:37.000 323 33354.22 297.24 2362.67 30.72 2010-11-19 07:32:38.000 323 33354.16 297.24 2362.68 30.72 2010-11-19 07:32:39.000 323 33354.17 297.27 2362.68 30.72 2010-11-19 07:32:40.000 323 33354.24 297.23 2362.61 30.72 2010-11-19 07:32:41.000 323 33354.20 297.24 2362.64 30.72 2010-11-19 07:32:42.000 323 33354.29 297.21 2362.59 30.72 2010-11-19 07:32:43.000 323 33354.22 297.20 2362.68 30.72 2010-11-19 07:32:44.000 323 33354.17 297.21 2362.68 30.72 2010-11-19 07:32:45.000 323 33354.22 297.19 2362.64 30.72 2010-11-19 07:32:46.000 323 33354.23 297.22 2362.70 30.72 2010-11-19 07:32:47.000 323 33354.34 297.20 2362.59 30.72 2010-11-19 07:32:48.000 323 33354.23 297.20 2362.72 30.72 2010-11-19 07:32:49.000 323 33354.13 297.22 2362.69 30.72 2010-11-19 07:32:50.000 323 33354.20 297.20 2362.65 30.72 2010-11-19 07:32:51.000 323 33354.26 297.20 2362.68 30.72 2010-11-19 07:32:52.000 323 33354.26 297.22 2362.63 30.72 2010-11-19 07:32:53.000 323 33354.30 297.18 2362.71 30.72 2010-11-19 07:32:54.000 323 33354.21 297.25 2362.65 30.72 2010-11-19 07:32:55.000 323 33354.31 297.23 2362.69 30.72 2010-11-19 07:32:56.000 323 33354.26 297.21 2362.70 30.72 2010-11-19 07:32:57.000 323 33354.28 297.20 2362.66 30.72 2010-11-19 07:32:58.000 323 33354.31 297.25 2362.66 30.72 2010-11-19 07:32:59.000 323 33354.36 297.25 2362.69 30.72 2010-11-19 07:33:00.000 323 33354.16 297.26 2362.70 30.72 2010-11-19 07:33:01.000 323 33354.38 297.26 2362.68 30.72 2010-11-19 07:33:02.000 323 33354.24 297.26 2362.70 30.72 2010-11-19 07:33:03.000 323 33354.28 297.25 2362.64 30.72 2010-11-19 07:33:04.000 323 33354.37 297.25 2362.64 30.72 2010-11-19 07:33:05.000 323 33354.36 297.25 2362.67 30.72 2010-11-19 07:33:06.000 323 33354.38 297.25 2362.68 30.72 2010-11-19 07:33:07.000 323 33354.25 297.25 2362.66 30.72 2010-11-19 07:33:08.000 323 33354.25 297.27 2362.70 30.72 2010-11-19 07:33:09.000 323 33354.31 297.27 2362.70 30.72 2010-11-19 07:33:10.000 323 33354.33 297.26 2362.70 30.72 2010-11-19 07:33:11.000 323 33354.25 297.30 2362.68 30.72 2010-11-19 07:33:12.000 323 33354.27 297.23 2362.67 30.72 2010-11-19 07:33:13.000 323 33354.29 297.23 2362.68 30.72 2010-11-19 07:33:14.000 323 33354.33 297.21 2362.70 30.72 2010-11-19 07:33:15.000 323 33354.31 297.23 2362.63 30.72 2010-11-19 07:33:16.000 323 33354.29 297.24 2362.69 30.72 2010-11-19 07:33:17.000 323 33354.28 297.22 2362.69 30.72 2010-11-19 07:33:18.000 323 33354.33 297.25 2362.68 30.72 2010-11-19 07:33:19.000 323 33354.31 297.24 2362.64 30.72 2010-11-19 07:33:20.000 323 33354.29 297.23 2362.62 30.72 2010-11-19 07:33:21.000 323 33354.29 297.23 2362.65 30.72 2010-11-19 07:33:22.000 323 33354.29 297.22 2362.63 30.72 2010-11-19 07:33:23.000 323 33354.38 297.26 2362.62 30.72 2010-11-19 07:33:24.000 323 33354.31 297.20 2362.64 30.72 2010-11-19 07:33:25.000 323 33354.45 297.18 2362.66 30.72 2010-11-19 07:33:26.000 323 33354.33 297.19 2362.72 30.72 2010-11-19 07:33:27.000 323 33354.41 297.23 2362.55 30.72 2010-11-19 07:33:28.000 323 33354.43 297.16 2362.62 30.72 2010-11-19 07:33:29.000 323 33354.43 297.21 2362.63 30.72 2010-11-19 07:33:30.000 323 33354.36 297.19 2362.66 30.72 2010-11-19 07:33:31.000 323 33354.45 297.22 2362.72 30.72 2010-11-19 07:33:32.000 323 33354.35 297.19 2362.68 30.72 2010-11-19 07:33:33.000 323 33354.39 297.22 2362.70 30.72 2010-11-19 07:33:34.000 323 33354.35 297.22 2362.62 30.72 2010-11-19 07:33:35.000 323 33354.40 297.22 2362.68 30.72 2010-11-19 07:33:36.000 323 33354.46 297.26 2362.63 30.72 2010-11-19 07:33:37.000 323 33354.42 297.27 2362.70 30.72 2010-11-19 07:33:38.000 323 33354.38 297.27 2362.65 30.72 2010-11-19 07:33:39.000 323 33354.36 297.27 2362.60 30.72 2010-11-19 07:33:40.000 323 33354.41 297.29 2362.60 30.72 2010-11-19 07:33:41.000 323 33354.35 297.25 2362.68 30.72 2010-11-19 07:33:42.000 323 33354.37 297.29 2362.75 30.72 2010-11-19 07:33:43.000 323 33354.36 297.31 2362.64 30.72 2010-11-19 07:33:44.000 323 33354.40 297.31 2362.60 30.72 2010-11-19 07:33:45.000 323 33354.33 297.30 2362.74 30.72 2010-11-19 07:33:46.000 323 33354.41 297.29 2362.68 30.72 2010-11-19 07:33:47.000 323 33354.44 297.33 2362.65 30.72 2010-11-19 07:33:48.000 323 33354.30 297.34 2362.64 30.72 2010-11-19 07:33:49.000 323 33354.39 297.37 2362.72 30.72 2010-11-19 07:33:50.000 323 33354.41 297.35 2362.64 30.72 2010-11-19 07:33:51.000 323 33354.34 297.35 2362.62 30.72 2010-11-19 07:33:52.000 323 33354.41 297.39 2362.76 30.72 2010-11-19 07:33:53.000 323 33354.37 297.41 2362.66 30.72 2010-11-19 07:33:54.000 323 33354.39 297.42 2362.69 30.72 2010-11-19 07:33:55.000 323 33354.46 297.42 2362.68 30.72 2010-11-19 07:33:56.000 323 33354.40 297.40 2362.69 30.72 2010-11-19 07:33:57.000 323 33354.44 297.40 2362.66 30.72 2010-11-19 07:33:58.000 323 33354.43 297.41 2362.74 30.72 2010-11-19 07:33:59.000 323 33354.49 297.45 2362.69 30.72 2010-11-19 07:34:00.000 323 33354.35 297.45 2362.65 30.72 2010-11-19 07:34:01.000 323 33354.49 297.42 2362.77 30.72 2010-11-19 07:34:02.000 323 33354.44 297.39 2362.69 30.72 2010-11-19 07:34:03.000 323 33354.51 297.40 2362.64 30.72 2010-11-19 07:34:04.000 323 33354.47 297.39 2362.70 30.72 2010-11-19 07:34:05.000 323 33354.44 297.35 2362.66 30.72 2010-11-19 07:34:06.000 323 33354.56 297.41 2362.67 30.72 2010-11-19 07:34:07.000 323 33354.35 297.33 2362.71 30.72 2010-11-19 07:34:08.000 323 33354.50 297.37 2362.73 30.72 2010-11-19 07:34:09.000 323 33354.51 297.35 2362.72 30.72 2010-11-19 07:34:10.000 323 33354.60 297.33 2362.71 30.72 2010-11-19 07:34:11.000 323 33354.56 297.31 2362.69 30.72 2010-11-19 07:34:12.000 323 33354.57 297.36 2362.66 30.72 2010-11-19 07:34:13.000 323 33354.54 297.34 2362.75 30.72 2010-11-19 07:34:14.000 323 33354.56 297.31 2362.72 30.72 2010-11-19 07:34:15.000 323 33354.65 297.33 2362.66 30.72 2010-11-19 07:34:16.000 323 33354.64 297.37 2362.75 30.72 2010-11-19 07:34:17.000 323 33354.65 297.36 2362.71 30.72 2010-11-19 07:34:18.000 323 33354.61 297.37 2362.67 30.72 2010-11-19 07:34:19.000 323 33354.64 297.37 2362.78 30.72 2010-11-19 07:34:20.000 323 33354.71 297.36 2362.75 30.72 2010-11-19 07:34:21.000 323 33354.74 297.40 2362.75 30.72 2010-11-19 07:34:22.000 323 33354.74 297.46 2362.72 30.72 2010-11-19 07:34:23.000 323 33354.69 297.40 2362.69 30.72 2010-11-19 07:34:24.000 323 33354.63 297.39 2362.70 30.72 2010-11-19 07:34:25.000 323 33354.67 297.42 2362.69 30.72 2010-11-19 07:34:26.000 323 33354.60 297.39 2362.75 30.72 2010-11-19 07:34:27.000 323 33354.65 297.39 2362.66 30.72 2010-11-19 07:34:28.000 323 33354.64 297.42 2362.66 30.72 2010-11-19 07:34:29.000 323 33354.64 297.43 2362.70 30.72 2010-11-19 07:34:30.000 323 33354.62 297.40 2362.60 30.72 2010-11-19 07:34:31.000 323 33354.74 297.43 2362.62 30.72 2010-11-19 07:34:32.000 323 33354.68 297.41 2362.72 30.72 2010-11-19 07:34:33.000 323 33354.61 297.39 2362.53 30.72 2010-11-19 07:34:34.000 323 33354.60 297.41 2362.61 30.72 2010-11-19 07:34:35.000 323 33354.71 297.37 2362.64 30.72 2010-11-19 07:34:36.000 323 33354.70 297.38 2362.69 30.72 2010-11-19 07:34:37.000 323 33354.66 297.41 2362.67 30.72 2010-11-19 07:34:38.000 323 33354.76 297.39 2362.68 30.72 2010-11-19 07:34:39.000 323 33354.67 297.35 2362.57 30.72 2010-11-19 07:34:40.000 323 33354.68 297.33 2362.67 30.72 2010-11-19 07:34:41.000 323 33354.68 297.32 2362.63 30.72 2010-11-19 07:34:42.000 323 33354.75 297.30 2362.69 30.72 2010-11-19 07:34:43.000 323 33354.88 297.34 2362.65 30.72 2010-11-19 07:34:44.000 323 33354.66 297.34 2362.63 30.72 2010-11-19 07:34:45.000 323 33354.81 297.33 2362.62 30.72 2010-11-19 07:34:46.000 323 33354.77 297.33 2362.56 30.72 2010-11-19 07:34:47.000 323 33354.76 297.31 2362.58 30.72 2010-11-19 07:34:48.000 323 33354.72 297.32 2362.64 30.72 2010-11-19 07:34:49.000 323 33354.78 297.38 2362.60 30.72 2010-11-19 07:34:50.000 323 33354.76 297.35 2362.61 30.72 2010-11-19 07:34:51.000 323 33354.81 297.31 2362.59 30.72 2010-11-19 07:34:52.000 323 33354.72 297.34 2362.62 30.72 2010-11-19 07:34:53.000 323 33354.82 297.33 2362.66 30.72 2010-11-19 07:34:54.000 323 33354.74 297.41 2362.62 30.72 2010-11-19 07:34:55.000 323 33354.72 297.41 2362.61 30.72 2010-11-19 07:34:56.000 323 33354.71 297.43 2362.53 30.72 2010-11-19 07:34:57.000 323 33354.76 297.40 2362.65 30.72 2010-11-19 07:34:58.000 323 33354.72 297.42 2362.63 30.72 2010-11-19 07:34:59.000 323 33354.85 297.44 2362.68 30.72 2010-11-19 07:35:00.000 323 33354.75 297.47 2362.69 30.72 2010-11-19 07:35:01.000 323 33354.72 297.47 2362.63 30.72 2010-11-19 07:35:02.000 323 33354.74 297.44 2362.63 30.72 2010-11-19 07:35:03.000 323 33354.73 297.47 2362.64 30.72 2010-11-19 07:35:04.000 323 33354.74 297.53 2362.69 30.72 2010-11-19 07:35:05.000 323 33354.69 297.45 2362.68 30.72 2010-11-19 07:35:06.000 323 33354.68 297.53 2362.60 30.72 2010-11-19 07:35:07.000 323 33354.74 297.53 2362.65 30.72 2010-11-19 07:35:08.000 323 33354.71 297.50 2362.66 30.72 2010-11-19 07:35:09.000 323 33354.70 297.55 2362.68 30.72 2010-11-19 07:35:10.000 323 33354.72 297.52 2362.71 30.72 2010-11-19 07:35:11.000 323 33354.72 297.53 2362.64 30.72 2010-11-19 07:35:12.000 323 33354.67 297.52 2362.64 30.72 2010-11-19 07:35:13.000 323 33354.69 297.52 2362.76 30.72 2010-11-19 07:35:14.000 323 33354.68 297.52 2362.78 30.72 2010-11-19 07:35:15.000 323 33354.79 297.55 2362.59 30.72 2010-11-19 07:35:16.000 323 33354.79 297.57 2362.65 30.72 2010-11-19 07:35:17.000 323 33354.74 297.55 2362.71 30.72 2010-11-19 07:35:18.000 323 33354.74 297.54 2362.59 30.72 2010-11-19 07:35:19.000 323 33354.73 297.54 2362.62 30.72 2010-11-19 07:35:20.000 323 33354.75 297.57 2362.61 30.72 2010-11-19 07:35:21.000 323 33354.78 297.58 2362.72 30.72 2010-11-19 07:35:22.000 323 33354.77 297.58 2362.79 30.72 2010-11-19 07:35:23.000 323 33354.74 297.58 2362.75 30.72 2010-11-19 07:35:24.000 323 33354.77 297.58 2362.63 30.72 2010-11-19 07:35:25.000 323 33354.69 297.57 2362.70 30.72 2010-11-19 07:35:26.000 323 33354.74 297.55 2362.72 30.72 2010-11-19 07:35:27.000 323 33354.75 297.63 2362.76 30.72 2010-11-19 07:35:28.000 323 33354.72 297.58 2362.76 30.72 2010-11-19 07:35:29.000 323 33354.66 297.57 2362.77 30.72 2010-11-19 07:35:30.000 323 33354.68 297.58 2362.70 30.72 2010-11-19 07:35:31.000 323 33354.77 297.60 2362.69 30.72 2010-11-19 07:35:32.000 323 33354.78 297.58 2362.70 30.72 2010-11-19 07:35:33.000 323 33354.74 297.60 2362.69 30.72 2010-11-19 07:35:34.000 323 33354.74 297.59 2362.76 30.72 2010-11-19 07:35:35.000 323 33354.74 297.57 2362.76 30.72 2010-11-19 07:35:36.000 323 33354.73 297.56 2362.70 30.72 2010-11-19 07:35:37.000 323 33354.67 297.61 2362.72 30.72 2010-11-19 07:35:38.000 323 33354.66 297.61 2362.75 30.72 2010-11-19 07:35:39.000 323 33354.69 297.56 2362.75 30.72 2010-11-19 07:35:40.000 323 33354.72 297.59 2362.76 30.72 2010-11-19 07:35:41.000 323 33354.59 297.59 2362.70 30.72 2010-11-19 07:35:42.000 323 33354.72 297.55 2362.69 30.72 2010-11-19 07:35:43.000 323 33354.78 297.61 2362.70 30.72 2010-11-19 07:35:44.000 323 33354.72 297.56 2362.72 30.72 2010-11-19 07:35:45.000 323 33354.74 297.59 2362.67 30.72 2010-11-19 07:35:46.000 323 33354.77 297.61 2362.75 30.72 2010-11-19 07:35:47.000 323 33354.69 297.62 2362.67 30.72 2010-11-19 07:35:48.000 323 33354.65 297.59 2362.74 30.72 2010-11-19 07:35:49.000 323 33354.71 297.60 2362.72 30.72 2010-11-19 07:35:50.000 323 33354.73 297.60 2362.72 30.72 2010-11-19 07:35:51.000 323 33354.74 297.66 2362.70 30.72 2010-11-19 07:35:52.000 323 33354.75 297.65 2362.71 30.72 2010-11-19 07:35:53.000 323 33354.81 297.66 2362.72 30.72 2010-11-19 07:35:54.000 323 33354.72 297.63 2362.72 30.72 2010-11-19 07:35:55.000 323 33354.76 297.71 2362.66 30.72 2010-11-19 07:35:56.000 323 33354.75 297.72 2362.69 30.72 2010-11-19 07:35:57.000 323 33354.75 297.70 2362.71 30.72 2010-11-19 07:35:58.000 323 33354.75 297.67 2362.68 30.72 2010-11-19 07:35:59.000 323 33354.74 297.71 2362.70 30.72 2010-11-19 07:36:00.000 323 33354.78 297.74 2362.68 30.72 2010-11-19 07:36:01.000 323 33354.78 297.69 2362.70 30.72 2010-11-19 07:36:02.000 323 33354.77 297.70 2362.68 30.72 2010-11-19 07:36:03.000 323 33354.84 297.73 2362.67 30.72 2010-11-19 07:36:04.000 323 33354.81 297.71 2362.75 30.72 2010-11-19 07:36:05.000 323 33354.85 297.71 2362.72 30.72 2010-11-19 07:36:06.000 323 33354.91 297.71 2362.78 30.72 2010-11-19 07:36:07.000 323 33354.77 297.68 2362.74 30.72 2010-11-19 07:36:08.000 323 33354.80 297.67 2362.76 30.72 2010-11-19 07:36:09.000 323 33354.94 297.71 2362.75 30.72 2010-11-19 07:36:10.000 323 33354.91 297.69 2362.74 30.72 2010-11-19 07:36:11.000 323 33354.77 297.68 2362.78 30.72 2010-11-19 07:36:12.000 323 33354.94 297.74 2362.76 30.72 2010-11-19 07:36:13.000 323 33354.90 297.70 2362.68 30.72 2010-11-19 07:36:14.000 323 33354.80 297.71 2362.70 30.72 2010-11-19 07:36:15.000 323 33354.84 297.70 2362.70 30.72 2010-11-19 07:36:16.000 323 33354.83 297.69 2362.78 30.72 2010-11-19 07:36:17.000 323 33354.75 297.73 2362.70 30.72 2010-11-19 07:36:18.000 323 33354.88 297.75 2362.70 30.72 2010-11-19 07:36:19.000 323 33354.87 297.74 2362.70 30.72 2010-11-19 07:36:20.000 323 33354.79 297.79 2362.73 30.72 2010-11-19 07:36:21.000 323 33354.87 297.77 2362.74 30.72 2010-11-19 07:36:22.000 323 33354.84 297.77 2362.76 30.72 2010-11-19 07:36:23.000 323 33355.00 297.79 2362.74 30.72 2010-11-19 07:36:24.000 323 33354.75 297.85 2362.70 30.72 2010-11-19 07:36:25.000 323 33354.91 297.83 2362.74 30.72 2010-11-19 07:36:26.000 323 33354.79 297.85 2362.74 30.72 2010-11-19 07:36:27.000 323 33354.82 297.83 2362.75 30.72 2010-11-19 07:36:28.000 323 33354.78 297.87 2362.77 30.72 2010-11-19 07:36:29.000 323 33354.85 297.85 2362.75 30.72 2010-11-19 07:36:30.000 323 33354.77 297.88 2362.67 30.72 2010-11-19 07:36:31.000 323 33354.88 297.89 2362.73 30.72 2010-11-19 07:36:32.000 323 33354.80 297.85 2362.69 30.72 2010-11-19 07:36:33.000 323 33354.83 297.93 2362.73 30.72 2010-11-19 07:36:34.000 323 33354.84 297.94 2362.79 30.72 2010-11-19 07:36:35.000 323 33354.87 297.92 2362.72 30.72 2010-11-19 07:36:36.000 323 33354.88 297.91 2362.75 30.72 2010-11-19 07:36:37.000 323 33354.90 297.85 2362.72 30.72 2010-11-19 07:36:38.000 323 33354.86 297.85 2362.70 30.72 2010-11-19 07:36:39.000 323 33354.88 297.87 2362.80 30.72 2010-11-19 07:36:40.000 323 33354.93 297.87 2362.72 30.72 2010-11-19 07:36:41.000 323 33354.94 297.85 2362.79 30.72 2010-11-19 07:36:42.000 323 33354.97 297.81 2362.76 30.72 2010-11-19 07:36:43.000 323 33355.00 297.80 2362.76 30.72 2010-11-19 07:36:44.000 323 33355.04 297.80 2362.79 30.72 2010-11-19 07:36:45.000 323 33355.01 297.77 2362.84 30.72 2010-11-19 07:36:46.000 323 33355.02 297.80 2362.79 30.72 2010-11-19 07:36:47.000 323 33355.12 297.74 2362.84 30.72 2010-11-19 07:36:48.000 323 33355.18 297.74 2362.78 30.72 2010-11-19 07:36:49.000 323 33355.13 297.70 2362.73 30.72 2010-11-19 07:36:50.000 323 33355.11 297.69 2362.76 30.72 2010-11-19 07:36:51.000 323 33355.16 297.73 2362.82 30.72 2010-11-19 07:36:52.000 323 33355.20 297.69 2362.63 30.72 2010-11-19 07:36:53.000 323 33355.24 297.69 2362.78 30.72 2010-11-19 07:36:54.000 323 33355.16 297.64 2362.72 30.72 2010-11-19 07:36:55.000 323 33355.35 297.64 2362.74 30.72 2010-11-19 07:36:56.000 323 33355.26 297.66 2362.66 30.72 2010-11-19 07:36:57.000 323 33355.26 297.68 2362.76 30.72 2010-11-19 07:36:58.000 323 33355.31 297.63 2362.66 30.72 2010-11-19 07:36:59.000 323 33355.22 297.68 2362.66 30.72 2010-11-19 07:37:00.000 323 33355.32 297.66 2362.69 30.72 2010-11-19 07:37:01.000 323 33355.31 297.68 2362.68 30.72 2010-11-19 07:37:02.000 323 33355.40 297.66 2362.62 30.72 2010-11-19 07:37:03.000 323 33355.42 297.64 2362.64 30.72 2010-11-19 07:37:04.000 323 33355.40 297.61 2362.55 30.72 2010-11-19 07:37:05.000 323 33355.46 297.64 2362.57 30.72 2010-11-19 07:37:06.000 323 33355.31 297.64 2362.64 30.72 2010-11-19 07:37:07.000 323 33355.37 297.60 2362.59 30.72 2010-11-19 07:37:08.000 323 33355.34 297.63 2362.55 30.72 2010-11-19 07:37:09.000 323 33355.41 297.63 2362.54 30.72 2010-11-19 07:37:10.000 323 33355.37 297.65 2362.56 30.72 2010-11-19 07:37:11.000 323 33355.45 297.63 2362.62 30.72 2010-11-19 07:37:12.000 323 33355.34 297.65 2362.57 30.72 2010-11-19 07:37:13.000 323 33355.34 297.60 2362.50 30.72 2010-11-19 07:37:14.000 323 33355.43 297.60 2362.51 30.72 2010-11-19 07:37:15.000 323 33355.36 297.63 2362.52 30.72 2010-11-19 07:37:16.000 323 33355.41 297.58 2362.50 30.72 2010-11-19 07:37:17.000 323 33355.44 297.67 2362.50 30.72 2010-11-19 07:37:18.000 323 33355.51 297.62 2362.50 30.72 2010-11-19 07:37:19.000 323 33355.39 297.61 2362.57 30.72 2010-11-19 07:37:20.000 323 33355.37 297.56 2362.56 30.72 2010-11-19 07:37:21.000 323 33355.47 297.61 2362.45 30.72 2010-11-19 07:37:22.000 323 33355.47 297.60 2362.53 30.72 2010-11-19 07:37:23.000 323 33355.38 297.59 2362.45 30.72 2010-11-19 07:37:24.000 323 33355.55 297.59 2362.46 30.72 2010-11-19 07:37:25.000 323 33355.53 297.60 2362.50 30.72 2010-11-19 07:37:26.000 323 33355.53 297.55 2362.51 30.72 2010-11-19 07:37:27.000 323 33355.47 297.60 2362.48 30.72 2010-11-19 07:37:28.000 323 33355.51 297.60 2362.45 30.72 2010-11-19 07:37:29.000 323 33355.47 297.63 2362.50 30.72 2010-11-19 07:37:30.000 323 33355.51 297.64 2362.50 30.72 2010-11-19 07:37:31.000 323 33355.50 297.58 2362.45 30.72 2010-11-19 07:37:32.000 323 33355.50 297.57 2362.48 30.72 2010-11-19 07:37:33.000 323 33355.53 297.64 2362.50 30.72 2010-11-19 07:37:34.000 323 33355.56 297.62 2362.48 30.72 2010-11-19 07:37:35.000 323 33355.52 297.61 2362.54 30.72 2010-11-19 07:37:36.000 323 33355.61 297.59 2362.47 30.72 2010-11-19 07:37:37.000 323 33355.57 297.63 2362.49 30.72 2010-11-19 07:37:38.000 323 33355.49 297.65 2362.43 30.72 2010-11-19 07:37:39.000 323 33355.57 297.65 2362.41 30.72 2010-11-19 07:37:40.000 323 33355.58 297.65 2362.45 30.72 2010-11-19 07:37:41.000 323 33355.63 297.64 2362.49 30.72 2010-11-19 07:37:42.000 323 33355.56 297.71 2362.47 30.72 2010-11-19 07:37:43.000 323 33355.65 297.66 2362.46 30.72 2010-11-19 07:37:44.000 323 33355.65 297.68 2362.47 30.72 2010-11-19 07:37:45.000 323 33355.62 297.70 2362.43 30.72 2010-11-19 07:37:46.000 323 33355.60 297.79 2362.45 30.72 2010-11-19 07:37:47.000 323 33355.56 297.74 2362.46 30.72 2010-11-19 07:37:48.000 323 33355.58 297.75 2362.47 30.72 2010-11-19 07:37:49.000 323 33355.71 297.78 2362.46 30.72 2010-11-19 07:37:50.000 323 33355.68 297.77 2362.44 30.72 2010-11-19 07:37:51.000 323 33355.66 297.81 2362.49 30.72 2010-11-19 07:37:52.000 323 33355.67 297.76 2362.36 30.72 2010-11-19 07:37:53.000 323 33355.66 297.76 2362.48 30.72 2010-11-19 07:37:54.000 323 33355.68 297.77 2362.39 30.72 2010-11-19 07:37:55.000 323 33355.68 297.74 2362.45 30.72 2010-11-19 07:37:56.000 323 33355.68 297.74 2362.41 30.72 2010-11-19 07:37:57.000 323 33355.61 297.77 2362.39 30.72 2010-11-19 07:37:58.000 323 33355.72 297.75 2362.50 30.72 2010-11-19 07:37:59.000 323 33355.63 297.76 2362.43 30.72 2010-11-19 07:38:00.000 323 33355.72 297.69 2362.46 30.72 2010-11-19 07:38:01.000 323 33355.78 297.72 2362.47 30.72 2010-11-19 07:38:02.000 323 33355.73 297.69 2362.46 30.72 2010-11-19 07:38:03.000 323 33355.74 297.69 2362.42 30.72 2010-11-19 07:38:04.000 323 33355.78 297.69 2362.44 30.72 2010-11-19 07:38:05.000 323 33355.82 297.68 2362.37 30.72 2010-11-19 07:38:06.000 323 33355.86 297.67 2362.48 30.72 2010-11-19 07:38:07.000 323 33355.84 297.64 2362.47 30.72 2010-11-19 07:38:08.000 323 33355.79 297.62 2362.43 30.72 2010-11-19 07:38:09.000 323 33355.82 297.63 2362.41 30.72 2010-11-19 07:38:10.000 323 33355.91 297.58 2362.50 30.72 2010-11-19 07:38:11.000 323 33355.76 297.60 2362.36 30.72 2010-11-19 07:38:12.000 323 33355.89 297.59 2362.42 30.72 2010-11-19 07:38:13.000 323 33356.01 297.54 2362.32 30.72 2010-11-19 07:38:14.000 323 33355.92 297.55 2362.32 30.72 2010-11-19 07:38:15.000 323 33355.90 297.56 2362.36 30.72 2010-11-19 07:38:16.000 323 33355.96 297.54 2362.44 30.72 2010-11-19 07:38:17.000 323 33355.92 297.52 2362.44 30.72 2010-11-19 07:38:18.000 323 33355.95 297.57 2362.36 30.72 2010-11-19 07:38:19.000 323 33356.01 297.55 2362.34 30.72 2010-11-19 07:38:20.000 323 33356.02 297.55 2362.33 30.72 2010-11-19 07:38:21.000 323 33356.03 297.58 2362.35 30.72 2010-11-19 07:38:22.000 323 33356.09 297.60 2362.36 30.72 2010-11-19 07:38:23.000 323 33356.04 297.56 2362.29 30.72 2010-11-19 07:38:24.000 323 33355.99 297.56 2362.27 30.72 2010-11-19 07:38:25.000 323 33356.14 297.59 2362.29 30.72 2010-11-19 07:38:26.000 323 33356.05 297.59 2362.31 30.72 2010-11-19 07:38:27.000 323 33356.00 297.62 2362.29 30.72 2010-11-19 07:38:28.000 323 33356.04 297.58 2362.26 30.72 2010-11-19 07:38:29.000 323 33356.07 297.60 2362.32 30.72 2010-11-19 07:38:30.000 323 33356.11 297.64 2362.32 30.72 2010-11-19 07:38:31.000 323 33356.00 297.65 2362.31 30.72 2010-11-19 07:38:32.000 323 33356.00 297.62 2362.35 30.72 2010-11-19 07:38:33.000 323 33356.11 297.61 2362.32 30.72 2010-11-19 07:38:34.000 323 33356.06 297.67 2362.25 30.72 2010-11-19 07:38:35.000 323 33356.03 297.63 2362.34 30.72 2010-11-19 07:38:36.000 323 33356.15 297.67 2362.38 30.72 2010-11-19 07:38:37.000 323 33356.14 297.62 2362.26 30.72 2010-11-19 07:38:38.000 323 33356.12 297.63 2362.28 30.72 2010-11-19 07:38:39.000 323 33356.09 297.64 2362.28 30.72 2010-11-19 07:38:40.000 323 33356.15 297.60 2362.26 30.72 2010-11-19 07:38:41.000 323 33356.09 297.62 2362.25 30.72 2010-11-19 07:38:42.000 323 33356.07 297.65 2362.32 30.72 2010-11-19 07:38:43.000 323 33356.10 297.59 2362.28 30.72 2010-11-19 07:38:44.000 323 33356.09 297.59 2362.34 30.72 2010-11-19 07:38:45.000 323 33356.11 297.67 2362.28 30.72 2010-11-19 07:38:46.000 323 33356.12 297.64 2362.25 30.72 2010-11-19 07:38:47.000 323 33356.05 297.63 2362.26 30.72 2010-11-19 07:38:48.000 323 33356.14 297.63 2362.23 30.72 2010-11-19 07:38:49.000 323 33356.16 297.65 2362.25 30.72 2010-11-19 07:38:50.000 323 33356.07 297.63 2362.21 30.72 2010-11-19 07:38:51.000 323 33356.19 297.62 2362.19 30.72 2010-11-19 07:38:52.000 323 33356.19 297.65 2362.18 30.72 2010-11-19 07:38:53.000 323 33356.06 297.64 2362.24 30.72 2010-11-19 07:38:54.000 323 33356.15 297.67 2362.21 30.72 2010-11-19 07:38:55.000 323 33356.11 297.69 2362.23 30.72 2010-11-19 07:38:56.000 323 33356.06 297.69 2362.22 30.72 2010-11-19 07:38:57.000 323 33355.99 297.72 2362.28 30.72 2010-11-19 07:38:58.000 323 33356.03 297.76 2362.23 30.72 2010-11-19 07:38:59.000 323 33356.06 297.75 2362.28 30.72 2010-11-19 07:39:00.000 323 33356.03 297.79 2362.19 30.72 2010-11-19 07:39:01.000 323 33356.02 297.78 2362.26 30.72 2010-11-19 07:39:02.000 323 33355.93 297.74 2362.22 30.72 2010-11-19 07:39:03.000 323 33355.94 297.82 2362.27 30.72 2010-11-19 07:39:04.000 323 33356.02 297.81 2362.26 30.72 2010-11-19 07:39:05.000 323 33355.92 297.81 2362.26 30.72 2010-11-19 07:39:06.000 323 33355.97 297.82 2362.25 30.71 2010-11-19 07:39:07.000 323 33355.90 297.86 2362.31 30.72 2010-11-19 07:39:08.000 323 33356.03 297.88 2362.30 30.72 2010-11-19 07:39:09.000 323 33355.95 297.90 2362.26 30.72 2010-11-19 07:39:10.000 323 33355.94 297.89 2362.34 30.71 2010-11-19 07:39:11.000 323 33355.92 297.90 2362.32 30.72 2010-11-19 07:39:12.000 323 33355.88 297.86 2362.26 30.71 2010-11-19 07:39:13.000 323 33355.84 297.90 2362.31 30.71 2010-11-19 07:39:14.000 323 33355.84 297.91 2362.34 30.71 2010-11-19 07:39:15.000 323 33355.93 297.88 2362.36 30.71 2010-11-19 07:39:16.000 323 33355.86 297.89 2362.38 30.71 2010-11-19 07:39:17.000 323 33355.70 297.86 2362.34 30.72 2010-11-19 07:39:18.000 323 33355.93 297.92 2362.38 30.71 2010-11-19 07:39:19.000 323 33355.93 297.93 2362.36 30.71 2010-11-19 07:39:20.000 323 33355.86 297.90 2362.41 30.71 2010-11-19 07:39:21.000 323 33355.92 297.83 2362.45 30.71 2010-11-19 07:39:22.000 323 33355.88 297.88 2362.36 30.71 2010-11-19 07:39:23.000 323 33356.08 297.85 2362.28 30.71 2010-11-19 07:39:24.000 323 33355.91 297.86 2362.34 30.71 2010-11-19 07:39:25.000 323 33356.01 297.84 2362.44 30.71 2010-11-19 07:39:26.000 323 33355.95 297.81 2362.46 30.71 2010-11-19 07:39:27.000 323 33356.00 297.86 2362.39 30.71 2010-11-19 07:39:28.000 323 33355.93 297.83 2362.41 30.71 2010-11-19 07:39:29.000 323 33355.93 297.87 2362.43 30.71 2010-11-19 07:39:30.000 323 33355.97 297.82 2362.42 30.71 2010-11-19 07:39:31.000 323 33356.05 297.86 2362.49 30.71 2010-11-19 07:39:32.000 323 33355.94 297.88 2362.47 30.71 2010-11-19 07:39:33.000 323 33356.00 297.89 2362.42 30.71 2010-11-19 07:39:34.000 323 33355.97 297.90 2362.35 30.71 2010-11-19 07:39:35.000 323 33356.05 297.89 2362.44 30.71 2010-11-19 07:39:36.000 323 33355.94 297.88 2362.36 30.71 2010-11-19 07:39:37.000 323 33355.96 297.92 2362.41 30.71 2010-11-19 07:39:38.000 323 33355.87 297.90 2362.46 30.71 2010-11-19 07:39:39.000 323 33356.05 297.91 2362.47 30.71 2010-11-19 07:39:40.000 323 33355.89 297.93 2362.48 30.71 2010-11-19 07:39:41.000 323 33355.93 297.89 2362.44 30.71 2010-11-19 07:39:42.000 323 33355.99 297.88 2362.43 30.71 2010-11-19 07:39:43.000 323 33355.93 297.92 2362.32 30.71 2010-11-19 07:39:44.000 323 33356.06 297.94 2362.33 30.71 2010-11-19 07:39:45.000 323 33355.90 297.93 2362.50 30.71 2010-11-19 07:39:46.000 323 33355.92 297.96 2362.43 30.71 2010-11-19 07:39:47.000 323 33355.86 297.93 2362.50 30.71 2010-11-19 07:39:48.000 323 33355.93 297.93 2362.43 30.71 2010-11-19 07:39:49.000 323 33355.91 297.89 2362.44 30.71 2010-11-19 07:39:50.000 323 33355.84 297.93 2362.46 30.71 2010-11-19 07:39:51.000 323 33355.91 297.92 2362.48 30.71 2010-11-19 07:39:52.000 323 33355.87 297.96 2362.39 30.71 2010-11-19 07:39:53.000 323 33355.85 297.90 2362.46 30.71 2010-11-19 07:39:54.000 323 33355.87 297.95 2362.48 30.71 2010-11-19 07:39:55.000 323 33355.85 297.93 2362.43 30.71 2010-11-19 07:39:56.000 323 33355.83 297.91 2362.39 30.71 2010-11-19 07:39:57.000 323 33355.89 297.93 2362.51 30.71 2010-11-19 07:39:58.000 323 33355.78 297.93 2362.52 30.71 2010-11-19 07:39:59.000 323 33355.83 297.92 2362.44 30.71 2010-11-19 07:40:00.000 323 33355.80 297.98 2362.53 30.71 2010-11-19 07:40:01.000 323 33355.86 297.98 2362.50 30.71 2010-11-19 07:40:02.000 323 33355.81 297.95 2362.53 30.71 2010-11-19 07:40:03.000 323 33355.83 297.90 2362.51 30.71 2010-11-19 07:40:04.000 323 33355.85 297.95 2362.50 30.71 2010-11-19 07:40:05.000 323 33355.83 297.89 2362.43 30.71 2010-11-19 07:40:06.000 323 33355.80 297.92 2362.52 30.71 2010-11-19 07:40:07.000 323 33355.86 297.91 2362.54 30.71 2010-11-19 07:40:08.000 323 33355.88 297.90 2362.54 30.71 2010-11-19 07:40:09.000 323 33355.89 297.90 2362.52 30.71 2010-11-19 07:40:10.000 323 33355.92 297.87 2362.53 30.71 2010-11-19 07:40:11.000 323 33355.94 297.87 2362.53 30.71 2010-11-19 07:40:12.000 323 33355.90 297.89 2362.50 30.71 2010-11-19 07:40:13.000 323 33355.88 297.86 2362.47 30.71 2010-11-19 07:40:14.000 323 33355.86 297.84 2362.50 30.71 2010-11-19 07:40:15.000 323 33355.96 297.87 2362.51 30.71 2010-11-19 07:40:16.000 323 33355.97 297.90 2362.47 30.71 2010-11-19 07:40:17.000 323 33355.99 297.88 2362.47 30.71 2010-11-19 07:40:18.000 323 33356.09 297.88 2362.39 30.71 2010-11-19 07:40:19.000 323 33355.92 297.93 2362.51 30.71 2010-11-19 07:40:20.000 323 33355.94 297.92 2362.47 30.71 2010-11-19 07:40:21.000 323 33356.02 297.89 2362.43 30.71 2010-11-19 07:40:22.000 323 33355.99 297.89 2362.55 30.71 2010-11-19 07:40:23.000 323 33355.98 297.92 2362.56 30.71 2010-11-19 07:40:24.000 323 33355.96 297.96 2362.53 30.71 2010-11-19 07:40:25.000 323 33356.08 297.93 2362.39 30.71 2010-11-19 07:40:26.000 323 33355.92 297.94 2362.48 30.71 2010-11-19 07:40:27.000 323 33355.94 297.97 2362.50 30.71 2010-11-19 07:40:28.000 323 33355.94 297.96 2362.48 30.71 2010-11-19 07:40:29.000 323 33355.82 298.01 2362.47 30.71 2010-11-19 07:40:30.000 323 33355.93 298.02 2362.48 30.71 2010-11-19 07:40:31.000 323 33355.87 298.03 2362.42 30.71 2010-11-19 07:40:32.000 323 33355.87 298.04 2362.51 30.71 2010-11-19 07:40:33.000 323 33355.85 298.02 2362.43 30.71 2010-11-19 07:40:34.000 323 33355.85 298.02 2362.41 30.71 2010-11-19 07:40:35.000 323 33355.90 298.01 2362.41 30.71 2010-11-19 07:40:36.000 323 33355.88 298.04 2362.53 30.71 2010-11-19 07:40:37.000 323 33355.89 298.08 2362.50 30.71 2010-11-19 07:40:38.000 323 33355.77 298.05 2362.50 30.71 2010-11-19 07:40:39.000 323 33355.90 298.06 2362.53 30.71 2010-11-19 07:40:40.000 323 33355.80 298.06 2362.50 30.71 2010-11-19 07:40:41.000 323 33355.73 298.08 2362.47 30.71 2010-11-19 07:40:42.000 323 33355.86 298.06 2362.54 30.71 2010-11-19 07:40:43.000 323 33355.86 298.06 2362.54 30.71 2010-11-19 07:40:44.000 323 33355.83 298.06 2362.51 30.71 2010-11-19 07:40:45.000 323 33355.90 298.04 2362.60 30.71 2010-11-19 07:40:46.000 323 33355.89 298.01 2362.47 30.71 2010-11-19 07:40:47.000 323 33355.85 297.99 2362.56 30.71 2010-11-19 07:40:48.000 323 33355.86 297.99 2362.51 30.71 2010-11-19 07:40:49.000 323 33355.93 298.04 2362.53 30.71 2010-11-19 07:40:50.000 323 33355.82 297.98 2362.54 30.71 2010-11-19 07:40:51.000 323 33355.89 297.98 2362.47 30.71 2010-11-19 07:40:52.000 323 33355.92 298.00 2362.55 30.71 2010-11-19 07:40:53.000 323 33355.89 297.94 2362.48 30.71 2010-11-19 07:40:54.000 323 33355.96 297.93 2362.60 30.71 2010-11-19 07:40:55.000 323 33356.02 297.92 2362.53 30.71 2010-11-19 07:40:56.000 323 33355.97 297.92 2362.59 30.71 2010-11-19 07:40:57.000 323 33356.03 297.91 2362.62 30.71 2010-11-19 07:40:58.000 323 33356.03 297.92 2362.61 30.71 2010-11-19 07:40:59.000 323 33356.08 297.90 2362.45 30.71 2010-11-19 07:41:00.000 323 33356.01 297.90 2362.51 30.71 2010-11-19 07:41:01.000 323 33356.08 297.88 2362.53 30.71 2010-11-19 07:41:02.000 323 33356.00 297.87 2362.47 30.71 2010-11-19 07:41:03.000 323 33356.14 297.84 2362.43 30.71 2010-11-19 07:41:04.000 323 33356.14 297.85 2362.47 30.71 2010-11-19 07:41:05.000 323 33355.97 297.86 2362.47 30.71 2010-11-19 07:41:06.000 323 33356.16 297.87 2362.50 30.71 2010-11-19 07:41:07.000 323 33356.05 297.84 2362.49 30.71 2010-11-19 07:41:08.000 323 33356.08 297.85 2362.47 30.71 2010-11-19 07:41:09.000 323 33356.16 297.90 2362.44 30.71 2010-11-19 07:41:10.000 323 33356.12 297.92 2362.44 30.71 2010-11-19 07:41:11.000 323 33356.03 297.89 2362.45 30.71 2010-11-19 07:41:12.000 323 33356.19 297.95 2362.45 30.71 2010-11-19 07:41:13.000 323 33356.11 297.96 2362.40 30.71 2010-11-19 07:41:14.000 323 33356.09 297.92 2362.47 30.71 2010-11-19 07:41:15.000 323 33356.10 297.95 2362.50 30.71 2010-11-19 07:41:16.000 323 33356.14 297.97 2362.51 30.71 2010-11-19 07:41:17.000 323 33356.15 297.94 2362.47 30.71 2010-11-19 07:41:18.000 323 33356.21 297.88 2362.47 30.71 2010-11-19 07:41:19.000 323 33356.19 297.95 2362.41 30.71 2010-11-19 07:41:20.000 323 33356.09 297.93 2362.42 30.71 2010-11-19 07:41:21.000 323 33356.14 297.96 2362.44 30.71 2010-11-19 07:41:22.000 323 33356.17 297.93 2362.48 30.71 2010-11-19 07:41:23.000 323 33356.11 297.90 2362.39 30.71 2010-11-19 07:41:24.000 323 33356.17 297.92 2362.44 30.71 2010-11-19 07:41:25.000 323 33356.15 297.91 2362.39 30.71 2010-11-19 07:41:26.000 323 33356.08 297.88 2362.40 30.71 2010-11-19 07:41:27.000 323 33356.24 297.90 2362.48 30.71 2010-11-19 07:41:28.000 323 33356.17 297.93 2362.47 30.71 2010-11-19 07:41:29.000 323 33356.23 297.87 2362.43 30.71 2010-11-19 07:41:30.000 323 33356.15 297.82 2362.42 30.71 2010-11-19 07:41:31.000 323 33356.25 297.87 2362.42 30.71 2010-11-19 07:41:32.000 323 33356.19 297.88 2362.41 30.71 2010-11-19 07:41:33.000 323 33356.21 297.79 2362.36 30.71 2010-11-19 07:41:34.000 323 33356.27 297.81 2362.34 30.71 2010-11-19 07:41:35.000 323 33356.23 297.81 2362.42 30.71 2010-11-19 07:41:36.000 323 33356.27 297.78 2362.34 30.71 2010-11-19 07:41:37.000 323 33356.27 297.85 2362.36 30.71 2010-11-19 07:41:38.000 323 33356.15 297.82 2362.35 30.71 2010-11-19 07:41:39.000 323 33356.31 297.80 2362.45 30.71 2010-11-19 07:41:40.000 323 33356.27 297.84 2362.37 30.71 2010-11-19 07:41:41.000 323 33356.22 297.81 2362.36 30.71 2010-11-19 07:41:42.000 323 33356.25 297.79 2362.35 30.71 2010-11-19 07:41:43.000 323 33356.25 297.82 2362.28 30.71 2010-11-19 07:41:44.000 323 33356.15 297.80 2362.30 30.71 2010-11-19 07:41:45.000 323 33356.19 297.82 2362.32 30.71 2010-11-19 07:41:46.000 323 33356.25 297.87 2362.34 30.71 2010-11-19 07:41:47.000 323 33356.24 297.88 2362.39 30.71 2010-11-19 07:41:48.000 323 33356.28 297.88 2362.36 30.71 2010-11-19 07:41:49.000 323 33356.32 297.90 2362.37 30.71 2010-11-19 07:41:50.000 323 33356.35 297.90 2362.37 30.71 2010-11-19 07:41:51.000 323 33356.29 297.92 2362.27 30.71 2010-11-19 07:41:52.000 323 33356.32 297.92 2362.29 30.71 2010-11-19 07:41:53.000 323 33356.30 297.93 2362.31 30.71 2010-11-19 07:41:54.000 323 33356.31 297.95 2362.31 30.71 2010-11-19 07:41:55.000 323 33356.36 297.93 2362.24 30.71 2010-11-19 07:41:56.000 323 33356.32 297.94 2362.26 30.71 2010-11-19 07:41:57.000 323 33356.33 297.92 2362.29 30.71 2010-11-19 07:41:58.000 323 33356.28 297.99 2362.38 30.71 2010-11-19 07:41:59.000 323 33356.35 297.98 2362.27 30.71 2010-11-19 07:42:00.000 323 33356.42 297.96 2362.35 30.71 2010-11-19 07:42:01.000 323 33356.40 297.97 2362.33 30.71 2010-11-19 07:42:02.000 323 33356.33 297.97 2362.31 30.71 2010-11-19 07:42:03.000 323 33356.36 298.01 2362.28 30.71 2010-11-19 07:42:04.000 323 33356.39 298.00 2362.31 30.71 2010-11-19 07:42:05.000 323 33356.27 298.01 2362.32 30.71 2010-11-19 07:42:06.000 323 33356.34 297.99 2362.35 30.71 2010-11-19 07:42:07.000 323 33356.36 298.01 2362.38 30.71 2010-11-19 07:42:08.000 323 33356.34 297.98 2362.39 30.71 2010-11-19 07:42:09.000 323 33356.36 297.99 2362.34 30.71 2010-11-19 07:42:10.000 323 33356.31 298.05 2362.29 30.71 2010-11-19 07:42:11.000 323 33356.31 298.07 2362.26 30.71 2010-11-19 07:42:12.000 323 33356.34 298.03 2362.25 30.71 2010-11-19 07:42:13.000 323 33356.36 298.04 2362.36 30.71 2010-11-19 07:42:14.000 323 33356.29 298.02 2362.35 30.71 2010-11-19 07:42:15.000 323 33356.36 298.01 2362.43 30.71 2010-11-19 07:42:16.000 323 33356.31 298.08 2362.28 30.71 2010-11-19 07:42:17.000 323 33356.17 298.04 2362.35 30.71 2010-11-19 07:42:18.000 323 33356.27 298.02 2362.41 30.71 2010-11-19 07:42:19.000 323 33356.32 298.00 2362.34 30.71 2010-11-19 07:42:20.000 323 33356.27 297.98 2362.38 30.71 2010-11-19 07:42:21.000 323 33356.33 298.02 2362.46 30.71 2010-11-19 07:42:22.000 323 33356.33 298.03 2362.38 30.71 2010-11-19 07:42:23.000 323 33356.30 298.01 2362.27 30.71 2010-11-19 07:42:24.000 323 33356.34 297.99 2362.42 30.71 2010-11-19 07:42:25.000 323 33356.36 298.02 2362.36 30.71 2010-11-19 07:42:26.000 323 33356.39 298.00 2362.41 30.71 2010-11-19 07:42:27.000 323 33356.35 298.02 2362.34 30.71 2010-11-19 07:42:28.000 323 33356.36 297.95 2362.41 30.71 2010-11-19 07:42:29.000 323 33356.39 298.00 2362.38 30.71 2010-11-19 07:42:30.000 323 33356.55 297.96 2362.33 30.71 2010-11-19 07:42:31.000 323 33356.43 297.96 2362.44 30.71 2010-11-19 07:42:32.000 323 33356.41 297.95 2362.38 30.71 2010-11-19 07:42:33.000 323 33356.49 297.95 2362.36 30.71 2010-11-19 07:42:34.000 323 33356.59 297.95 2362.45 30.71 2010-11-19 07:42:35.000 323 33356.49 297.89 2362.47 30.71 2010-11-19 07:42:36.000 323 33356.54 297.91 2362.41 30.71 2010-11-19 07:42:37.000 323 33356.54 297.87 2362.32 30.71 2010-11-19 07:42:38.000 323 33356.50 297.86 2362.34 30.71 2010-11-19 07:42:39.000 323 33356.68 297.80 2362.41 30.71 2010-11-19 07:42:40.000 323 33356.65 297.81 2362.37 30.71 2010-11-19 07:42:41.000 323 33356.64 297.80 2362.31 30.71 2010-11-19 07:42:42.000 323 33356.71 297.80 2362.27 30.71 2010-11-19 07:42:43.000 323 33356.75 297.80 2362.22 30.71 2010-11-19 07:42:44.000 323 33356.78 297.79 2362.25 30.71 2010-11-19 07:42:45.000 323 33356.77 297.74 2362.25 30.71 2010-11-19 07:42:46.000 323 33356.84 297.68 2362.16 30.71 2010-11-19 07:42:47.000 323 33356.81 297.70 2362.21 30.71 2010-11-19 07:42:48.000 323 33356.90 297.75 2362.14 30.71 2010-11-19 07:42:49.000 323 33356.73 297.66 2362.22 30.71 2010-11-19 07:42:50.000 323 33356.77 297.69 2362.22 30.71 2010-11-19 07:42:51.000 323 33356.85 297.68 2362.20 30.71 2010-11-19 07:42:52.000 323 33356.89 297.70 2362.19 30.71 2010-11-19 07:42:53.000 323 33356.87 297.69 2362.07 30.71 2010-11-19 07:42:54.000 323 33356.83 297.66 2362.14 30.71 2010-11-19 07:42:55.000 323 33356.70 297.65 2362.19 30.71 2010-11-19 07:42:56.000 323 33356.83 297.64 2362.10 30.71 2010-11-19 07:42:57.000 323 33356.80 297.64 2362.04 30.71 2010-11-19 07:42:58.000 323 33356.82 297.65 2362.10 30.71 2010-11-19 07:42:59.000 323 33356.82 297.63 2362.13 30.71 2010-11-19 07:43:00.000 323 33356.90 297.65 2362.09 30.71 2010-11-19 07:43:01.000 323 33356.87 297.63 2362.03 30.71 2010-11-19 07:43:02.000 323 33356.79 297.61 2362.00 30.71 2010-11-19 07:43:03.000 323 33356.82 297.67 2362.05 30.71 2010-11-19 07:43:04.000 323 33356.90 297.62 2362.05 30.71 2010-11-19 07:43:05.000 323 33356.93 297.64 2361.99 30.71 2010-11-19 07:43:06.000 323 33356.90 297.64 2361.95 30.71 2010-11-19 07:43:07.000 323 33356.83 297.67 2362.14 30.71 2010-11-19 07:43:08.000 323 33356.85 297.65 2362.05 30.71 2010-11-19 07:43:09.000 323 33356.90 297.66 2362.01 30.71 2010-11-19 07:43:10.000 323 33356.98 297.68 2362.04 30.71 2010-11-19 07:43:11.000 323 33356.86 297.66 2362.01 30.71 2010-11-19 07:43:12.000 323 33356.72 297.73 2362.14 30.71 2010-11-19 07:43:13.000 323 33356.82 297.75 2362.11 30.71 2010-11-19 07:43:14.000 323 33356.87 297.76 2362.08 30.71 2010-11-19 07:43:15.000 323 33356.75 297.81 2362.01 30.71 2010-11-19 07:43:16.000 323 33356.75 297.86 2362.08 30.71 2010-11-19 07:43:17.000 323 33356.88 297.81 2361.97 30.71 2010-11-19 07:43:18.000 323 33356.72 297.88 2362.08 30.71 2010-11-19 07:43:19.000 323 33356.71 297.87 2361.98 30.71 2010-11-19 07:43:20.000 323 33356.65 297.90 2362.00 30.71 2010-11-19 07:43:21.000 323 33356.71 297.90 2362.10 30.71 2010-11-19 07:43:22.000 323 33356.71 297.90 2362.01 30.71 2010-11-19 07:43:23.000 323 33356.62 297.93 2362.10 30.71 2010-11-19 07:43:24.000 323 33356.67 297.95 2362.03 30.71 2010-11-19 07:43:25.000 323 33356.71 297.93 2362.07 30.71 2010-11-19 07:43:26.000 323 33356.71 297.92 2362.07 30.71 2010-11-19 07:43:27.000 323 33356.70 297.95 2362.14 30.71 2010-11-19 07:43:28.000 323 33356.72 297.95 2362.06 30.71 2010-11-19 07:43:29.000 323 33356.70 297.92 2362.13 30.71 2010-11-19 07:43:30.000 323 33356.77 297.95 2362.18 30.71 2010-11-19 07:43:31.000 323 33356.75 297.96 2362.17 30.71 2010-11-19 07:43:32.000 323 33356.78 297.93 2362.20 30.71 2010-11-19 07:43:33.000 323 33356.80 297.93 2362.16 30.71 2010-11-19 07:43:34.000 323 33356.79 297.93 2362.19 30.71 2010-11-19 07:43:35.000 323 33356.77 297.92 2362.14 30.71 2010-11-19 07:43:36.000 323 33356.92 297.90 2362.14 30.71 2010-11-19 07:43:37.000 323 33356.84 297.93 2362.19 30.71 2010-11-19 07:43:38.000 323 33356.81 297.90 2362.21 30.71 2010-11-19 07:43:39.000 323 33356.89 297.91 2362.31 30.71 2010-11-19 07:43:40.000 323 33356.86 297.95 2362.20 30.71 2010-11-19 07:43:41.000 323 33356.96 297.92 2362.24 30.71 2010-11-19 07:43:42.000 323 33356.99 297.93 2362.20 30.71 2010-11-19 07:43:43.000 323 33357.00 297.92 2362.20 30.71 2010-11-19 07:43:44.000 323 33357.00 297.92 2362.15 30.71 2010-11-19 07:43:45.000 323 33356.93 297.95 2362.19 30.71 2010-11-19 07:43:46.000 323 33356.98 297.96 2362.16 30.71 2010-11-19 07:43:47.000 323 33357.04 297.94 2362.23 30.71 2010-11-19 07:43:48.000 323 33356.94 297.98 2362.16 30.71 2010-11-19 07:43:49.000 323 33357.05 297.97 2362.14 30.71 2010-11-19 07:43:50.000 323 33356.93 297.96 2362.17 30.71 2010-11-19 07:43:51.000 323 33357.05 297.97 2362.04 30.71 2010-11-19 07:43:52.000 323 33357.00 297.96 2362.19 30.71 2010-11-19 07:43:53.000 323 33357.03 298.06 2362.11 30.71 2010-11-19 07:43:54.000 323 33357.08 297.98 2362.17 30.71 2010-11-19 07:43:55.000 323 33357.02 297.96 2362.11 30.71 2010-11-19 07:43:56.000 323 33357.03 297.93 2362.19 30.71 2010-11-19 07:43:57.000 323 33356.93 297.97 2362.22 30.71 2010-11-19 07:43:58.000 323 33356.94 297.93 2362.09 30.71 2010-11-19 07:43:59.000 323 33356.95 297.91 2362.18 30.71 2010-11-19 07:44:00.000 323 33356.87 297.92 2362.14 30.71 2010-11-19 07:44:01.000 323 33357.02 297.88 2362.10 30.71 2010-11-19 07:44:02.000 323 33356.94 297.88 2362.16 30.71 2010-11-19 07:44:03.000 323 33356.95 297.87 2362.19 30.71 2010-11-19 07:44:04.000 323 33356.93 297.84 2362.23 30.71 2010-11-19 07:44:05.000 323 33356.92 297.81 2362.16 30.71 2010-11-19 07:44:06.000 323 33357.02 297.85 2362.15 30.71 2010-11-19 07:44:07.000 323 33357.07 297.80 2362.22 30.71 2010-11-19 07:44:08.000 323 33357.00 297.80 2362.18 30.71 2010-11-19 07:44:09.000 323 33357.12 297.76 2362.09 30.71 2010-11-19 07:44:10.000 323 33357.08 297.71 2362.17 30.71 2010-11-19 07:44:11.000 323 33357.07 297.76 2362.10 30.71 2010-11-19 07:44:12.000 323 33357.10 297.74 2362.08 30.71 2010-11-19 07:44:13.000 323 33357.17 297.71 2362.03 30.71 2010-11-19 07:44:14.000 323 33357.08 297.67 2362.09 30.71 2010-11-19 07:44:15.000 323 33357.14 297.69 2362.02 30.71 2010-11-19 07:44:16.000 323 33357.12 297.68 2362.03 30.71 2010-11-19 07:44:17.000 323 33357.20 297.68 2362.03 30.71 2010-11-19 07:44:18.000 323 33357.14 297.60 2362.01 30.71 2010-11-19 07:44:19.000 323 33357.21 297.68 2362.03 30.71 2010-11-19 07:44:20.000 323 33357.20 297.67 2362.07 30.71 2010-11-19 07:44:21.000 323 33357.16 297.69 2362.05 30.71 2010-11-19 07:44:22.000 323 33357.18 297.71 2361.99 30.71 2010-11-19 07:44:23.000 323 33357.17 297.72 2362.01 30.71 2010-11-19 07:44:24.000 323 33357.11 297.70 2362.08 30.71 2010-11-19 07:44:25.000 323 33357.18 297.75 2362.04 30.71 2010-11-19 07:44:26.000 323 33356.99 297.74 2361.98 30.71 2010-11-19 07:44:27.000 323 33357.08 297.74 2361.98 30.71 2010-11-19 07:44:28.000 323 33357.09 297.79 2362.01 30.71 2010-11-19 07:44:29.000 323 33356.98 297.86 2361.97 30.71 2010-11-19 07:44:30.000 323 33357.06 297.92 2362.00 30.71 2010-11-19 07:44:31.000 323 33356.99 297.88 2362.05 30.71 2010-11-19 07:44:32.000 323 33357.04 297.96 2361.94 30.71 2010-11-19 07:44:33.000 323 33356.98 297.93 2362.00 30.71 2010-11-19 07:44:34.000 323 33356.98 297.91 2362.03 30.71 2010-11-19 07:44:35.000 323 33356.93 297.97 2362.01 30.71 2010-11-19 07:44:36.000 323 33356.96 297.95 2362.01 30.71 2010-11-19 07:44:37.000 323 33356.87 298.01 2362.05 30.71 2010-11-19 07:44:38.000 323 33356.96 298.05 2362.02 30.71 2010-11-19 07:44:39.000 323 33356.90 298.02 2362.00 30.71 2010-11-19 07:44:40.000 323 33356.92 298.05 2362.09 30.71 2010-11-19 07:44:41.000 323 33356.89 298.08 2362.06 30.71 2010-11-19 07:44:42.000 323 33356.84 298.07 2362.05 30.71 2010-11-19 07:44:43.000 323 33356.85 298.10 2362.03 30.71 2010-11-19 07:44:44.000 323 33356.86 298.09 2362.09 30.71 2010-11-19 07:44:45.000 323 33356.87 298.11 2362.11 30.71 2010-11-19 07:44:46.000 323 33356.82 298.10 2362.11 30.71 2010-11-19 07:44:47.000 323 33356.85 298.09 2362.16 30.71 2010-11-19 07:44:48.000 323 33356.83 298.11 2362.13 30.71 2010-11-19 07:44:49.000 323 33356.80 298.10 2362.13 30.71 2010-11-19 07:44:50.000 323 33356.84 298.13 2362.13 30.71 2010-11-19 07:44:51.000 323 33356.75 298.13 2362.11 30.71 2010-11-19 07:44:52.000 323 33356.79 298.12 2362.16 30.71 2010-11-19 07:44:53.000 323 33356.83 298.11 2362.19 30.71 2010-11-19 07:44:54.000 323 33356.83 298.14 2362.22 30.71 2010-11-19 07:44:55.000 323 33356.77 298.15 2362.18 30.71 2010-11-19 07:44:56.000 323 33356.84 298.09 2362.25 30.71 2010-11-19 07:44:57.000 323 33356.84 298.08 2362.26 30.71 2010-11-19 07:44:58.000 323 33356.77 298.11 2362.22 30.71 2010-11-19 07:44:59.000 323 33356.85 298.09 2362.31 30.71 2010-11-19 07:45:00.000 323 33356.83 298.09 2362.21 30.71 2010-11-19 07:45:01.000 323 33356.95 298.10 2362.26 30.71 2010-11-19 07:45:02.000 323 33356.90 298.05 2362.26 30.71 2010-11-19 07:45:03.000 323 33356.87 298.05 2362.22 30.71 2010-11-19 07:45:04.000 323 33356.92 298.06 2362.29 30.71 2010-11-19 07:45:05.000 323 33356.98 298.06 2362.25 30.71 2010-11-19 07:45:06.000 323 33356.92 298.07 2362.29 30.71 2010-11-19 07:45:07.000 323 33357.02 298.07 2362.22 30.71 2010-11-19 07:45:08.000 323 33357.07 298.09 2362.19 30.71 2010-11-19 07:45:09.000 323 33356.96 298.11 2362.18 30.71 2010-11-19 07:45:10.000 323 33357.03 298.10 2362.26 30.71 2010-11-19 07:45:11.000 323 33357.04 298.14 2362.22 30.71 2010-11-19 07:45:12.000 323 33357.03 298.14 2362.30 30.71 2010-11-19 07:45:13.000 323 33357.13 298.14 2362.18 30.71 2010-11-19 07:45:14.000 323 33356.96 298.12 2362.22 30.71 2010-11-19 07:45:15.000 323 33357.03 298.11 2362.19 30.71 2010-11-19 07:45:16.000 323 33357.06 298.18 2362.29 30.71 2010-11-19 07:45:17.000 323 33357.04 298.20 2362.25 30.71 2010-11-19 07:45:18.000 323 33357.02 298.19 2362.29 30.71 2010-11-19 07:45:19.000 323 33356.92 298.22 2362.29 30.71 2010-11-19 07:45:20.000 323 33357.04 298.22 2362.17 30.71 2010-11-19 07:45:21.000 323 33356.99 298.19 2362.17 30.71 2010-11-19 07:45:22.000 323 33357.02 298.26 2362.28 30.71 2010-11-19 07:45:23.000 323 33357.05 298.24 2362.23 30.71 2010-11-19 07:45:24.000 323 33356.93 298.24 2362.29 30.71 2010-11-19 07:45:25.000 323 33356.93 298.27 2362.25 30.71 2010-11-19 07:45:26.000 323 33357.07 298.24 2362.25 30.71 2010-11-19 07:45:27.000 323 33356.93 298.25 2362.27 30.71 2010-11-19 07:45:28.000 323 33356.90 298.25 2362.23 30.71 2010-11-19 07:45:29.000 323 33356.94 298.31 2362.26 30.71 2010-11-19 07:45:30.000 323 33356.87 298.28 2362.25 30.71 2010-11-19 07:45:31.000 323 33356.74 298.29 2362.22 30.71 2010-11-19 07:45:32.000 323 33356.92 298.33 2362.22 30.71 2010-11-19 07:45:33.000 323 33356.83 298.32 2362.23 30.71 2010-11-19 07:45:34.000 323 33356.84 298.32 2362.32 30.71 2010-11-19 07:45:35.000 323 33356.80 298.31 2362.31 30.71 2010-11-19 07:45:36.000 323 33356.87 298.33 2362.26 30.71 2010-11-19 07:45:37.000 323 33356.80 298.36 2362.17 30.71 2010-11-19 07:45:38.000 323 33356.84 298.36 2362.31 30.71 2010-11-19 07:45:39.000 323 33356.80 298.37 2362.30 30.71 2010-11-19 07:45:40.000 323 33356.83 298.35 2362.33 30.71 2010-11-19 07:45:41.000 323 33356.77 298.37 2362.32 30.71 2010-11-19 07:45:42.000 323 33356.77 298.36 2362.32 30.71 2010-11-19 07:45:43.000 323 33356.74 298.34 2362.45 30.71 2010-11-19 07:45:44.000 323 33356.80 298.35 2362.36 30.71 2010-11-19 07:45:45.000 323 33356.75 298.35 2362.42 30.71 2010-11-19 07:45:46.000 323 33356.79 298.39 2362.39 30.71 2010-11-19 07:45:47.000 323 33356.79 298.37 2362.43 30.71 2010-11-19 07:45:48.000 323 33356.65 298.37 2362.35 30.71 2010-11-19 07:45:49.000 323 33356.74 298.33 2362.39 30.71 2010-11-19 07:45:50.000 323 33356.71 298.34 2362.34 30.71 2010-11-19 07:45:51.000 323 33356.74 298.32 2362.39 30.71 2010-11-19 07:45:52.000 323 33356.75 298.34 2362.39 30.71 2010-11-19 07:45:53.000 323 33356.80 298.38 2362.39 30.71 2010-11-19 07:45:54.000 323 33356.89 298.34 2362.37 30.71 2010-11-19 07:45:55.000 323 33356.85 298.32 2362.42 30.71 2010-11-19 07:45:56.000 323 33356.84 298.34 2362.46 30.71 2010-11-19 07:45:57.000 323 33356.83 298.33 2362.42 30.71 2010-11-19 07:45:58.000 323 33356.91 298.35 2362.44 30.71 2010-11-19 07:45:59.000 323 33356.90 298.35 2362.41 30.71 2010-11-19 07:46:00.000 323 33356.86 298.32 2362.36 30.71 2010-11-19 07:46:01.000 323 33356.86 298.34 2362.42 30.71 2010-11-19 07:46:02.000 323 33356.90 298.33 2362.45 30.71 2010-11-19 07:46:03.000 323 33356.89 298.31 2362.43 30.71 2010-11-19 07:46:04.000 323 33356.93 298.28 2362.42 30.71 2010-11-19 07:46:05.000 323 33356.92 298.27 2362.39 30.71 2010-11-19 07:46:06.000 323 33356.81 298.35 2362.41 30.71 2010-11-19 07:46:07.000 323 33356.79 298.34 2362.42 30.71 2010-11-19 07:46:08.000 323 33356.87 298.32 2362.33 30.71 2010-11-19 07:46:09.000 323 33356.90 298.32 2362.38 30.71 2010-11-19 07:46:10.000 323 33356.99 298.30 2362.39 30.71 2010-11-19 07:46:11.000 323 33356.93 298.28 2362.35 30.71 2010-11-19 07:46:12.000 323 33357.04 298.30 2362.41 30.71 2010-11-19 07:46:13.000 323 33356.89 298.32 2362.39 30.71 2010-11-19 07:46:14.000 323 33356.93 298.30 2362.35 30.71 2010-11-19 07:46:15.000 323 33356.93 298.31 2362.47 30.71 2010-11-19 07:46:16.000 323 33356.98 298.30 2362.38 30.71 2010-11-19 07:46:17.000 323 33356.84 298.30 2362.36 30.71 2010-11-19 07:46:18.000 323 33356.83 298.33 2362.34 30.71 2010-11-19 07:46:19.000 323 33357.04 298.32 2362.32 30.71 2010-11-19 07:46:20.000 323 33356.86 298.30 2362.35 30.71 2010-11-19 07:46:21.000 323 33356.89 298.33 2362.34 30.71 2010-11-19 07:46:22.000 323 33356.99 298.38 2362.36 30.71 2010-11-19 07:46:23.000 323 33356.91 298.38 2362.31 30.71 2010-11-19 07:46:24.000 323 33356.90 298.35 2362.42 30.71 2010-11-19 07:46:25.000 323 33356.92 298.37 2362.39 30.71 2010-11-19 07:46:26.000 323 33356.94 298.38 2362.33 30.71 2010-11-19 07:46:27.000 323 33356.91 298.37 2362.39 30.71 2010-11-19 07:46:28.000 323 33356.79 298.37 2362.37 30.71 2010-11-19 07:46:29.000 323 33356.85 298.40 2362.40 30.71 2010-11-19 07:46:30.000 323 33356.79 298.40 2362.32 30.71 2010-11-19 07:46:31.000 323 33356.87 298.45 2362.39 30.71 2010-11-19 07:46:32.000 323 33356.79 298.45 2362.35 30.71 2010-11-19 07:46:33.000 323 33356.83 298.45 2362.43 30.71 2010-11-19 07:46:34.000 323 33356.75 298.43 2362.45 30.71 2010-11-19 07:46:35.000 323 33356.79 298.50 2362.36 30.71 2010-11-19 07:46:36.000 323 33356.79 298.48 2362.42 30.71 2010-11-19 07:46:37.000 323 33356.72 298.43 2362.34 30.71 2010-11-19 07:46:38.000 323 33356.64 298.50 2362.40 30.71 2010-11-19 07:46:39.000 323 33356.75 298.47 2362.43 30.71 2010-11-19 07:46:40.000 323 33356.79 298.54 2362.40 30.71 2010-11-19 07:46:41.000 323 33356.71 298.52 2362.47 30.71 2010-11-19 07:46:42.000 323 33356.72 298.54 2362.44 30.71 2010-11-19 07:46:43.000 323 33356.68 298.54 2362.45 30.71 2010-11-19 07:46:44.000 323 33356.77 298.57 2362.45 30.71 2010-11-19 07:46:45.000 323 33356.74 298.54 2362.48 30.71 2010-11-19 07:46:46.000 323 33356.79 298.55 2362.49 30.71 2010-11-19 07:46:47.000 323 33356.80 298.56 2362.52 30.71 2010-11-19 07:46:48.000 323 33356.82 298.63 2362.52 30.71 2010-11-19 07:46:49.000 323 33356.65 298.61 2362.43 30.71 2010-11-19 07:46:50.000 323 33356.81 298.61 2362.50 30.71 2010-11-19 07:46:51.000 323 33356.75 298.58 2362.43 30.71 2010-11-19 07:46:52.000 323 33356.69 298.63 2362.56 30.71 2010-11-19 07:46:53.000 323 33356.80 298.64 2362.47 30.71 2010-11-19 07:46:54.000 323 33356.76 298.60 2362.52 30.71 2010-11-19 07:46:55.000 323 33356.77 298.69 2362.50 30.71 2010-11-19 07:46:56.000 323 33356.81 298.68 2362.53 30.71 2010-11-19 07:46:57.000 323 33356.80 298.69 2362.47 30.71 2010-11-19 07:46:58.000 323 33356.84 298.67 2362.50 30.71 2010-11-19 07:46:59.000 323 33356.84 298.70 2362.61 30.71 2010-11-19 07:47:00.000 323 33356.86 298.69 2362.49 30.71 2010-11-19 07:47:01.000 323 33356.82 298.66 2362.56 30.71 2010-11-19 07:47:02.000 323 33356.83 298.69 2362.46 30.71 2010-11-19 07:47:03.000 323 33356.83 298.68 2362.50 30.71 2010-11-19 07:47:04.000 323 33356.83 298.65 2362.54 30.71 2010-11-19 07:47:05.000 323 33356.92 298.63 2362.53 30.71 2010-11-19 07:47:06.000 323 33356.80 298.67 2362.53 30.71 2010-11-19 07:47:07.000 323 33356.84 298.62 2362.62 30.71 2010-11-19 07:47:08.000 323 33356.90 298.61 2362.45 30.71 2010-11-19 07:47:09.000 323 33356.92 298.61 2362.52 30.71 2010-11-19 07:47:10.000 323 33357.00 298.67 2362.54 30.71 2010-11-19 07:47:11.000 323 33356.90 298.61 2362.56 30.71 2010-11-19 07:47:12.000 323 33356.93 298.60 2362.51 30.71 2010-11-19 07:47:13.000 323 33356.93 298.63 2362.53 30.71 2010-11-19 07:47:14.000 323 33356.97 298.58 2362.53 30.71 2010-11-19 07:47:15.000 323 33356.97 298.57 2362.52 30.71 2010-11-19 07:47:16.000 323 33356.95 298.55 2362.44 30.71 2010-11-19 07:47:17.000 323 33356.96 298.63 2362.48 30.71 2010-11-19 07:47:18.000 323 33356.98 298.64 2362.50 30.71 2010-11-19 07:47:19.000 323 33356.97 298.57 2362.47 30.71 2010-11-19 07:47:20.000 323 33356.98 298.65 2362.50 30.71 2010-11-19 07:47:21.000 323 33356.93 298.63 2362.48 30.71 2010-11-19 07:47:22.000 323 33356.95 298.65 2362.48 30.71 2010-11-19 07:47:23.000 323 33356.97 298.64 2362.52 30.71 2010-11-19 07:47:24.000 323 33356.95 298.61 2362.56 30.71 2010-11-19 07:47:25.000 323 33357.00 298.61 2362.56 30.71 2010-11-19 07:47:26.000 323 33357.02 298.65 2362.50 30.71 2010-11-19 07:47:27.000 323 33356.97 298.62 2362.49 30.71 2010-11-19 07:47:28.000 323 33356.98 298.62 2362.48 30.71 2010-11-19 07:47:29.000 323 33356.97 298.66 2362.45 30.71 2010-11-19 07:47:30.000 323 33356.98 298.66 2362.48 30.71 2010-11-19 07:47:31.000 323 33356.98 298.62 2362.51 30.71 2010-11-19 07:47:32.000 323 33357.01 298.62 2362.49 30.71 2010-11-19 07:47:33.000 323 33357.00 298.61 2362.47 30.71 2010-11-19 07:47:34.000 323 33356.96 298.62 2362.48 30.71 2010-11-19 07:47:35.000 323 33357.10 298.62 2362.53 30.71 2010-11-19 07:47:36.000 323 33357.05 298.61 2362.38 30.71 2010-11-19 07:47:37.000 323 33357.03 298.61 2362.51 30.71 2010-11-19 07:47:38.000 323 33357.09 298.66 2362.45 30.71 2010-11-19 07:47:39.000 323 33357.14 298.63 2362.45 30.71 2010-11-19 07:47:40.000 323 33357.08 298.66 2362.44 30.71 2010-11-19 07:47:41.000 323 33357.11 298.61 2362.39 30.71 2010-11-19 07:47:42.000 323 33357.10 298.61 2362.44 30.71 2010-11-19 07:47:43.000 323 33357.16 298.60 2362.47 30.71 2010-11-19 07:47:44.000 323 33357.03 298.60 2362.47 30.71 2010-11-19 07:47:45.000 323 33357.08 298.58 2362.45 30.71 2010-11-19 07:47:46.000 323 33357.08 298.63 2362.42 30.71 2010-11-19 07:47:47.000 323 33357.15 298.62 2362.46 30.71 2010-11-19 07:47:48.000 323 33357.12 298.65 2362.36 30.71 2010-11-19 07:47:49.000 323 33357.04 298.69 2362.44 30.71 2010-11-19 07:47:50.000 323 33357.13 298.67 2362.48 30.71 2010-11-19 07:47:51.000 323 33357.10 298.63 2362.51 30.71 2010-11-19 07:47:52.000 323 33357.13 298.65 2362.37 30.71 2010-11-19 07:47:53.000 323 33357.12 298.69 2362.50 30.71 2010-11-19 07:47:54.000 323 33357.14 298.67 2362.47 30.71 2010-11-19 07:47:55.000 323 33357.17 298.69 2362.42 30.71 2010-11-19 07:47:56.000 323 33357.11 298.70 2362.41 30.71 2010-11-19 07:47:57.000 323 33357.17 298.69 2362.37 30.71 2010-11-19 07:47:58.000 323 33357.15 298.71 2362.39 30.71 2010-11-19 07:47:59.000 323 33357.04 298.74 2362.40 30.71 2010-11-19 07:48:00.000 323 33357.18 298.70 2362.43 30.71 2010-11-19 07:48:01.000 323 33357.06 298.76 2362.50 30.71 2010-11-19 07:48:02.000 323 33357.20 298.73 2362.38 30.71 2010-11-19 07:48:03.000 323 33357.11 298.73 2362.38 30.71 2010-11-19 07:48:04.000 323 33357.13 298.77 2362.41 30.71 2010-11-19 07:48:05.000 323 33357.03 298.75 2362.44 30.71 2010-11-19 07:48:06.000 323 33357.18 298.74 2362.45 30.71 2010-11-19 07:48:07.000 323 33357.08 298.74 2362.37 30.71 2010-11-19 07:48:08.000 323 33357.14 298.70 2362.44 30.71 2010-11-19 07:48:09.000 323 33357.10 298.71 2362.41 30.71 2010-11-19 07:48:10.000 323 33357.12 298.76 2362.46 30.71 2010-11-19 07:48:11.000 323 33357.16 298.73 2362.43 30.71 2010-11-19 07:48:12.000 323 33357.08 298.73 2362.48 30.71 2010-11-19 07:48:13.000 323 33357.08 298.72 2362.36 30.71 2010-11-19 07:48:14.000 323 33357.14 298.71 2362.44 30.70 2010-11-19 07:48:15.000 323 33357.11 298.70 2362.45 30.70 2010-11-19 07:48:16.000 323 33357.16 298.71 2362.36 30.70 2010-11-19 07:48:17.000 323 33357.15 298.75 2362.40 30.71 2010-11-19 07:48:18.000 323 33357.15 298.75 2362.39 30.71 2010-11-19 07:48:19.000 323 33357.15 298.71 2362.48 30.71 2010-11-19 07:48:20.000 323 33357.21 298.72 2362.50 30.71 2010-11-19 07:48:21.000 323 33357.21 298.75 2362.48 30.70 2010-11-19 07:48:22.000 323 33357.14 298.75 2362.38 30.70 2010-11-19 07:48:23.000 323 33357.21 298.74 2362.43 30.70 2010-11-19 07:48:24.000 323 33357.20 298.73 2362.48 30.70 2010-11-19 07:48:25.000 323 33357.30 298.74 2362.38 30.70 2010-11-19 07:48:26.000 323 33357.22 298.75 2362.41 30.70 2010-11-19 07:48:27.000 323 33357.18 298.69 2362.44 30.70 2010-11-19 07:48:28.000 323 33357.29 298.74 2362.38 30.70 2010-11-19 07:48:29.000 323 33357.26 298.70 2362.46 30.70 2010-11-19 07:48:30.000 323 33357.14 298.75 2362.43 30.70 2010-11-19 07:48:31.000 323 33357.27 298.75 2362.41 30.70 2010-11-19 07:48:32.000 323 33357.27 298.75 2362.42 30.70 2010-11-19 07:48:33.000 323 33357.23 298.76 2362.41 30.70 2010-11-19 07:48:34.000 323 33357.31 298.77 2362.43 30.70 2010-11-19 07:48:35.000 323 33357.26 298.76 2362.43 30.70 2010-11-19 07:48:36.000 323 33357.29 298.78 2362.49 30.70 2010-11-19 07:48:37.000 323 33357.33 298.78 2362.45 30.70 2010-11-19 07:48:38.000 323 33357.32 298.80 2362.45 30.70 2010-11-19 07:48:39.000 323 33357.24 298.78 2362.41 30.70 2010-11-19 07:48:40.000 323 33357.32 298.76 2362.43 30.70 2010-11-19 07:48:41.000 323 33357.36 298.75 2362.37 30.70 2010-11-19 07:48:42.000 323 33357.34 298.73 2362.38 30.70 2010-11-19 07:48:43.000 323 33357.32 298.75 2362.34 30.70 2010-11-19 07:48:44.000 323 33357.39 298.75 2362.34 30.70 2010-11-19 07:48:45.000 323 33357.40 298.73 2362.32 30.70 2010-11-19 07:48:46.000 323 33357.35 298.73 2362.39 30.70 2010-11-19 07:48:47.000 323 33357.35 298.79 2362.36 30.70 2010-11-19 07:48:48.000 323 33357.37 298.76 2362.42 30.70 2010-11-19 07:48:49.000 323 33357.46 298.77 2362.29 30.70 2010-11-19 07:48:50.000 323 33357.43 298.76 2362.47 30.70 2010-11-19 07:48:51.000 323 33357.38 298.76 2362.45 30.70 2010-11-19 07:48:52.000 323 33357.37 298.79 2362.45 30.70 2010-11-19 07:48:53.000 323 33357.47 298.77 2362.32 30.70 2010-11-19 07:48:54.000 323 33357.26 298.75 2362.41 30.70 2010-11-19 07:48:55.000 323 33357.40 298.78 2362.38 30.70 2010-11-19 07:48:56.000 323 33357.45 298.79 2362.34 30.70 2010-11-19 07:48:57.000 323 33357.36 298.78 2362.34 30.70 2010-11-19 07:48:58.000 323 33357.34 298.79 2362.36 30.70 2010-11-19 07:48:59.000 323 33357.42 298.82 2362.39 30.70 2010-11-19 07:49:00.000 323 33357.36 298.81 2362.26 30.70 2010-11-19 07:49:01.000 323 33357.33 298.82 2362.34 30.70 2010-11-19 07:49:02.000 323 33357.46 298.82 2362.34 30.70 2010-11-19 07:49:03.000 323 33357.42 298.86 2362.29 30.70 2010-11-19 07:49:04.000 323 33357.35 298.86 2362.37 30.70 2010-11-19 07:49:05.000 323 33357.39 298.86 2362.28 30.70 2010-11-19 07:49:06.000 323 33357.35 298.85 2362.34 30.70 2010-11-19 07:49:07.000 323 33357.40 298.96 2362.28 30.70 2010-11-19 07:49:08.000 323 33357.36 298.92 2362.30 30.70 2010-11-19 07:49:09.000 323 33357.41 298.91 2362.38 30.70 2010-11-19 07:49:10.000 323 33357.40 298.91 2362.33 30.70 2010-11-19 07:49:11.000 323 33357.42 298.94 2362.37 30.70 2010-11-19 07:49:12.000 323 33357.39 298.99 2362.38 30.70 2010-11-19 07:49:13.000 323 33357.45 298.95 2362.35 30.70 2010-11-19 07:49:14.000 323 33357.39 298.97 2362.31 30.70 2010-11-19 07:49:15.000 323 33357.35 298.98 2362.35 30.70 2010-11-19 07:49:16.000 323 33357.40 299.03 2362.34 30.70 2010-11-19 07:49:17.000 323 33357.45 299.05 2362.35 30.70 2010-11-19 07:49:18.000 323 33357.27 299.03 2362.38 30.70 2010-11-19 07:49:19.000 323 33357.31 299.05 2362.36 30.70 2010-11-19 07:49:20.000 323 33357.40 299.10 2362.39 30.70 2010-11-19 07:49:21.000 323 33357.34 299.09 2362.34 30.70 2010-11-19 07:49:22.000 323 33357.30 299.12 2362.46 30.70 2010-11-19 07:49:23.000 323 33357.38 299.12 2362.42 30.70 2010-11-19 07:49:24.000 323 33357.30 299.16 2362.33 30.70 2010-11-19 07:49:25.000 323 33357.32 299.16 2362.39 30.70 2010-11-19 07:49:26.000 323 33357.34 299.18 2362.47 30.70 2010-11-19 07:49:27.000 323 33357.27 299.16 2362.48 30.70 2010-11-19 07:49:28.000 323 33357.33 299.18 2362.36 30.70 2010-11-19 07:49:29.000 323 33357.39 299.20 2362.45 30.70 2010-11-19 07:49:30.000 323 33357.40 299.23 2362.44 30.70 2010-11-19 07:49:31.000 323 33357.32 299.23 2362.48 30.70 2010-11-19 07:49:32.000 323 33357.33 299.20 2362.45 30.70 2010-11-19 07:49:33.000 323 33357.39 299.17 2362.54 30.70 2010-11-19 07:49:34.000 323 33357.36 299.19 2362.41 30.70 2010-11-19 07:49:35.000 323 33357.44 299.19 2362.48 30.70 2010-11-19 07:49:36.000 323 33357.39 299.17 2362.49 30.70 2010-11-19 07:49:37.000 323 33357.44 299.23 2362.56 30.70 2010-11-19 07:49:38.000 323 33357.43 299.24 2362.45 30.70 2010-11-19 07:49:39.000 323 33357.36 299.24 2362.41 30.70 2010-11-19 07:49:40.000 323 33357.49 299.20 2362.47 30.70 2010-11-19 07:49:41.000 323 33357.54 299.26 2362.56 30.70 2010-11-19 07:49:42.000 323 33357.58 299.22 2362.59 30.70 2010-11-19 07:49:43.000 323 33357.58 299.18 2362.38 30.70 2010-11-19 07:49:44.000 323 33357.57 299.14 2362.52 30.70 2010-11-19 07:49:45.000 323 33357.54 299.13 2362.50 30.70 2010-11-19 07:49:46.000 323 33357.68 299.19 2362.51 30.70 2010-11-19 07:49:47.000 323 33357.59 299.14 2362.53 30.70 2010-11-19 07:49:48.000 323 33357.65 299.15 2362.43 30.70 2010-11-19 07:49:49.000 323 33357.61 299.14 2362.51 30.70 2010-11-19 07:49:50.000 323 33357.73 299.10 2362.49 30.70 2010-11-19 07:49:51.000 323 33357.75 299.09 2362.38 30.70 2010-11-19 07:49:52.000 323 33357.74 299.09 2362.50 30.70 2010-11-19 07:49:53.000 323 33357.74 299.06 2362.45 30.70 2010-11-19 07:49:54.000 323 33357.79 299.01 2362.44 30.70 2010-11-19 07:49:55.000 323 33357.76 299.04 2362.41 30.70 2010-11-19 07:49:56.000 323 33357.95 299.04 2362.38 30.70 2010-11-19 07:49:57.000 323 33357.82 299.05 2362.47 30.70 2010-11-19 07:49:58.000 323 33357.85 299.01 2362.42 30.70 2010-11-19 07:49:59.000 323 33357.83 298.99 2362.34 30.70 2010-11-19 07:50:00.000 323 33357.98 299.03 2362.42 30.70 2010-11-19 07:50:01.000 323 33357.90 299.01 2362.36 30.70 2010-11-19 07:50:02.000 323 33357.88 298.97 2362.34 30.70 2010-11-19 07:50:03.000 323 33357.89 298.97 2362.32 30.70 2010-11-19 07:50:04.000 323 33357.92 298.99 2362.29 30.70 2010-11-19 07:50:05.000 323 33357.92 299.02 2362.32 30.70 2010-11-19 07:50:06.000 323 33357.96 298.99 2362.26 30.70 2010-11-19 07:50:07.000 323 33357.89 299.01 2362.29 30.70 2010-11-19 07:50:08.000 323 33358.07 299.02 2362.26 30.70 2010-11-19 07:50:09.000 323 33357.94 299.02 2362.25 30.70 2010-11-19 07:50:10.000 323 33357.93 299.02 2362.30 30.70 2010-11-19 07:50:11.000 323 33357.92 299.08 2362.22 30.70 2010-11-19 07:50:12.000 323 33357.86 299.02 2362.24 30.70 2010-11-19 07:50:13.000 323 33357.88 299.01 2362.25 30.70 2010-11-19 07:50:14.000 323 33357.88 299.05 2362.20 30.70 2010-11-19 07:50:15.000 323 33357.84 299.04 2362.22 30.70 2010-11-19 07:50:16.000 323 33357.92 299.03 2362.19 30.70 2010-11-19 07:50:17.000 323 33357.88 299.05 2362.13 30.70 2010-11-19 07:50:18.000 323 33357.88 299.06 2362.23 30.70 2010-11-19 07:50:19.000 323 33357.90 299.10 2362.12 30.70 2010-11-19 07:50:20.000 323 33357.86 299.12 2362.17 30.70 2010-11-19 07:50:21.000 323 33357.83 299.08 2362.13 30.71 2010-11-19 07:50:22.000 323 33357.87 299.14 2362.19 30.71 2010-11-19 07:50:23.000 323 33357.85 299.11 2362.10 30.70 2010-11-19 07:50:24.000 323 33357.81 299.16 2362.19 30.70 2010-11-19 07:50:25.000 323 33357.81 299.11 2362.28 30.70 2010-11-19 07:50:26.000 323 33357.80 299.15 2362.17 30.70 2010-11-19 07:50:27.000 323 33357.79 299.17 2362.09 30.70 2010-11-19 07:50:28.000 323 33357.76 299.14 2362.18 30.70 2010-11-19 07:50:29.000 323 33357.79 299.19 2362.22 30.70 2010-11-19 07:50:30.000 323 33357.71 299.19 2362.17 30.70 2010-11-19 07:50:31.000 323 33357.76 299.23 2362.23 30.70 2010-11-19 07:50:32.000 323 33357.83 299.25 2362.12 30.70 2010-11-19 07:50:33.000 323 33357.74 299.24 2362.15 30.70 2010-11-19 07:50:34.000 323 33357.76 299.26 2362.14 30.70 2010-11-19 07:50:35.000 323 33357.74 299.26 2362.19 30.70 2010-11-19 07:50:36.000 323 33357.76 299.30 2362.21 30.70 2010-11-19 07:50:37.000 323 33357.79 299.31 2362.19 30.70 2010-11-19 07:50:38.000 323 33357.72 299.34 2362.18 30.70 2010-11-19 07:50:39.000 323 33357.70 299.36 2362.19 30.70 2010-11-19 07:50:40.000 323 33357.80 299.41 2362.23 30.70 2010-11-19 07:50:41.000 323 33357.88 299.34 2362.29 30.70 2010-11-19 07:50:42.000 323 33357.73 299.38 2362.29 30.70 2010-11-19 07:50:43.000 323 33357.78 299.36 2362.29 30.70 2010-11-19 07:50:44.000 323 33357.90 299.38 2362.32 30.70 2010-11-19 07:50:45.000 323 33357.89 299.40 2362.32 30.70 2010-11-19 07:50:46.000 323 33357.87 299.43 2362.32 30.70 2010-11-19 07:50:47.000 323 33357.90 299.38 2362.35 30.70 2010-11-19 07:50:48.000 323 33357.89 299.41 2362.33 30.70 2010-11-19 07:50:49.000 323 33357.94 299.40 2362.30 30.70 2010-11-19 07:50:50.000 323 33357.85 299.39 2362.32 30.70 2010-11-19 07:50:51.000 323 33357.86 299.39 2362.25 30.70 2010-11-19 07:50:52.000 323 33357.94 299.37 2362.29 30.70 2010-11-19 07:50:53.000 323 33358.07 299.37 2362.26 30.70 2010-11-19 07:50:54.000 323 33358.00 299.35 2362.31 30.70 2010-11-19 07:50:55.000 323 33358.09 299.31 2362.25 30.70 2010-11-19 07:50:56.000 323 33358.07 299.29 2362.23 30.70 2010-11-19 07:50:57.000 323 33358.09 299.26 2362.29 30.70 2010-11-19 07:50:58.000 323 33358.07 299.25 2362.29 30.70 2010-11-19 07:50:59.000 323 33358.14 299.26 2362.29 30.70 2010-11-19 07:51:00.000 323 33357.98 299.22 2362.28 30.70 2010-11-19 07:51:01.000 323 33358.13 299.23 2362.36 30.70 2010-11-19 07:51:02.000 323 33358.13 299.23 2362.29 30.70 2010-11-19 07:51:03.000 323 33358.17 299.21 2362.24 30.70 2010-11-19 07:51:04.000 323 33358.14 299.22 2362.28 30.70 2010-11-19 07:51:05.000 323 33358.35 299.19 2362.26 30.70 2010-11-19 07:51:06.000 323 33358.25 299.19 2362.22 30.70 2010-11-19 07:51:07.000 323 33358.27 299.18 2362.22 30.70 2010-11-19 07:51:08.000 323 33358.32 299.16 2362.22 30.70 2010-11-19 07:51:09.000 323 33358.31 299.17 2362.17 30.70 2010-11-19 07:51:10.000 323 33358.31 299.17 2362.19 30.70 2010-11-19 07:51:11.000 323 33358.38 299.19 2362.19 30.70 2010-11-19 07:51:12.000 323 33358.22 299.14 2362.21 30.70 2010-11-19 07:51:13.000 323 33358.39 299.14 2362.18 30.70 2010-11-19 07:51:14.000 323 33358.40 299.16 2362.23 30.70 2010-11-19 07:51:15.000 323 33358.34 299.12 2362.12 30.70 2010-11-19 07:51:16.000 323 33358.42 299.15 2362.19 30.70 2010-11-19 07:51:17.000 323 33358.43 299.14 2362.12 30.70 2010-11-19 07:51:18.000 323 33358.44 299.13 2362.06 30.70 2010-11-19 07:51:19.000 323 33358.45 299.15 2362.14 30.70 2010-11-19 07:51:20.000 323 33358.39 299.15 2362.04 30.70 2010-11-19 07:51:21.000 323 33358.32 299.17 2362.10 30.70 2010-11-19 07:51:22.000 323 33358.38 299.14 2362.11 30.70 2010-11-19 07:51:23.000 323 33358.44 299.14 2362.05 30.70 2010-11-19 07:51:24.000 323 33358.38 299.17 2362.04 30.70 2010-11-19 07:51:25.000 323 33358.37 299.17 2362.14 30.70 2010-11-19 07:51:26.000 323 33358.46 299.19 2362.00 30.70 2010-11-19 07:51:27.000 323 33358.41 299.17 2362.02 30.70 2010-11-19 07:51:28.000 323 33358.44 299.20 2362.05 30.70 2010-11-19 07:51:29.000 323 33358.44 299.20 2362.07 30.70 2010-11-19 07:51:30.000 323 33358.42 299.23 2362.01 30.70 2010-11-19 07:51:31.000 323 33358.33 299.24 2361.93 30.70 2010-11-19 07:51:32.000 323 33358.40 299.22 2362.01 30.70 2010-11-19 07:51:33.000 323 33358.42 299.21 2362.05 30.70 2010-11-19 07:51:34.000 323 33358.39 299.26 2361.97 30.70 2010-11-19 07:51:35.000 323 33358.36 299.27 2362.00 30.70 2010-11-19 07:51:36.000 323 33358.35 299.24 2361.96 30.70 2010-11-19 07:51:37.000 323 33358.42 299.34 2361.94 30.70 2010-11-19 07:51:38.000 323 33358.30 299.35 2361.94 30.70 2010-11-19 07:51:39.000 323 33358.41 299.28 2361.92 30.70 2010-11-19 07:51:40.000 323 33358.33 299.34 2362.00 30.70 2010-11-19 07:51:41.000 323 33358.37 299.39 2361.97 30.70 2010-11-19 07:51:42.000 323 33358.33 299.36 2361.95 30.70 2010-11-19 07:51:43.000 323 33358.42 299.38 2361.95 30.70 2010-11-19 07:51:44.000 323 33358.31 299.41 2361.99 30.70 2010-11-19 07:51:45.000 323 33358.33 299.40 2361.97 30.70 2010-11-19 07:51:46.000 323 33358.36 299.40 2362.01 30.70 2010-11-19 07:51:47.000 323 33358.37 299.41 2362.04 30.70 2010-11-19 07:51:48.000 323 33358.31 299.40 2362.03 30.70 2010-11-19 07:51:49.000 323 33358.33 299.41 2362.03 30.70 2010-11-19 07:51:50.000 323 33358.37 299.41 2361.97 30.70 2010-11-19 07:51:51.000 323 33358.38 299.42 2361.92 30.70 2010-11-19 07:51:52.000 323 33358.33 299.44 2362.11 30.70 2010-11-19 07:51:53.000 323 33358.44 299.41 2362.08 30.70 2010-11-19 07:51:54.000 323 33358.45 299.41 2362.00 30.70 2010-11-19 07:51:55.000 323 33358.39 299.42 2362.03 30.70 2010-11-19 07:51:56.000 323 33358.50 299.40 2362.05 30.70 2010-11-19 07:51:57.000 323 33358.57 299.36 2362.04 30.70 2010-11-19 07:51:58.000 323 33358.52 299.41 2362.07 30.70 2010-11-19 07:51:59.000 323 33358.57 299.41 2362.05 30.70 2010-11-19 07:52:00.000 323 33358.55 299.47 2362.06 30.70 2010-11-19 07:52:01.000 323 33358.58 299.41 2362.05 30.70 2010-11-19 07:52:02.000 323 33358.76 299.37 2362.04 30.70 2010-11-19 07:52:03.000 323 33358.69 299.37 2362.08 30.70 2010-11-19 07:52:04.000 323 33358.67 299.38 2362.10 30.70 2010-11-19 07:52:05.000 323 33358.69 299.38 2362.04 30.70 2010-11-19 07:52:06.000 323 33358.70 299.39 2362.03 30.70 2010-11-19 07:52:07.000 323 33358.76 299.40 2362.05 30.70 2010-11-19 07:52:08.000 323 33358.81 299.38 2362.01 30.70 2010-11-19 07:52:09.000 323 33358.76 299.34 2361.98 30.70 2010-11-19 07:52:10.000 323 33358.84 299.36 2362.04 30.70 2010-11-19 07:52:11.000 323 33358.86 299.35 2362.00 30.70 2010-11-19 07:52:12.000 323 33358.83 299.34 2361.95 30.70 2010-11-19 07:52:13.000 323 33358.81 299.27 2361.98 30.70 2010-11-19 07:52:14.000 323 33358.95 299.31 2361.93 30.70 2010-11-19 07:52:15.000 323 33358.79 299.28 2361.92 30.70 2010-11-19 07:52:16.000 323 33358.88 299.29 2361.92 30.70 2010-11-19 07:52:17.000 323 33358.89 299.32 2361.97 30.70 2010-11-19 07:52:18.000 323 33358.87 299.37 2362.04 30.70 2010-11-19 07:52:19.000 323 33359.04 299.26 2362.00 30.70 2010-11-19 07:52:20.000 323 33358.91 299.32 2361.92 30.70 2010-11-19 07:52:21.000 323 33358.85 299.27 2361.93 30.70 2010-11-19 07:52:22.000 323 33358.94 299.26 2361.89 30.70 2010-11-19 07:52:23.000 323 33358.93 299.28 2361.84 30.70 2010-11-19 07:52:24.000 323 33358.86 299.25 2361.85 30.70 2010-11-19 07:52:25.000 323 33358.90 299.25 2361.80 30.70 2010-11-19 07:52:26.000 323 33358.94 299.25 2361.92 30.70 2010-11-19 07:52:27.000 323 33358.87 299.25 2361.86 30.70 2010-11-19 07:52:28.000 323 33359.03 299.28 2361.84 30.70 2010-11-19 07:52:29.000 323 33358.94 299.23 2361.89 30.70 2010-11-19 07:52:30.000 323 33358.84 299.20 2361.89 30.70 2010-11-19 07:52:31.000 323 33358.83 299.19 2361.79 30.70 2010-11-19 07:52:32.000 323 33358.93 299.20 2361.82 30.70 2010-11-19 07:52:33.000 323 33358.88 299.19 2361.81 30.70 2010-11-19 07:52:34.000 323 33358.93 299.26 2361.86 30.70 2010-11-19 07:52:35.000 323 33358.92 299.21 2361.83 30.70 2010-11-19 07:52:36.000 323 33359.00 299.24 2361.72 30.70 2010-11-19 07:52:37.000 323 33358.97 299.23 2361.80 30.70 2010-11-19 07:52:38.000 323 33358.86 299.24 2361.79 30.70 2010-11-19 07:52:39.000 323 33358.86 299.24 2361.80 30.70 2010-11-19 07:52:40.000 323 33358.91 299.26 2361.78 30.70 2010-11-19 07:52:41.000 323 33358.99 299.23 2361.76 30.70 2010-11-19 07:52:42.000 323 33358.93 299.26 2361.73 30.70 2010-11-19 07:52:43.000 323 33359.07 299.26 2361.80 30.70 2010-11-19 07:52:44.000 323 33358.96 299.30 2361.86 30.70 2010-11-19 07:52:45.000 323 33358.92 299.29 2361.78 30.70 2010-11-19 07:52:46.000 323 33358.97 299.32 2361.81 30.70 2010-11-19 07:52:47.000 323 33358.98 299.31 2361.72 30.70 2010-11-19 07:52:48.000 323 33359.06 299.31 2361.78 30.70 2010-11-19 07:52:49.000 323 33358.95 299.32 2361.78 30.70 2010-11-19 07:52:50.000 323 33358.97 299.34 2361.73 30.70 2010-11-19 07:52:51.000 323 33358.87 299.33 2361.70 30.70 2010-11-19 07:52:52.000 323 33358.88 299.35 2361.67 30.70 2010-11-19 07:52:53.000 323 33358.95 299.37 2361.70 30.70 2010-11-19 07:52:54.000 323 33358.95 299.33 2361.73 30.70 2010-11-19 07:52:55.000 323 33358.95 299.36 2361.73 30.70 2010-11-19 07:52:56.000 323 33358.89 299.38 2361.66 30.70 2010-11-19 07:52:57.000 323 33358.86 299.37 2361.67 30.70 2010-11-19 07:52:58.000 323 33358.94 299.42 2361.73 30.70 2010-11-19 07:52:59.000 323 33358.97 299.38 2361.76 30.70 2010-11-19 07:53:00.000 323 33358.97 299.40 2361.62 30.70 2010-11-19 07:53:01.000 323 33359.02 299.41 2361.75 30.70 2010-11-19 07:53:02.000 323 33358.99 299.44 2361.75 30.70 2010-11-19 07:53:03.000 323 33358.95 299.45 2361.78 30.70 2010-11-19 07:53:04.000 323 33359.00 299.43 2361.70 30.70 2010-11-19 07:53:05.000 323 33359.01 299.37 2361.73 30.70 2010-11-19 07:53:06.000 323 33358.98 299.44 2361.66 30.70 2010-11-19 07:53:07.000 323 33359.00 299.42 2361.70 30.70 2010-11-19 07:53:08.000 323 33358.98 299.43 2361.72 30.70 2010-11-19 07:53:09.000 323 33359.06 299.46 2361.70 30.70 2010-11-19 07:53:10.000 323 33359.09 299.43 2361.67 30.70 2010-11-19 07:53:11.000 323 33359.07 299.44 2361.76 30.70 2010-11-19 07:53:12.000 323 33359.12 299.43 2361.80 30.70 2010-11-19 07:53:13.000 323 33359.16 299.44 2361.75 30.70 2010-11-19 07:53:14.000 323 33359.05 299.43 2361.76 30.70 2010-11-19 07:53:15.000 323 33359.08 299.39 2361.69 30.70 2010-11-19 07:53:16.000 323 33359.11 299.41 2361.71 30.70 2010-11-19 07:53:17.000 323 33359.25 299.38 2361.71 30.70 2010-11-19 07:53:18.000 323 33359.14 299.35 2361.78 30.70 2010-11-19 07:53:19.000 323 33359.17 299.35 2361.76 30.70 2010-11-19 07:53:20.000 323 33359.11 299.36 2361.70 30.70 2010-11-19 07:53:21.000 323 33359.24 299.35 2361.74 30.70 2010-11-19 07:53:22.000 323 33359.18 299.31 2361.72 30.70 2010-11-19 07:53:23.000 323 33359.14 299.37 2361.70 30.70 2010-11-19 07:53:24.000 323 33359.28 299.39 2361.68 30.70 2010-11-19 07:53:25.000 323 33359.14 299.40 2361.81 30.70 2010-11-19 07:53:26.000 323 33359.26 299.40 2361.75 30.70 2010-11-19 07:53:27.000 323 33359.19 299.39 2361.69 30.70 2010-11-19 07:53:28.000 323 33359.26 299.43 2361.72 30.70 2010-11-19 07:53:29.000 323 33359.23 299.39 2361.74 30.70 2010-11-19 07:53:30.000 323 33359.31 299.39 2361.80 30.70 2010-11-19 07:53:31.000 323 33359.27 299.44 2361.70 30.70 2010-11-19 07:53:32.000 323 33359.28 299.42 2361.70 30.70 2010-11-19 07:53:33.000 323 33359.23 299.39 2361.70 30.70 2010-11-19 07:53:34.000 323 33359.22 299.44 2361.70 30.70 2010-11-19 07:53:35.000 323 33359.26 299.47 2361.78 30.70 2010-11-19 07:53:36.000 323 33359.38 299.43 2361.67 30.70 2010-11-19 07:53:37.000 323 33359.23 299.43 2361.69 30.70 2010-11-19 07:53:38.000 323 33359.37 299.43 2361.66 30.70 2010-11-19 07:53:39.000 323 33359.30 299.43 2361.60 30.70 2010-11-19 07:53:40.000 323 33359.37 299.47 2361.61 30.70 2010-11-19 07:53:41.000 323 33359.40 299.48 2361.63 30.70 2010-11-19 07:53:42.000 323 33359.21 299.48 2361.63 30.70 2010-11-19 07:53:43.000 323 33359.32 299.48 2361.67 30.70 2010-11-19 07:53:44.000 323 33359.43 299.47 2361.58 30.70 2010-11-19 07:53:45.000 323 33359.25 299.46 2361.54 30.70 2010-11-19 07:53:46.000 323 33359.29 299.51 2361.62 30.70 2010-11-19 07:53:47.000 323 33359.28 299.53 2361.63 30.70 2010-11-19 07:53:48.000 323 33359.31 299.52 2361.58 30.70 2010-11-19 07:53:49.000 323 33359.21 299.50 2361.63 30.70 2010-11-19 07:53:50.000 323 33359.42 299.51 2361.66 30.70 2010-11-19 07:53:51.000 323 33359.28 299.54 2361.59 30.70 2010-11-19 07:53:52.000 323 33359.34 299.52 2361.61 30.70 2010-11-19 07:53:53.000 323 33359.35 299.47 2361.66 30.70 2010-11-19 07:53:54.000 323 33359.37 299.50 2361.68 30.70 2010-11-19 07:53:55.000 323 33359.29 299.45 2361.69 30.70 2010-11-19 07:53:56.000 323 33359.38 299.55 2361.70 30.70 2010-11-19 07:53:57.000 323 33359.35 299.53 2361.66 30.70 2010-11-19 07:53:58.000 323 33359.38 299.47 2361.66 30.70 2010-11-19 07:53:59.000 323 33359.37 299.46 2361.61 30.70 2010-11-19 07:54:00.000 323 33359.32 299.46 2361.66 30.70 2010-11-19 07:54:01.000 323 33359.39 299.48 2361.59 30.70 2010-11-19 07:54:02.000 323 33359.43 299.42 2361.67 30.70 2010-11-19 07:54:03.000 323 33359.37 299.42 2361.73 30.70 2010-11-19 07:54:04.000 323 33359.46 299.42 2361.73 30.70 2010-11-19 07:54:05.000 323 33359.45 299.43 2361.55 30.70 2010-11-19 07:54:06.000 323 33359.51 299.43 2361.58 30.70 2010-11-19 07:54:07.000 323 33359.56 299.43 2361.65 30.70 2010-11-19 07:54:08.000 323 33359.41 299.35 2361.63 30.70 2010-11-19 07:54:09.000 323 33359.51 299.38 2361.62 30.70 2010-11-19 07:54:10.000 323 33359.51 299.37 2361.58 30.70 2010-11-19 07:54:11.000 323 33359.57 299.37 2361.61 30.70 2010-11-19 07:54:12.000 323 33359.44 299.33 2361.54 30.70 2010-11-19 07:54:13.000 323 33359.59 299.35 2361.63 30.70 2010-11-19 07:54:14.000 323 33359.58 299.34 2361.57 30.70 2010-11-19 07:54:15.000 323 33359.62 299.35 2361.54 30.70 2010-11-19 07:54:16.000 323 33359.62 299.35 2361.52 30.70 2010-11-19 07:54:17.000 323 33359.68 299.36 2361.55 30.70 2010-11-19 07:54:18.000 323 33359.67 299.31 2361.51 30.70 2010-11-19 07:54:19.000 323 33359.61 299.31 2361.52 30.70 2010-11-19 07:54:20.000 323 33359.65 299.35 2361.48 30.70 2010-11-19 07:54:21.000 323 33359.68 299.32 2361.52 30.70 2010-11-19 07:54:22.000 323 33359.60 299.37 2361.47 30.70 2010-11-19 07:54:23.000 323 33359.62 299.35 2361.58 30.70 2010-11-19 07:54:24.000 323 33359.55 299.32 2361.48 30.70 2010-11-19 07:54:25.000 323 33359.75 299.35 2361.45 30.70 2010-11-19 07:54:26.000 323 33359.73 299.33 2361.42 30.70 2010-11-19 07:54:27.000 323 33359.68 299.33 2361.32 30.70 2010-11-19 07:54:28.000 323 33359.67 299.37 2361.51 30.70 2010-11-19 07:54:29.000 323 33359.71 299.32 2361.54 30.70 2010-11-19 07:54:30.000 323 33359.79 299.36 2361.51 30.70 2010-11-19 07:54:31.000 323 33359.66 299.35 2361.46 30.70 2010-11-19 07:54:32.000 323 33359.71 299.34 2361.32 30.70 2010-11-19 07:54:33.000 323 33359.68 299.32 2361.46 30.70 2010-11-19 07:54:34.000 323 33359.66 299.33 2361.47 30.70 2010-11-19 07:54:35.000 323 33359.63 299.39 2361.51 30.70 2010-11-19 07:54:36.000 323 33359.67 299.35 2361.43 30.70 2010-11-19 07:54:37.000 323 33359.63 299.38 2361.42 30.70 2010-11-19 07:54:38.000 323 33359.69 299.36 2361.42 30.70 2010-11-19 07:54:39.000 323 33359.63 299.38 2361.38 30.70 2010-11-19 07:54:40.000 323 33359.70 299.40 2361.42 30.70 2010-11-19 07:54:41.000 323 33359.68 299.36 2361.49 30.70 2010-11-19 07:54:42.000 323 33359.66 299.43 2361.46 30.70 2010-11-19 07:54:43.000 323 33359.68 299.39 2361.49 30.70 2010-11-19 07:54:44.000 323 33359.71 299.44 2361.41 30.70 2010-11-19 07:54:45.000 323 33359.64 299.43 2361.39 30.70 2010-11-19 07:54:46.000 323 33359.70 299.41 2361.39 30.70 2010-11-19 07:54:47.000 323 33359.68 299.40 2361.43 30.70 2010-11-19 07:54:48.000 323 33359.71 299.44 2361.35 30.70 2010-11-19 07:54:49.000 323 33359.63 299.43 2361.41 30.70 2010-11-19 07:54:50.000 323 33359.78 299.43 2361.44 30.70 2010-11-19 07:54:51.000 323 33359.65 299.43 2361.37 30.70 2010-11-19 07:54:52.000 323 33359.63 299.50 2361.43 30.70 2010-11-19 07:54:53.000 323 33359.67 299.52 2361.45 30.70 2010-11-19 07:54:54.000 323 33359.65 299.50 2361.43 30.70 2010-11-19 07:54:55.000 323 33359.60 299.51 2361.39 30.70 2010-11-19 07:54:56.000 323 33359.69 299.50 2361.38 30.70 2010-11-19 07:54:57.000 323 33359.56 299.52 2361.46 30.70 2010-11-19 07:54:58.000 323 33359.62 299.56 2361.39 30.70 2010-11-19 07:54:59.000 323 33359.65 299.56 2361.47 30.70 2010-11-19 07:55:00.000 323 33359.63 299.59 2361.49 30.70 2010-11-19 07:55:01.000 323 33359.62 299.62 2361.47 30.70 2010-11-19 07:55:02.000 323 33359.56 299.64 2361.36 30.70 2010-11-19 07:55:03.000 323 33359.59 299.62 2361.41 30.70 2010-11-19 07:55:04.000 323 33359.61 299.63 2361.41 30.70 2010-11-19 07:55:05.000 323 33359.59 299.65 2361.45 30.70 2010-11-19 07:55:06.000 323 33359.53 299.68 2361.36 30.70 2010-11-19 07:55:07.000 323 33359.59 299.73 2361.37 30.70 2010-11-19 07:55:08.000 323 33359.56 299.71 2361.42 30.70 2010-11-19 07:55:09.000 323 33359.54 299.70 2361.41 30.70 2010-11-19 07:55:10.000 323 33359.63 299.68 2361.45 30.70 2010-11-19 07:55:11.000 323 33359.62 299.71 2361.49 30.70 2010-11-19 07:55:12.000 323 33359.58 299.72 2361.43 30.70 2010-11-19 07:55:13.000 323 33359.59 299.75 2361.42 30.70 2010-11-19 07:55:14.000 323 33359.67 299.78 2361.50 30.70 2010-11-19 07:55:15.000 323 33359.58 299.76 2361.53 30.70 2010-11-19 07:55:16.000 323 33359.58 299.76 2361.48 30.70 2010-11-19 07:55:17.000 323 33359.57 299.75 2361.53 30.70 2010-11-19 07:55:18.000 323 33359.53 299.75 2361.54 30.70 2010-11-19 07:55:19.000 323 33359.55 299.79 2361.57 30.70 2010-11-19 07:55:20.000 323 33359.69 299.79 2361.53 30.70 2010-11-19 07:55:21.000 323 33359.60 299.75 2361.54 30.70 2010-11-19 07:55:22.000 323 33359.60 299.77 2361.51 30.70 2010-11-19 07:55:23.000 323 33359.60 299.79 2361.63 30.70 2010-11-19 07:55:24.000 323 33359.54 299.80 2361.58 30.70 2010-11-19 07:55:25.000 323 33359.57 299.75 2361.56 30.70 2010-11-19 07:55:26.000 323 33359.60 299.75 2361.57 30.70 2010-11-19 07:55:27.000 323 33359.54 299.71 2361.56 30.70 2010-11-19 07:55:28.000 323 33359.57 299.72 2361.54 30.70 2010-11-19 07:55:29.000 323 33359.60 299.73 2361.55 30.70 2010-11-19 07:55:30.000 323 33359.55 299.70 2361.63 30.70 2010-11-19 07:55:31.000 323 33359.64 299.72 2361.64 30.70 2010-11-19 07:55:32.000 323 33359.62 299.70 2361.66 30.70 2010-11-19 07:55:33.000 323 33359.59 299.70 2361.63 30.70 2010-11-19 07:55:34.000 323 33359.66 299.68 2361.64 30.70 2010-11-19 07:55:35.000 323 33359.68 299.67 2361.61 30.70 2010-11-19 07:55:36.000 323 33359.65 299.62 2361.67 30.70 2010-11-19 07:55:37.000 323 33359.80 299.64 2361.55 30.70 2010-11-19 07:55:38.000 323 33359.64 299.62 2361.60 30.70 2010-11-19 07:55:39.000 323 33359.63 299.62 2361.61 30.70 2010-11-19 07:55:40.000 323 33359.68 299.60 2361.57 30.70 2010-11-19 07:55:41.000 323 33359.73 299.62 2361.55 30.70 2010-11-19 07:55:42.000 323 33359.63 299.60 2361.63 30.70 2010-11-19 07:55:43.000 323 33359.81 299.61 2361.64 30.70 2010-11-19 07:55:44.000 323 33359.76 299.58 2361.55 30.70 2010-11-19 07:55:45.000 323 33359.72 299.60 2361.54 30.70 2010-11-19 07:55:46.000 323 33359.82 299.61 2361.60 30.70 2010-11-19 07:55:47.000 323 33359.79 299.59 2361.57 30.70 2010-11-19 07:55:48.000 323 33359.94 299.61 2361.49 30.70 2010-11-19 07:55:49.000 323 33359.72 299.67 2361.50 30.70 2010-11-19 07:55:50.000 323 33359.83 299.64 2361.45 30.70 2010-11-19 07:55:51.000 323 33359.87 299.62 2361.47 30.70 2010-11-19 07:55:52.000 323 33359.82 299.64 2361.55 30.70 2010-11-19 07:55:53.000 323 33359.82 299.60 2361.47 30.70 2010-11-19 07:55:54.000 323 33359.84 299.65 2361.50 30.70 2010-11-19 07:55:55.000 323 33359.78 299.66 2361.55 30.70 2010-11-19 07:55:56.000 323 33359.92 299.65 2361.50 30.70 2010-11-19 07:55:57.000 323 33359.81 299.62 2361.51 30.70 2010-11-19 07:55:58.000 323 33359.96 299.67 2361.47 30.70 2010-11-19 07:55:59.000 323 33359.83 299.64 2361.51 30.70 2010-11-19 07:56:00.000 323 33359.85 299.64 2361.48 30.70 2010-11-19 07:56:01.000 323 33359.85 299.61 2361.49 30.70 2010-11-19 07:56:02.000 323 33359.81 299.65 2361.48 30.70 2010-11-19 07:56:03.000 323 33359.82 299.67 2361.42 30.70 2010-11-19 07:56:04.000 323 33359.91 299.67 2361.48 30.70 2010-11-19 07:56:05.000 323 33359.83 299.65 2361.48 30.70 2010-11-19 07:56:06.000 323 33359.81 299.70 2361.45 30.70 2010-11-19 07:56:07.000 323 33359.83 299.67 2361.44 30.70 2010-11-19 07:56:08.000 323 33359.78 299.72 2361.47 30.70 2010-11-19 07:56:09.000 323 33359.84 299.70 2361.41 30.70 2010-11-19 07:56:10.000 323 33359.79 299.72 2361.46 30.70 2010-11-19 07:56:11.000 323 33359.92 299.70 2361.37 30.70 2010-11-19 07:56:12.000 323 33359.80 299.76 2361.44 30.70 2010-11-19 07:56:13.000 323 33359.91 299.74 2361.41 30.70 2010-11-19 07:56:14.000 323 33359.85 299.74 2361.47 30.70 2010-11-19 07:56:15.000 323 33359.81 299.73 2361.54 30.70 2010-11-19 07:56:16.000 323 33359.87 299.77 2361.45 30.70 2010-11-19 07:56:17.000 323 33359.90 299.79 2361.48 30.70 2010-11-19 07:56:18.000 323 33359.80 299.82 2361.45 30.70 2010-11-19 07:56:19.000 323 33359.83 299.85 2361.38 30.70 2010-11-19 07:56:20.000 323 33359.86 299.82 2361.58 30.70 2010-11-19 07:56:21.000 323 33359.87 299.85 2361.51 30.70 2010-11-19 07:56:22.000 323 33359.86 299.87 2361.34 30.70 2010-11-19 07:56:23.000 323 33359.85 299.85 2361.45 30.70 2010-11-19 07:56:24.000 323 33359.78 299.88 2361.43 30.70 2010-11-19 07:56:25.000 323 33359.77 299.91 2361.47 30.70 2010-11-19 07:56:26.000 323 33359.79 299.92 2361.42 30.70 2010-11-19 07:56:27.000 323 33359.77 299.93 2361.42 30.70 2010-11-19 07:56:28.000 323 33359.78 299.91 2361.42 30.70 2010-11-19 07:56:29.000 323 33359.67 299.92 2361.42 30.70 2010-11-19 07:56:30.000 323 33359.76 299.92 2361.44 30.70 2010-11-19 07:56:31.000 323 33359.75 299.95 2361.48 30.70 2010-11-19 07:56:32.000 323 33359.66 299.94 2361.53 30.70 2010-11-19 07:56:33.000 323 33359.74 299.91 2361.50 30.70 2010-11-19 07:56:34.000 323 33359.74 299.96 2361.47 30.70 2010-11-19 07:56:35.000 323 33359.76 299.95 2361.57 30.70 2010-11-19 07:56:36.000 323 33359.84 299.94 2361.44 30.70 2010-11-19 07:56:37.000 323 33359.68 299.93 2361.63 30.70 2010-11-19 07:56:38.000 323 33359.72 299.95 2361.59 30.70 2010-11-19 07:56:39.000 323 33359.74 299.95 2361.52 30.70 2010-11-19 07:56:40.000 323 33359.81 299.99 2361.51 30.70 2010-11-19 07:56:41.000 323 33359.72 300.00 2361.45 30.70 2010-11-19 07:56:42.000 323 33359.84 299.97 2361.54 30.70 2010-11-19 07:56:43.000 323 33359.79 299.97 2361.58 30.70 2010-11-19 07:56:44.000 323 33359.74 300.01 2361.55 30.70 2010-11-19 07:56:45.000 323 33359.70 299.99 2361.48 30.70 2010-11-19 07:56:46.000 323 33359.71 300.06 2361.53 30.70 2010-11-19 07:56:47.000 323 33359.74 300.05 2361.57 30.70 2010-11-19 07:56:48.000 323 33359.69 300.04 2361.57 30.70 2010-11-19 07:56:49.000 323 33359.69 300.08 2361.58 30.70 2010-11-19 07:56:50.000 323 33359.67 300.09 2361.66 30.70 2010-11-19 07:56:51.000 323 33359.76 300.13 2361.58 30.70 2010-11-19 07:56:52.000 323 33359.71 300.08 2361.53 30.70 2010-11-19 07:56:53.000 323 33359.71 300.15 2361.57 30.70 2010-11-19 07:56:54.000 323 33359.77 300.13 2361.57 30.70 2010-11-19 07:56:55.000 323 33359.69 300.16 2361.64 30.70 2010-11-19 07:56:56.000 323 33359.65 300.17 2361.65 30.70 2010-11-19 07:56:57.000 323 33359.60 300.18 2361.61 30.70 2010-11-19 07:56:58.000 323 33359.66 300.19 2361.62 30.70 2010-11-19 07:56:59.000 323 33359.68 300.21 2361.57 30.70 2010-11-19 07:57:00.000 323 33359.62 300.17 2361.70 30.70 2010-11-19 07:57:01.000 323 33359.67 300.20 2361.63 30.70 2010-11-19 07:57:02.000 323 33359.67 300.24 2361.65 30.70 2010-11-19 07:57:03.000 323 33359.59 300.22 2361.72 30.70 2010-11-19 07:57:04.000 323 33359.58 300.26 2361.68 30.70 2010-11-19 07:57:05.000 323 33359.59 300.26 2361.65 30.70 2010-11-19 07:57:06.000 323 33359.60 300.28 2361.67 30.70 2010-11-19 07:57:07.000 323 33359.54 300.27 2361.67 30.70 2010-11-19 07:57:08.000 323 33359.38 300.31 2361.59 30.70 2010-11-19 07:57:09.000 323 33359.49 300.26 2361.64 30.70 2010-11-19 07:57:10.000 323 33359.55 300.30 2361.64 30.70 2010-11-19 07:57:11.000 323 33359.48 300.25 2361.66 30.70 2010-11-19 07:57:12.000 323 33359.56 300.27 2361.68 30.70 2010-11-19 07:57:13.000 323 33359.53 300.32 2361.73 30.70 2010-11-19 07:57:14.000 323 33359.46 300.26 2361.76 30.70 2010-11-19 07:57:15.000 323 33359.45 300.26 2361.74 30.70 2010-11-19 07:57:16.000 323 33359.48 300.29 2361.78 30.70 2010-11-19 07:57:17.000 323 33359.50 300.32 2361.76 30.70 2010-11-19 07:57:18.000 323 33359.45 300.31 2361.80 30.70 2010-11-19 07:57:19.000 323 33359.52 300.32 2361.73 30.70 2010-11-19 07:57:20.000 323 33359.49 300.26 2361.82 30.70 2010-11-19 07:57:21.000 323 33359.47 300.27 2361.72 30.70 2010-11-19 07:57:22.000 323 33359.46 300.25 2361.78 30.70 2010-11-19 07:57:23.000 323 33359.60 300.30 2361.77 30.70 2010-11-19 07:57:24.000 323 33359.49 300.31 2361.76 30.70 2010-11-19 07:57:25.000 323 33359.39 300.28 2361.70 30.70 2010-11-19 07:57:26.000 323 33359.50 300.22 2361.79 30.70 2010-11-19 07:57:27.000 323 33359.39 300.23 2361.76 30.70 2010-11-19 07:57:28.000 323 33359.50 300.28 2361.72 30.70 2010-11-19 07:57:29.000 323 33359.54 300.24 2361.74 30.70 2010-11-19 07:57:30.000 323 33359.43 300.26 2361.73 30.70 2010-11-19 07:57:31.000 323 33359.54 300.24 2361.76 30.70 2010-11-19 07:57:32.000 323 33359.56 300.24 2361.82 30.70 2010-11-19 07:57:33.000 323 33359.39 300.23 2361.78 30.70 2010-11-19 07:57:34.000 323 33359.51 300.27 2361.79 30.70 2010-11-19 07:57:35.000 323 33359.48 300.26 2361.74 30.70 2010-11-19 07:57:36.000 323 33359.53 300.24 2361.72 30.70 2010-11-19 07:57:37.000 323 33359.56 300.19 2361.68 30.70 2010-11-19 07:57:38.000 323 33359.54 300.26 2361.76 30.70 2010-11-19 07:57:39.000 323 33359.56 300.21 2361.76 30.70 2010-11-19 07:57:40.000 323 33359.49 300.22 2361.72 30.70 2010-11-19 07:57:41.000 323 33359.56 300.20 2361.61 30.70 2010-11-19 07:57:42.000 323 33359.57 300.19 2361.70 30.70 2010-11-19 07:57:43.000 323 33359.50 300.18 2361.80 30.70 2010-11-19 07:57:44.000 323 33359.66 300.18 2361.76 30.70 2010-11-19 07:57:45.000 323 33359.53 300.15 2361.79 30.70 2010-11-19 07:57:46.000 323 33359.60 300.15 2361.79 30.70 2010-11-19 07:57:47.000 323 33359.55 300.18 2361.69 30.70 2010-11-19 07:57:48.000 323 33359.59 300.15 2361.68 30.70 2010-11-19 07:57:49.000 323 33359.51 300.15 2361.70 30.70 2010-11-19 07:57:50.000 323 33359.65 300.09 2361.63 30.70 2010-11-19 07:57:51.000 323 33359.55 300.17 2361.74 30.70 2010-11-19 07:57:52.000 323 33359.53 300.16 2361.68 30.70 2010-11-19 07:57:53.000 323 33359.47 300.12 2361.67 30.70 2010-11-19 07:57:54.000 323 33359.53 300.20 2361.76 30.70 2010-11-19 07:57:55.000 323 33359.60 300.16 2361.59 30.70 2010-11-19 07:57:56.000 323 33359.57 300.21 2361.60 30.70 2010-11-19 07:57:57.000 323 33359.59 300.20 2361.69 30.70 2010-11-19 07:57:58.000 323 33359.51 300.24 2361.71 30.70 2010-11-19 07:57:59.000 323 33359.63 300.23 2361.74 30.70 2010-11-19 07:58:00.000 323 33359.60 300.25 2361.69 30.70 2010-11-19 07:58:01.000 323 33359.52 300.22 2361.66 30.70 2010-11-19 07:58:02.000 323 33359.49 300.29 2361.60 30.70 2010-11-19 07:58:03.000 323 33359.61 300.32 2361.67 30.70 2010-11-19 07:58:04.000 323 33359.49 300.31 2361.64 30.70 2010-11-19 07:58:05.000 323 33359.54 300.30 2361.70 30.70 2010-11-19 07:58:06.000 323 33359.53 300.37 2361.70 30.70 2010-11-19 07:58:07.000 323 33359.51 300.33 2361.69 30.70 2010-11-19 07:58:08.000 323 33359.50 300.38 2361.63 30.70 2010-11-19 07:58:09.000 323 33359.56 300.39 2361.72 30.70 2010-11-19 07:58:10.000 323 33359.57 300.37 2361.72 30.70 2010-11-19 07:58:11.000 323 33359.55 300.39 2361.69 30.70 2010-11-19 07:58:12.000 323 33359.51 300.35 2361.69 30.70 2010-11-19 07:58:13.000 323 33359.51 300.39 2361.64 30.70 2010-11-19 07:58:14.000 323 33359.49 300.45 2361.63 30.70 2010-11-19 07:58:15.000 323 33359.51 300.42 2361.72 30.70 2010-11-19 07:58:16.000 323 33359.46 300.42 2361.71 30.70 2010-11-19 07:58:17.000 323 33359.49 300.45 2361.69 30.70 2010-11-19 07:58:18.000 323 33359.46 300.41 2361.78 30.70 2010-11-19 07:58:19.000 323 33359.44 300.45 2361.73 30.70 2010-11-19 07:58:20.000 323 33359.54 300.44 2361.77 30.70 2010-11-19 07:58:21.000 323 33359.56 300.47 2361.71 30.70 2010-11-19 07:58:22.000 323 33359.54 300.45 2361.76 30.70 2010-11-19 07:58:23.000 323 33359.49 300.46 2361.67 30.70 2010-11-19 07:58:24.000 323 33359.47 300.49 2361.73 30.70 2010-11-19 07:58:25.000 323 33359.47 300.51 2361.73 30.70 2010-11-19 07:58:26.000 323 33359.46 300.48 2361.66 30.70 2010-11-19 07:58:27.000 323 33359.37 300.53 2361.72 30.70 2010-11-19 07:58:28.000 323 33359.44 300.53 2361.72 30.70 2010-11-19 07:58:29.000 323 33359.45 300.48 2361.76 30.70 2010-11-19 07:58:30.000 323 33359.47 300.51 2361.69 30.70 2010-11-19 07:58:31.000 323 33359.51 300.55 2361.70 30.70 2010-11-19 07:58:32.000 323 33359.38 300.54 2361.75 30.70 2010-11-19 07:58:33.000 323 33359.47 300.50 2361.75 30.70 2010-11-19 07:58:34.000 323 33359.51 300.51 2361.70 30.70 2010-11-19 07:58:35.000 323 33359.53 300.50 2361.73 30.70 2010-11-19 07:58:36.000 323 33359.56 300.49 2361.76 30.70 2010-11-19 07:58:37.000 323 33359.63 300.52 2361.72 30.70 2010-11-19 07:58:38.000 323 33359.53 300.54 2361.82 30.70 2010-11-19 07:58:39.000 323 33359.52 300.50 2361.79 30.70 2010-11-19 07:58:40.000 323 33359.53 300.49 2361.77 30.70 2010-11-19 07:58:41.000 323 33359.53 300.48 2361.70 30.70 2010-11-19 07:58:42.000 323 33359.59 300.50 2361.73 30.70 2010-11-19 07:58:43.000 323 33359.65 300.47 2361.66 30.70 2010-11-19 07:58:44.000 323 33359.52 300.42 2361.68 30.70 2010-11-19 07:58:45.000 323 33359.59 300.47 2361.82 30.70 2010-11-19 07:58:46.000 323 33359.53 300.47 2361.81 30.70 2010-11-19 07:58:47.000 323 33359.56 300.55 2361.76 30.70 2010-11-19 07:58:48.000 323 33359.55 300.46 2361.80 30.70 2010-11-19 07:58:49.000 323 33359.57 300.45 2361.73 30.70 2010-11-19 07:58:50.000 323 33359.59 300.46 2361.72 30.70 2010-11-19 07:58:51.000 323 33359.59 300.48 2361.69 30.70 2010-11-19 07:58:52.000 323 33359.47 300.46 2361.64 30.69 2010-11-19 07:58:53.000 323 33359.56 300.50 2361.78 30.69 2010-11-19 07:58:54.000 323 33359.61 300.44 2361.69 30.69 2010-11-19 07:58:55.000 323 33359.62 300.45 2361.67 30.69 2010-11-19 07:58:56.000 323 33359.61 300.43 2361.69 30.69 2010-11-19 07:58:57.000 323 33359.59 300.40 2361.69 30.70 2010-11-19 07:58:58.000 323 33359.61 300.44 2361.68 30.69 2010-11-19 07:58:59.000 323 33359.56 300.39 2361.83 30.69 2010-11-19 07:59:00.000 323 33359.65 300.45 2361.73 30.69 2010-11-19 07:59:01.000 323 33359.68 300.42 2361.66 30.69 2010-11-19 07:59:02.000 323 33359.65 300.38 2361.74 30.69 2010-11-19 07:59:03.000 323 33359.74 300.40 2361.68 30.69 2010-11-19 07:59:04.000 323 33359.75 300.37 2361.67 30.69 2010-11-19 07:59:05.000 323 33359.72 300.41 2361.66 30.69 2010-11-19 07:59:06.000 323 33359.69 300.38 2361.65 30.69 2010-11-19 07:59:07.000 323 33359.75 300.40 2361.72 30.69 2010-11-19 07:59:08.000 323 33359.74 300.35 2361.58 30.69 2010-11-19 07:59:09.000 323 33359.63 300.35 2361.66 30.70 2010-11-19 07:59:10.000 323 33359.65 300.36 2361.71 30.70 2010-11-19 07:59:11.000 323 33359.72 300.43 2361.68 30.69 2010-11-19 07:59:12.000 323 33359.69 300.40 2361.70 30.69 2010-11-19 07:59:13.000 323 33359.66 300.38 2361.70 30.69 2010-11-19 07:59:14.000 323 33359.69 300.43 2361.62 30.69 2010-11-19 07:59:15.000 323 33359.76 300.44 2361.67 30.69 2010-11-19 07:59:16.000 323 33359.76 300.44 2361.61 30.69 2010-11-19 07:59:17.000 323 33359.79 300.40 2361.69 30.69 2010-11-19 07:59:18.000 323 33359.72 300.41 2361.68 30.69 2010-11-19 07:59:19.000 323 33359.75 300.41 2361.66 30.69 2010-11-19 07:59:20.000 323 33359.69 300.43 2361.63 30.69 2010-11-19 07:59:21.000 323 33359.66 300.46 2361.63 30.69 2010-11-19 07:59:22.000 323 33359.69 300.44 2361.64 30.69 2010-11-19 07:59:23.000 323 33359.82 300.45 2361.60 30.69 2010-11-19 07:59:24.000 323 33359.75 300.47 2361.60 30.69 2010-11-19 07:59:25.000 323 33359.77 300.46 2361.60 30.69 2010-11-19 07:59:26.000 323 33359.72 300.46 2361.58 30.69 2010-11-19 07:59:27.000 323 33359.80 300.47 2361.56 30.69 2010-11-19 07:59:28.000 323 33359.74 300.50 2361.55 30.69 2010-11-19 07:59:29.000 323 33359.76 300.46 2361.61 30.69 2010-11-19 07:59:30.000 323 33359.72 300.51 2361.57 30.69 2010-11-19 07:59:31.000 323 33359.72 300.49 2361.52 30.69 2010-11-19 07:59:32.000 323 33359.71 300.46 2361.64 30.69 2010-11-19 07:59:33.000 323 33359.71 300.50 2361.58 30.69 2010-11-19 07:59:34.000 323 33359.74 300.54 2361.55 30.69 2010-11-19 07:59:35.000 323 33359.76 300.49 2361.47 30.69 2010-11-19 07:59:36.000 323 33359.78 300.50 2361.64 30.69 2010-11-19 07:59:37.000 323 33359.76 300.52 2361.58 30.69 2010-11-19 07:59:38.000 323 33359.75 300.52 2361.54 30.69 2010-11-19 07:59:39.000 323 33359.69 300.49 2361.58 30.69 2010-11-19 07:59:40.000 323 33359.79 300.45 2361.57 30.69 2010-11-19 07:59:41.000 323 33359.84 300.50 2361.53 30.69 2010-11-19 07:59:42.000 323 33359.77 300.50 2361.57 30.69 2010-11-19 07:59:43.000 323 33359.74 300.51 2361.55 30.69 2010-11-19 07:59:44.000 323 33359.76 300.53 2361.60 30.69 2010-11-19 07:59:45.000 323 33359.84 300.52 2361.54 30.69 2010-11-19 07:59:46.000 323 33359.82 300.50 2361.61 30.69 2010-11-19 07:59:47.000 323 33359.82 300.53 2361.53 30.69 2010-11-19 07:59:48.000 323 33359.88 300.55 2361.49 30.69 2010-11-19 07:59:49.000 323 33359.88 300.55 2361.57 30.69 2010-11-19 07:59:50.000 323 33359.78 300.60 2361.55 30.69 2010-11-19 07:59:51.000 323 33359.85 300.56 2361.67 30.69 2010-11-19 07:59:52.000 323 33359.78 300.55 2361.68 30.69 2010-11-19 07:59:53.000 323 33359.82 300.57 2361.65 30.69 2010-11-19 07:59:54.000 323 33359.85 300.57 2361.54 30.69 2010-11-19 07:59:55.000 323 33359.85 300.57 2361.57 30.69 2010-11-19 07:59:56.000 323 33359.87 300.57 2361.55 30.69 2010-11-19 07:59:57.000 323 33359.79 300.61 2361.53 30.69 2010-11-19 07:59:58.000 323 33359.84 300.60 2361.57 30.69 2010-11-19 07:59:59.000 323 33359.91 300.56 2361.58 30.69 2010-11-19 08:00:00.000 323 33359.94 300.59 2361.60 30.69 2010-11-19 08:00:01.000 323 33359.78 300.59 2361.59 30.69 2010-11-19 08:00:02.000 323 33359.93 300.60 2361.57 30.69 2010-11-19 08:00:03.000 323 33359.79 300.55 2361.59 30.69 2010-11-19 08:00:04.000 323 33359.87 300.52 2361.49 30.69 2010-11-19 08:00:05.000 323 33359.91 300.57 2361.50 30.69 2010-11-19 08:00:06.000 323 33359.95 300.58 2361.51 30.69 2010-11-19 08:00:07.000 323 33360.03 300.57 2361.53 30.69 2010-11-19 08:00:08.000 323 33359.82 300.55 2361.54 30.69 2010-11-19 08:00:09.000 323 33359.99 300.55 2361.51 30.69 2010-11-19 08:00:10.000 323 33359.88 300.55 2361.47 30.69 2010-11-19 08:00:11.000 323 33359.94 300.53 2361.48 30.69 2010-11-19 08:00:12.000 323 33359.99 300.54 2361.47 30.69 2010-11-19 08:00:13.000 323 33360.03 300.51 2361.49 30.69 2010-11-19 08:00:14.000 323 33360.02 300.51 2361.57 30.69 2010-11-19 08:00:15.000 323 33360.07 300.55 2361.51 30.69 2010-11-19 08:00:16.000 323 33359.94 300.54 2361.48 30.69 2010-11-19 08:00:17.000 323 33360.04 300.51 2361.53 30.69 2010-11-19 08:00:18.000 323 33359.97 300.50 2361.48 30.69 2010-11-19 08:00:19.000 323 33360.05 300.56 2361.46 30.69 2010-11-19 08:00:20.000 323 33360.00 300.50 2361.44 30.69 2010-11-19 08:00:21.000 323 33360.13 300.51 2361.55 30.69 2010-11-19 08:00:22.000 323 33360.08 300.54 2361.52 30.69 2010-11-19 08:00:23.000 323 33360.11 300.49 2361.44 30.69 2010-11-19 08:00:24.000 323 33360.17 300.52 2361.43 30.69 2010-11-19 08:00:25.000 323 33360.21 300.51 2361.47 30.69 2010-11-19 08:00:26.000 323 33360.16 300.54 2361.49 30.69 2010-11-19 08:00:27.000 323 33360.18 300.49 2361.48 30.69 2010-11-19 08:00:28.000 323 33360.25 300.49 2361.47 30.69 2010-11-19 08:00:29.000 323 33360.25 300.55 2361.42 30.69 2010-11-19 08:00:30.000 323 33360.16 300.52 2361.42 30.69 2010-11-19 08:00:31.000 323 33360.30 300.51 2361.36 30.69 2010-11-19 08:00:32.000 323 33360.24 300.51 2361.38 30.69 2010-11-19 08:00:33.000 323 33360.24 300.52 2361.42 30.69 2010-11-19 08:00:34.000 323 33360.24 300.55 2361.41 30.69 2010-11-19 08:00:35.000 323 33360.35 300.55 2361.28 30.69 2010-11-19 08:00:36.000 323 33360.25 300.55 2361.32 30.69 2010-11-19 08:00:37.000 323 33360.29 300.60 2361.38 30.69 2010-11-19 08:00:38.000 323 33360.26 300.57 2361.32 30.69 2010-11-19 08:00:39.000 323 33360.28 300.57 2361.35 30.69 2010-11-19 08:00:40.000 323 33360.31 300.56 2361.35 30.69 2010-11-19 08:00:41.000 323 33360.32 300.58 2361.25 30.69 2010-11-19 08:00:42.000 323 33360.29 300.59 2361.29 30.69 2010-11-19 08:00:43.000 323 33360.27 300.60 2361.32 30.69 2010-11-19 08:00:44.000 323 33360.32 300.62 2361.29 30.69 2010-11-19 08:00:45.000 323 33360.30 300.62 2361.24 30.69 2010-11-19 08:00:46.000 323 33360.31 300.65 2361.25 30.69 2010-11-19 08:00:47.000 323 33360.29 300.59 2361.32 30.69 2010-11-19 08:00:48.000 323 33360.31 300.61 2361.28 30.69 2010-11-19 08:00:49.000 323 33360.37 300.62 2361.23 30.69 2010-11-19 08:00:50.000 323 33360.30 300.64 2361.33 30.69 2010-11-19 08:00:51.000 323 33360.34 300.64 2361.27 30.69 2010-11-19 08:00:52.000 323 33360.37 300.61 2361.26 30.69 2010-11-19 08:00:53.000 323 33360.40 300.62 2361.26 30.69 2010-11-19 08:00:54.000 323 33360.37 300.65 2361.26 30.69 2010-11-19 08:00:55.000 323 33360.35 300.62 2361.29 30.69 2010-11-19 08:00:56.000 323 33360.38 300.62 2361.20 30.69 2010-11-19 08:00:57.000 323 33360.39 300.67 2361.20 30.69 2010-11-19 08:00:58.000 323 33360.34 300.65 2361.22 30.69 2010-11-19 08:00:59.000 323 33360.43 300.68 2361.30 30.69 2010-11-19 08:01:00.000 323 33360.42 300.68 2361.16 30.69 2010-11-19 08:01:01.000 323 33360.43 300.71 2361.23 30.69 2010-11-19 08:01:02.000 323 33360.37 300.69 2361.20 30.69 2010-11-19 08:01:03.000 323 33360.50 300.71 2361.22 30.69 2010-11-19 08:01:04.000 323 33360.39 300.71 2361.20 30.69 2010-11-19 08:01:05.000 323 33360.39 300.70 2361.17 30.69 2010-11-19 08:01:06.000 323 33360.48 300.73 2361.17 30.69 2010-11-19 08:01:07.000 323 33360.43 300.74 2361.12 30.69 2010-11-19 08:01:08.000 323 33360.45 300.70 2361.15 30.69 2010-11-19 08:01:09.000 323 33360.50 300.71 2361.24 30.69 2010-11-19 08:01:10.000 323 33360.49 300.72 2361.19 30.69 2010-11-19 08:01:11.000 323 33360.48 300.73 2361.16 30.69 2010-11-19 08:01:12.000 323 33360.54 300.75 2361.13 30.69 2010-11-19 08:01:13.000 323 33360.47 300.73 2361.24 30.69 2010-11-19 08:01:14.000 323 33360.50 300.73 2361.19 30.69 2010-11-19 08:01:15.000 323 33360.50 300.75 2361.14 30.69 2010-11-19 08:01:16.000 323 33360.46 300.74 2361.19 30.69 2010-11-19 08:01:17.000 323 33360.49 300.79 2361.14 30.69 2010-11-19 08:01:18.000 323 33360.44 300.78 2361.20 30.69 2010-11-19 08:01:19.000 323 33360.43 300.79 2361.16 30.69 2010-11-19 08:01:20.000 323 33360.44 300.76 2361.18 30.69 2010-11-19 08:01:21.000 323 33360.41 300.76 2361.09 30.69 2010-11-19 08:01:22.000 323 33360.46 300.82 2361.18 30.69 2010-11-19 08:01:23.000 323 33360.50 300.80 2361.12 30.69 2010-11-19 08:01:24.000 323 33360.46 300.81 2361.18 30.69 2010-11-19 08:01:25.000 323 33360.49 300.81 2361.13 30.69 2010-11-19 08:01:26.000 323 33360.56 300.82 2361.24 30.69 2010-11-19 08:01:27.000 323 33360.44 300.84 2361.17 30.69 2010-11-19 08:01:28.000 323 33360.45 300.85 2361.15 30.69 2010-11-19 08:01:29.000 323 33360.49 300.83 2361.13 30.69 2010-11-19 08:01:30.000 323 33360.56 300.79 2361.25 30.69 2010-11-19 08:01:31.000 323 33360.52 300.80 2361.22 30.69 2010-11-19 08:01:32.000 323 33360.52 300.83 2361.12 30.69 2010-11-19 08:01:33.000 323 33360.47 300.80 2361.13 30.69 2010-11-19 08:01:34.000 323 33360.43 300.83 2361.10 30.69 2010-11-19 08:01:35.000 323 33360.51 300.82 2361.16 30.69 2010-11-19 08:01:36.000 323 33360.49 300.84 2361.11 30.69 2010-11-19 08:01:37.000 323 33360.42 300.84 2361.15 30.69 2010-11-19 08:01:38.000 323 33360.50 300.85 2361.10 30.69 2010-11-19 08:01:39.000 323 33360.52 300.88 2361.18 30.69 2010-11-19 08:01:40.000 323 33360.51 300.87 2361.15 30.69 2010-11-19 08:01:41.000 323 33360.56 300.87 2361.25 30.69 2010-11-19 08:01:42.000 323 33360.53 300.85 2361.09 30.69 2010-11-19 08:01:43.000 323 33360.47 300.83 2361.13 30.69 2010-11-19 08:01:44.000 323 33360.48 300.86 2361.11 30.69 2010-11-19 08:01:45.000 323 33360.52 300.86 2361.19 30.69 2010-11-19 08:01:46.000 323 33360.47 300.85 2361.10 30.69 2010-11-19 08:01:47.000 323 33360.55 300.93 2361.09 30.69 2010-11-19 08:01:48.000 323 33360.47 300.92 2361.10 30.69 2010-11-19 08:01:49.000 323 33360.51 300.90 2361.16 30.69 2010-11-19 08:01:50.000 323 33360.51 300.94 2361.08 30.69 2010-11-19 08:01:51.000 323 33360.46 300.90 2361.18 30.69 2010-11-19 08:01:52.000 323 33360.49 300.89 2361.09 30.69 2010-11-19 08:01:53.000 323 33360.58 300.90 2361.08 30.69 2010-11-19 08:01:54.000 323 33360.44 300.91 2361.09 30.69 2010-11-19 08:01:55.000 323 33360.55 300.94 2361.07 30.69 2010-11-19 08:01:56.000 323 33360.55 300.91 2361.12 30.69 2010-11-19 08:01:57.000 323 33360.52 300.88 2361.18 30.69 2010-11-19 08:01:58.000 323 33360.52 300.88 2361.18 30.69 2010-11-19 08:01:59.000 323 33360.52 300.90 2361.05 30.69 2010-11-19 08:02:00.000 323 33360.52 300.93 2361.07 30.69 2010-11-19 08:02:01.000 323 33360.58 300.96 2361.11 30.69 2010-11-19 08:02:02.000 323 33360.52 300.91 2361.06 30.69 2010-11-19 08:02:03.000 323 33360.60 300.93 2361.10 30.69 2010-11-19 08:02:04.000 323 33360.61 300.91 2361.02 30.69 2010-11-19 08:02:05.000 323 33360.52 300.93 2361.02 30.69 2010-11-19 08:02:06.000 323 33360.55 300.96 2361.10 30.69 2010-11-19 08:02:07.000 323 33360.52 300.92 2361.13 30.69 2010-11-19 08:02:08.000 323 33360.57 300.94 2361.08 30.69 2010-11-19 08:02:09.000 323 33360.65 300.94 2361.07 30.69 2010-11-19 08:02:10.000 323 33360.58 300.93 2361.03 30.69 2010-11-19 08:02:11.000 323 33360.68 300.94 2361.08 30.69 2010-11-19 08:02:12.000 323 33360.67 300.99 2361.02 30.69 2010-11-19 08:02:13.000 323 33360.63 301.01 2361.01 30.69 2010-11-19 08:02:14.000 323 33360.64 301.00 2361.08 30.69 2010-11-19 08:02:15.000 323 33360.69 301.03 2361.08 30.69 2010-11-19 08:02:16.000 323 33360.68 301.00 2361.08 30.69 2010-11-19 08:02:17.000 323 33360.75 301.02 2361.11 30.69 2010-11-19 08:02:18.000 323 33360.65 301.03 2361.08 30.69 2010-11-19 08:02:19.000 323 33360.69 301.00 2361.04 30.69 2010-11-19 08:02:20.000 323 33360.63 301.07 2361.01 30.69 2010-11-19 08:02:21.000 323 33360.71 301.02 2361.06 30.69 2010-11-19 08:02:22.000 323 33360.64 301.03 2361.12 30.69 2010-11-19 08:02:23.000 323 33360.67 301.08 2361.06 30.69 2010-11-19 08:02:24.000 323 33360.66 301.10 2361.04 30.69 2010-11-19 08:02:25.000 323 33360.77 301.05 2361.00 30.69 2010-11-19 08:02:26.000 323 33360.55 301.07 2361.04 30.69 2010-11-19 08:02:27.000 323 33360.78 301.10 2361.05 30.69 2010-11-19 08:02:28.000 323 33360.63 301.08 2361.08 30.69 2010-11-19 08:02:29.000 323 33360.72 301.09 2361.03 30.69 2010-11-19 08:02:30.000 323 33360.62 301.07 2361.10 30.69 2010-11-19 08:02:31.000 323 33360.57 301.04 2361.05 30.69 2010-11-19 08:02:32.000 323 33360.67 301.05 2361.03 30.69 2010-11-19 08:02:33.000 323 33360.63 301.07 2361.01 30.69 2010-11-19 08:02:34.000 323 33360.61 301.07 2361.07 30.69 2010-11-19 08:02:35.000 323 33360.66 301.11 2360.99 30.69 2010-11-19 08:02:36.000 323 33360.69 301.10 2361.08 30.69 2010-11-19 08:02:37.000 323 33360.65 301.08 2361.05 30.69 2010-11-19 08:02:38.000 323 33360.72 301.08 2361.02 30.69 2010-11-19 08:02:39.000 323 33360.57 301.09 2361.03 30.69 2010-11-19 08:02:40.000 323 33360.65 301.07 2361.07 30.69 2010-11-19 08:02:41.000 323 33360.73 301.10 2360.99 30.69 2010-11-19 08:02:42.000 323 33360.79 301.09 2361.10 30.69 2010-11-19 08:02:43.000 323 33360.54 301.11 2361.00 30.69 2010-11-19 08:02:44.000 323 33360.71 301.09 2361.04 30.69 2010-11-19 08:02:45.000 323 33360.70 301.11 2361.04 30.69 2010-11-19 08:02:46.000 323 33360.64 301.13 2361.04 30.69 2010-11-19 08:02:47.000 323 33360.61 301.16 2360.98 30.69 2010-11-19 08:02:48.000 323 33360.62 301.12 2360.99 30.69 2010-11-19 08:02:49.000 323 33360.61 301.17 2361.04 30.69 2010-11-19 08:02:50.000 323 33360.67 301.19 2360.99 30.69 2010-11-19 08:02:51.000 323 33360.58 301.19 2361.06 30.69 2010-11-19 08:02:52.000 323 33360.61 301.18 2361.04 30.69 2010-11-19 08:02:53.000 323 33360.68 301.21 2361.01 30.69 2010-11-19 08:02:54.000 323 33360.61 301.20 2361.00 30.69 2010-11-19 08:02:55.000 323 33360.55 301.20 2360.98 30.69 2010-11-19 08:02:56.000 323 33360.59 301.21 2361.06 30.69 2010-11-19 08:02:57.000 323 33360.58 301.21 2361.00 30.69 2010-11-19 08:02:58.000 323 33360.62 301.19 2361.02 30.69 2010-11-19 08:02:59.000 323 33360.59 301.22 2361.03 30.69 2010-11-19 08:03:00.000 323 33360.59 301.23 2361.10 30.69 2010-11-19 08:03:01.000 323 33360.64 301.25 2361.07 30.69 2010-11-19 08:03:02.000 323 33360.56 301.21 2361.08 30.69 2010-11-19 08:03:03.000 323 33360.66 301.23 2361.04 30.69 2010-11-19 08:03:04.000 323 33360.58 301.20 2361.05 30.69 2010-11-19 08:03:05.000 323 33360.61 301.22 2361.03 30.69 2010-11-19 08:03:06.000 323 33360.64 301.21 2361.11 30.69 2010-11-19 08:03:07.000 323 33360.71 301.19 2361.08 30.69 2010-11-19 08:03:08.000 323 33360.60 301.24 2361.06 30.69 2010-11-19 08:03:09.000 323 33360.66 301.25 2361.07 30.69 2010-11-19 08:03:10.000 323 33360.64 301.20 2361.07 30.69 2010-11-19 08:03:11.000 323 33360.71 301.24 2361.06 30.69 2010-11-19 08:03:12.000 323 33360.75 301.26 2361.08 30.69 2010-11-19 08:03:13.000 323 33360.77 301.23 2361.08 30.69 2010-11-19 08:03:14.000 323 33360.71 301.24 2361.10 30.69 2010-11-19 08:03:15.000 323 33360.81 301.21 2361.02 30.69 2010-11-19 08:03:16.000 323 33360.78 301.21 2361.01 30.69 2010-11-19 08:03:17.000 323 33360.81 301.25 2361.02 30.69 2010-11-19 08:03:18.000 323 33360.78 301.21 2361.05 30.69 2010-11-19 08:03:19.000 323 33360.79 301.21 2360.98 30.69 2010-11-19 08:03:20.000 323 33360.81 301.24 2360.96 30.69 2010-11-19 08:03:21.000 323 33360.78 301.21 2360.96 30.69 2010-11-19 08:03:22.000 323 33360.84 301.19 2360.95 30.69 2010-11-19 08:03:23.000 323 33360.87 301.22 2360.94 30.69 2010-11-19 08:03:24.000 323 33360.87 301.19 2360.94 30.69 2010-11-19 08:03:25.000 323 33360.89 301.20 2361.01 30.69 2010-11-19 08:03:26.000 323 33360.73 301.22 2360.95 30.69 2010-11-19 08:03:27.000 323 33360.95 301.19 2361.01 30.69 2010-11-19 08:03:28.000 323 33360.81 301.20 2360.98 30.69 2010-11-19 08:03:29.000 323 33360.87 301.28 2360.94 30.69 2010-11-19 08:03:30.000 323 33360.85 301.19 2360.95 30.69 2010-11-19 08:03:31.000 323 33360.80 301.25 2361.04 30.69 2010-11-19 08:03:32.000 323 33360.75 301.30 2360.89 30.69 2010-11-19 08:03:33.000 323 33360.77 301.27 2360.92 30.69 2010-11-19 08:03:34.000 323 33360.78 301.27 2360.95 30.69 2010-11-19 08:03:35.000 323 33360.79 301.31 2360.95 30.69 2010-11-19 08:03:36.000 323 33360.77 301.34 2360.91 30.69 2010-11-19 08:03:37.000 323 33360.65 301.28 2360.93 30.69 2010-11-19 08:03:38.000 323 33360.64 301.32 2360.99 30.69 2010-11-19 08:03:39.000 323 33360.60 301.36 2360.92 30.69 2010-11-19 08:03:40.000 323 33360.64 301.34 2360.95 30.69 2010-11-19 08:03:41.000 323 33360.67 301.38 2360.89 30.69 2010-11-19 08:03:42.000 323 33360.56 301.42 2361.05 30.69 2010-11-19 08:03:43.000 323 33360.53 301.38 2360.99 30.69 2010-11-19 08:03:44.000 323 33360.55 301.44 2360.93 30.69 2010-11-19 08:03:45.000 323 33360.62 301.49 2361.02 30.69 2010-11-19 08:03:46.000 323 33360.54 301.46 2360.98 30.69 2010-11-19 08:03:47.000 323 33360.52 301.48 2360.95 30.69 2010-11-19 08:03:48.000 323 33360.58 301.51 2361.02 30.69 2010-11-19 08:03:49.000 323 33360.57 301.47 2360.95 30.69 2010-11-19 08:03:50.000 323 33360.64 301.49 2360.91 30.69 2010-11-19 08:03:51.000 323 33360.65 301.50 2361.07 30.69 2010-11-19 08:03:52.000 323 33360.56 301.51 2361.05 30.69 2010-11-19 08:03:53.000 323 33360.67 301.48 2361.04 30.69 2010-11-19 08:03:54.000 323 33360.59 301.51 2361.07 30.69 2010-11-19 08:03:55.000 323 33360.56 301.53 2361.05 30.69 2010-11-19 08:03:56.000 323 33360.62 301.50 2361.04 30.69 2010-11-19 08:03:57.000 323 33360.62 301.52 2361.08 30.69 2010-11-19 08:03:58.000 323 33360.61 301.51 2360.98 30.69 2010-11-19 08:03:59.000 323 33360.62 301.47 2361.10 30.69 2010-11-19 08:04:00.000 323 33360.60 301.44 2361.03 30.69 2010-11-19 08:04:01.000 323 33360.67 301.50 2361.02 30.69 2010-11-19 08:04:02.000 323 33360.57 301.47 2361.11 30.69 2010-11-19 08:04:03.000 323 33360.74 301.42 2361.04 30.69 2010-11-19 08:04:04.000 323 33360.68 301.46 2361.06 30.69 2010-11-19 08:04:05.000 323 33360.67 301.45 2361.07 30.69 2010-11-19 08:04:06.000 323 33360.65 301.48 2361.03 30.69 2010-11-19 08:04:07.000 323 33360.76 301.45 2361.07 30.69 2010-11-19 08:04:08.000 323 33360.67 301.47 2361.06 30.69 2010-11-19 08:04:09.000 323 33360.86 301.44 2361.11 30.69 2010-11-19 08:04:10.000 323 33360.74 301.42 2361.02 30.69 2010-11-19 08:04:11.000 323 33360.71 301.48 2361.01 30.69 2010-11-19 08:04:12.000 323 33360.69 301.46 2360.98 30.69 2010-11-19 08:04:13.000 323 33360.69 301.49 2360.96 30.69 2010-11-19 08:04:14.000 323 33360.76 301.47 2360.94 30.69 2010-11-19 08:04:15.000 323 33360.78 301.46 2361.02 30.69 2010-11-19 08:04:16.000 323 33360.69 301.45 2361.01 30.69 2010-11-19 08:04:17.000 323 33360.84 301.50 2360.98 30.69 2010-11-19 08:04:18.000 323 33360.69 301.51 2361.01 30.69 2010-11-19 08:04:19.000 323 33360.77 301.54 2360.96 30.69 2010-11-19 08:04:20.000 323 33360.65 301.52 2360.96 30.69 2010-11-19 08:04:21.000 323 33360.74 301.55 2360.95 30.69 2010-11-19 08:04:22.000 323 33360.72 301.57 2360.88 30.69 2010-11-19 08:04:23.000 323 33360.69 301.57 2360.95 30.69 2010-11-19 08:04:24.000 323 33360.62 301.56 2360.88 30.69 2010-11-19 08:04:25.000 323 33360.72 301.62 2360.88 30.69 2010-11-19 08:04:26.000 323 33360.57 301.61 2360.89 30.69 2010-11-19 08:04:27.000 323 33360.67 301.63 2360.90 30.69 2010-11-19 08:04:28.000 323 33360.63 301.67 2360.91 30.69 2010-11-19 08:04:29.000 323 33360.59 301.63 2360.97 30.69 2010-11-19 08:04:30.000 323 33360.61 301.67 2360.95 30.69 2010-11-19 08:04:31.000 323 33360.55 301.67 2361.01 30.69 2010-11-19 08:04:32.000 323 33360.50 301.69 2361.02 30.69 2010-11-19 08:04:33.000 323 33360.61 301.69 2361.04 30.69 2010-11-19 08:04:34.000 323 33360.55 301.66 2360.99 30.69 2010-11-19 08:04:35.000 323 33360.50 301.67 2360.97 30.69 2010-11-19 08:04:36.000 323 33360.56 301.70 2360.95 30.69 2010-11-19 08:04:37.000 323 33360.64 301.74 2361.09 30.69 2010-11-19 08:04:38.000 323 33360.47 301.75 2361.02 30.69 2010-11-19 08:04:39.000 323 33360.64 301.71 2360.93 30.69 2010-11-19 08:04:40.000 323 33360.62 301.69 2360.98 30.69 2010-11-19 08:04:41.000 323 33360.62 301.74 2361.04 30.69 2010-11-19 08:04:42.000 323 33360.63 301.75 2361.02 30.69 2010-11-19 08:04:43.000 323 33360.55 301.72 2360.97 30.69 2010-11-19 08:04:44.000 323 33360.59 301.68 2361.01 30.69 2010-11-19 08:04:45.000 323 33360.65 301.71 2361.02 30.69 2010-11-19 08:04:46.000 323 33360.63 301.74 2361.02 30.69 2010-11-19 08:04:47.000 323 33360.65 301.75 2361.09 30.69 2010-11-19 08:04:48.000 323 33360.59 301.77 2361.06 30.69 2010-11-19 08:04:49.000 323 33360.64 301.75 2361.03 30.69 2010-11-19 08:04:50.000 323 33360.65 301.75 2361.00 30.69 2010-11-19 08:04:51.000 323 33360.74 301.73 2361.09 30.69 2010-11-19 08:04:52.000 323 33360.64 301.71 2361.14 30.69 2010-11-19 08:04:53.000 323 33360.67 301.73 2361.13 30.69 2010-11-19 08:04:54.000 323 33360.75 301.75 2361.07 30.69 2010-11-19 08:04:55.000 323 33360.73 301.74 2361.11 30.69 2010-11-19 08:04:56.000 323 33360.69 301.72 2361.02 30.69 2010-11-19 08:04:57.000 323 33360.74 301.76 2361.06 30.69 2010-11-19 08:04:58.000 323 33360.63 301.75 2361.02 30.69 2010-11-19 08:04:59.000 323 33360.75 301.72 2361.02 30.69 2010-11-19 08:05:00.000 323 33360.78 301.68 2361.05 30.69 2010-11-19 08:05:01.000 323 33360.77 301.70 2361.07 30.69 2010-11-19 08:05:02.000 323 33360.77 301.69 2361.02 30.69 2010-11-19 08:05:03.000 323 33360.77 301.73 2361.01 30.69 2010-11-19 08:05:04.000 323 33360.74 301.71 2360.99 30.69 2010-11-19 08:05:05.000 323 33360.64 301.70 2361.02 30.69 2010-11-19 08:05:06.000 323 33360.76 301.69 2360.97 30.69 2010-11-19 08:05:07.000 323 33360.80 301.72 2360.99 30.69 2010-11-19 08:05:08.000 323 33360.67 301.70 2360.98 30.69 2010-11-19 08:05:09.000 323 33360.87 301.69 2360.92 30.69 2010-11-19 08:05:10.000 323 33360.74 301.71 2360.96 30.69 2010-11-19 08:05:11.000 323 33360.74 301.69 2360.97 30.69 2010-11-19 08:05:12.000 323 33360.82 301.73 2361.01 30.69 2010-11-19 08:05:13.000 323 33360.79 301.66 2361.04 30.69 2010-11-19 08:05:14.000 323 33360.77 301.73 2360.96 30.69 2010-11-19 08:05:15.000 323 33360.77 301.74 2360.92 30.69 2010-11-19 08:05:16.000 323 33360.71 301.74 2360.96 30.69 2010-11-19 08:05:17.000 323 33360.81 301.74 2361.00 30.69 2010-11-19 08:05:18.000 323 33360.74 301.75 2360.89 30.69 2010-11-19 08:05:19.000 323 33360.72 301.73 2361.01 30.69 2010-11-19 08:05:20.000 323 33360.72 301.72 2360.92 30.69 2010-11-19 08:05:21.000 323 33360.71 301.76 2360.97 30.69 2010-11-19 08:05:22.000 323 33360.67 301.78 2360.96 30.69 2010-11-19 08:05:23.000 323 33360.78 301.76 2361.01 30.69 2010-11-19 08:05:24.000 323 33360.72 301.77 2360.99 30.69 2010-11-19 08:05:25.000 323 33360.71 301.78 2360.93 30.69 2010-11-19 08:05:26.000 323 33360.68 301.81 2361.02 30.69 2010-11-19 08:05:27.000 323 33360.75 301.81 2360.91 30.69 2010-11-19 08:05:28.000 323 33360.63 301.79 2360.93 30.69 2010-11-19 08:05:29.000 323 33360.71 301.88 2360.87 30.69 2010-11-19 08:05:30.000 323 33360.75 301.88 2360.85 30.69 2010-11-19 08:05:31.000 323 33360.69 301.86 2360.90 30.69 2010-11-19 08:05:32.000 323 33360.72 301.87 2360.94 30.69 2010-11-19 08:05:33.000 323 33360.59 301.95 2360.87 30.69 2010-11-19 08:05:34.000 323 33360.63 301.95 2360.92 30.69 2010-11-19 08:05:35.000 323 33360.62 301.97 2360.99 30.69 2010-11-19 08:05:36.000 323 33360.62 302.00 2360.96 30.69 2010-11-19 08:05:37.000 323 33360.62 301.95 2360.99 30.69 2010-11-19 08:05:38.000 323 33360.52 302.07 2360.92 30.69 2010-11-19 08:05:39.000 323 33360.57 302.06 2360.93 30.69 2010-11-19 08:05:40.000 323 33360.52 302.06 2360.91 30.69 2010-11-19 08:05:41.000 323 33360.67 302.06 2360.89 30.69 2010-11-19 08:05:42.000 323 33360.62 302.07 2360.97 30.69 2010-11-19 08:05:43.000 323 33360.60 302.06 2361.02 30.69 2010-11-19 08:05:44.000 323 33360.57 302.13 2360.93 30.69 2010-11-19 08:05:45.000 323 33360.52 302.05 2360.89 30.69 2010-11-19 08:05:46.000 323 33360.62 302.08 2360.92 30.69 2010-11-19 08:05:47.000 323 33360.52 302.08 2360.92 30.69 2010-11-19 08:05:48.000 323 33360.52 302.10 2360.98 30.69 2010-11-19 08:05:49.000 323 33360.50 302.09 2361.05 30.69 2010-11-19 08:05:50.000 323 33360.57 302.08 2360.90 30.69 2010-11-19 08:05:51.000 323 33360.63 302.10 2360.98 30.69 2010-11-19 08:05:52.000 323 33360.56 302.07 2360.95 30.69 2010-11-19 08:05:53.000 323 33360.62 302.06 2361.02 30.69 2010-11-19 08:05:54.000 323 33360.65 302.07 2361.02 30.69 2010-11-19 08:05:55.000 323 33360.56 302.04 2360.96 30.69 2010-11-19 08:05:56.000 323 33360.60 302.05 2360.99 30.69 2010-11-19 08:05:57.000 323 33360.80 302.11 2361.00 30.69 2010-11-19 08:05:58.000 323 33360.65 302.07 2360.97 30.69 2010-11-19 08:05:59.000 323 33360.65 302.03 2361.05 30.69 2010-11-19 08:06:00.000 323 33360.72 302.02 2360.98 30.69 2010-11-19 08:06:01.000 323 33360.77 302.01 2360.96 30.69 2010-11-19 08:06:02.000 323 33360.66 302.04 2361.00 30.69 2010-11-19 08:06:03.000 323 33360.69 302.02 2360.95 30.69 2010-11-19 08:06:04.000 323 33360.78 301.99 2360.99 30.69 2010-11-19 08:06:05.000 323 33360.68 302.04 2360.95 30.69 2010-11-19 08:06:06.000 323 33360.74 302.02 2360.85 30.69 2010-11-19 08:06:07.000 323 33360.78 302.07 2361.01 30.69 2010-11-19 08:06:08.000 323 33360.74 302.04 2360.95 30.69 2010-11-19 08:06:09.000 323 33360.81 302.10 2361.07 30.69 2010-11-19 08:06:10.000 323 33360.78 302.10 2360.99 30.69 2010-11-19 08:06:11.000 323 33360.72 302.09 2360.95 30.69 2010-11-19 08:06:12.000 323 33360.79 302.11 2360.95 30.69 2010-11-19 08:06:13.000 323 33360.75 302.14 2360.88 30.69 2010-11-19 08:06:14.000 323 33360.72 302.10 2360.98 30.69 2010-11-19 08:06:15.000 323 33360.74 302.15 2360.96 30.69 2010-11-19 08:06:16.000 323 33360.65 302.18 2360.99 30.69 2010-11-19 08:06:17.000 323 33360.72 302.18 2360.99 30.69 2010-11-19 08:06:18.000 323 33360.86 302.16 2360.99 30.69 2010-11-19 08:06:19.000 323 33360.82 302.20 2360.96 30.69 2010-11-19 08:06:20.000 323 33360.67 302.23 2360.98 30.69 2010-11-19 08:06:21.000 323 33360.72 302.23 2361.00 30.69 2010-11-19 08:06:22.000 323 33360.75 302.25 2360.97 30.69 2010-11-19 08:06:23.000 323 33360.77 302.22 2360.96 30.69 2010-11-19 08:06:24.000 323 33360.69 302.25 2360.93 30.69 2010-11-19 08:06:25.000 323 33360.70 302.20 2360.91 30.69 2010-11-19 08:06:26.000 323 33360.79 302.23 2360.97 30.69 2010-11-19 08:06:27.000 323 33360.72 302.25 2360.91 30.69 2010-11-19 08:06:28.000 323 33360.77 302.20 2360.89 30.69 2010-11-19 08:06:29.000 323 33360.81 302.17 2360.83 30.69 2010-11-19 08:06:30.000 323 33360.70 302.25 2360.99 30.69 2010-11-19 08:06:31.000 323 33360.78 302.21 2360.84 30.69 2010-11-19 08:06:32.000 323 33360.75 302.24 2360.93 30.69 2010-11-19 08:06:33.000 323 33360.75 302.24 2360.96 30.69 2010-11-19 08:06:34.000 323 33360.71 302.25 2360.93 30.69 2010-11-19 08:06:35.000 323 33360.77 302.24 2360.89 30.69 2010-11-19 08:06:36.000 323 33360.75 302.25 2360.93 30.69 2010-11-19 08:06:37.000 323 33360.72 302.18 2360.94 30.69 2010-11-19 08:06:38.000 323 33360.69 302.24 2360.92 30.69 2010-11-19 08:06:39.000 323 33360.80 302.19 2360.88 30.69 2010-11-19 08:06:40.000 323 33360.77 302.15 2360.93 30.69 2010-11-19 08:06:41.000 323 33360.80 302.20 2360.87 30.69 2010-11-19 08:06:42.000 323 33360.78 302.15 2360.89 30.69 2010-11-19 08:06:43.000 323 33360.77 302.11 2360.86 30.69 2010-11-19 08:06:44.000 323 33360.69 302.14 2360.88 30.69 2010-11-19 08:06:45.000 323 33360.87 302.19 2360.87 30.69 2010-11-19 08:06:46.000 323 33360.82 302.19 2360.86 30.69 2010-11-19 08:06:47.000 323 33360.85 302.15 2360.85 30.69 2010-11-19 08:06:48.000 323 33360.75 302.14 2360.90 30.69 2010-11-19 08:06:49.000 323 33360.88 302.15 2360.86 30.69 2010-11-19 08:06:50.000 323 33360.77 302.16 2360.88 30.69 2010-11-19 08:06:51.000 323 33360.90 302.20 2360.83 30.69 2010-11-19 08:06:52.000 323 33360.87 302.17 2360.86 30.69 2010-11-19 08:06:53.000 323 33360.85 302.23 2360.82 30.69 2010-11-19 08:06:54.000 323 33360.91 302.21 2360.80 30.69 2010-11-19 08:06:55.000 323 33360.87 302.21 2360.91 30.69 2010-11-19 08:06:56.000 323 33360.94 302.25 2360.86 30.69 2010-11-19 08:06:57.000 323 33360.87 302.25 2360.86 30.69 2010-11-19 08:06:58.000 323 33360.87 302.23 2360.81 30.69 2010-11-19 08:06:59.000 323 33360.92 302.32 2360.83 30.69 2010-11-19 08:07:00.000 323 33360.93 302.29 2360.84 30.69 2010-11-19 08:07:01.000 323 33361.01 302.31 2360.83 30.69 2010-11-19 08:07:02.000 323 33360.95 302.35 2360.86 30.69 2010-11-19 08:07:03.000 323 33360.94 302.30 2360.74 30.69 2010-11-19 08:07:04.000 323 33360.94 302.35 2360.69 30.69 2010-11-19 08:07:05.000 323 33360.96 302.33 2360.88 30.69 2010-11-19 08:07:06.000 323 33360.90 302.40 2360.83 30.69 2010-11-19 08:07:07.000 323 33360.99 302.37 2360.79 30.69 2010-11-19 08:07:08.000 323 33360.92 302.36 2360.81 30.69 2010-11-19 08:07:09.000 323 33360.94 302.40 2360.83 30.69 2010-11-19 08:07:10.000 323 33360.92 302.38 2360.80 30.69 2010-11-19 08:07:11.000 323 33360.98 302.42 2360.79 30.69 2010-11-19 08:07:12.000 323 33360.94 302.42 2360.84 30.69 2010-11-19 08:07:13.000 323 33360.88 302.38 2360.74 30.69 2010-11-19 08:07:14.000 323 33360.94 302.36 2360.75 30.69 2010-11-19 08:07:15.000 323 33360.90 302.40 2360.82 30.69 2010-11-19 08:07:16.000 323 33360.93 302.39 2360.75 30.69 2010-11-19 08:07:17.000 323 33360.93 302.40 2360.76 30.69 2010-11-19 08:07:18.000 323 33360.95 302.42 2360.84 30.69 2010-11-19 08:07:19.000 323 33360.88 302.39 2360.78 30.69 2010-11-19 08:07:20.000 323 33360.94 302.38 2360.73 30.69 2010-11-19 08:07:21.000 323 33360.87 302.43 2360.79 30.69 2010-11-19 08:07:22.000 323 33360.86 302.41 2360.79 30.69 2010-11-19 08:07:23.000 323 33360.91 302.41 2360.74 30.68 2010-11-19 08:07:24.000 323 33360.98 302.39 2360.71 30.69 2010-11-19 08:07:25.000 323 33360.95 302.39 2360.76 30.68 2010-11-19 08:07:26.000 323 33360.99 302.42 2360.78 30.69 2010-11-19 08:07:27.000 323 33360.90 302.42 2360.70 30.68 2010-11-19 08:07:28.000 323 33360.92 302.41 2360.68 30.68 2010-11-19 08:07:29.000 323 33360.94 302.43 2360.74 30.68 2010-11-19 08:07:30.000 323 33360.92 302.42 2360.79 30.68 2010-11-19 08:07:31.000 323 33360.91 302.38 2360.84 30.68 2010-11-19 08:07:32.000 323 33360.93 302.39 2360.79 30.68 2010-11-19 08:07:33.000 323 33360.87 302.45 2360.80 30.68 2010-11-19 08:07:34.000 323 33360.94 302.45 2360.80 30.68 2010-11-19 08:07:35.000 323 33360.96 302.44 2360.83 30.68 2010-11-19 08:07:36.000 323 33360.95 302.45 2360.76 30.68 2010-11-19 08:07:37.000 323 33360.98 302.45 2360.79 30.68 2010-11-19 08:07:38.000 323 33360.97 302.47 2360.80 30.68 2010-11-19 08:07:39.000 323 33361.01 302.51 2360.75 30.68 2010-11-19 08:07:40.000 323 33360.94 302.50 2360.77 30.68 2010-11-19 08:07:41.000 323 33360.90 302.47 2360.84 30.69 2010-11-19 08:07:42.000 323 33360.90 302.49 2360.81 30.68 2010-11-19 08:07:43.000 323 33360.90 302.52 2360.79 30.68 2010-11-19 08:07:44.000 323 33360.97 302.51 2360.71 30.68 2010-11-19 08:07:45.000 323 33361.00 302.52 2360.68 30.69 2010-11-19 08:07:46.000 323 33360.96 302.49 2360.73 30.68 2010-11-19 08:07:47.000 323 33361.04 302.53 2360.74 30.69 2010-11-19 08:07:48.000 323 33360.95 302.49 2360.73 30.69 2010-11-19 08:07:49.000 323 33361.00 302.49 2360.70 30.69 2010-11-19 08:07:50.000 323 33361.05 302.51 2360.72 30.68 2010-11-19 08:07:51.000 323 33360.89 302.52 2360.77 30.68 2010-11-19 08:07:52.000 323 33360.92 302.50 2360.74 30.68 2010-11-19 08:07:53.000 323 33360.97 302.51 2360.77 30.69 2010-11-19 08:07:54.000 323 33361.02 302.54 2360.68 30.68 2010-11-19 08:07:55.000 323 33360.96 302.53 2360.69 30.68 2010-11-19 08:07:56.000 323 33360.90 302.56 2360.67 30.69 2010-11-19 08:07:57.000 323 33361.09 302.57 2360.77 30.68 2010-11-19 08:07:58.000 323 33360.96 302.58 2360.77 30.68 2010-11-19 08:07:59.000 323 33361.07 302.60 2360.70 30.68 2010-11-19 08:08:00.000 323 33361.07 302.63 2360.80 30.68 2010-11-19 08:08:01.000 323 33360.98 302.56 2360.77 30.68 2010-11-19 08:08:02.000 323 33360.95 302.65 2360.82 30.68 2010-11-19 08:08:03.000 323 33361.08 302.62 2360.71 30.68 2010-11-19 08:08:04.000 323 33361.02 302.61 2360.68 30.68 2010-11-19 08:08:05.000 323 33361.09 302.63 2360.73 30.68 2010-11-19 08:08:06.000 323 33361.08 302.69 2360.80 30.68 2010-11-19 08:08:07.000 323 33361.08 302.67 2360.70 30.68 2010-11-19 08:08:08.000 323 33361.01 302.65 2360.71 30.68 2010-11-19 08:08:09.000 323 33361.10 302.65 2360.74 30.68 2010-11-19 08:08:10.000 323 33361.05 302.68 2360.69 30.68 2010-11-19 08:08:11.000 323 33361.05 302.65 2360.71 30.68 2010-11-19 08:08:12.000 323 33361.07 302.66 2360.66 30.68 2010-11-19 08:08:13.000 323 33361.00 302.60 2360.73 30.68 2010-11-19 08:08:14.000 323 33361.06 302.66 2360.68 30.68 2010-11-19 08:08:15.000 323 33361.13 302.69 2360.72 30.68 2010-11-19 08:08:16.000 323 33361.17 302.61 2360.71 30.68 2010-11-19 08:08:17.000 323 33361.15 302.64 2360.74 30.68 2010-11-19 08:08:18.000 323 33361.12 302.60 2360.74 30.68 2010-11-19 08:08:19.000 323 33361.15 302.63 2360.64 30.68 2010-11-19 08:08:20.000 323 33361.21 302.62 2360.72 30.68 2010-11-19 08:08:21.000 323 33361.19 302.60 2360.67 30.68 2010-11-19 08:08:22.000 323 33361.16 302.60 2360.66 30.68 2010-11-19 08:08:23.000 323 33361.22 302.59 2360.68 30.68 2010-11-19 08:08:24.000 323 33361.21 302.60 2360.61 30.68 2010-11-19 08:08:25.000 323 33361.28 302.61 2360.62 30.68 2010-11-19 08:08:26.000 323 33361.31 302.58 2360.60 30.68 2010-11-19 08:08:27.000 323 33361.29 302.59 2360.59 30.68 2010-11-19 08:08:28.000 323 33361.32 302.55 2360.58 30.68 2010-11-19 08:08:29.000 323 33361.34 302.56 2360.58 30.68 2010-11-19 08:08:30.000 323 33361.28 302.58 2360.62 30.68 2010-11-19 08:08:31.000 323 33361.37 302.51 2360.59 30.68 2010-11-19 08:08:32.000 323 33361.27 302.55 2360.56 30.68 2010-11-19 08:08:33.000 323 33361.45 302.57 2360.66 30.68 2010-11-19 08:08:34.000 323 33361.28 302.55 2360.58 30.68 2010-11-19 08:08:35.000 323 33361.40 302.51 2360.52 30.68 2010-11-19 08:08:36.000 323 33361.38 302.54 2360.67 30.68 2010-11-19 08:08:37.000 323 33361.42 302.54 2360.61 30.68 2010-11-19 08:08:38.000 323 33361.45 302.54 2360.53 30.68 2010-11-19 08:08:39.000 323 33361.49 302.59 2360.52 30.68 2010-11-19 08:08:40.000 323 33361.37 302.58 2360.48 30.68 2010-11-19 08:08:41.000 323 33361.38 302.59 2360.54 30.68 2010-11-19 08:08:42.000 323 33361.42 302.60 2360.58 30.68 2010-11-19 08:08:43.000 323 33361.33 302.58 2360.55 30.68 2010-11-19 08:08:44.000 323 33361.42 302.61 2360.53 30.68 2010-11-19 08:08:45.000 323 33361.39 302.62 2360.52 30.68 2010-11-19 08:08:46.000 323 33361.42 302.62 2360.49 30.68 2010-11-19 08:08:47.000 323 33361.43 302.67 2360.48 30.68 2010-11-19 08:08:48.000 323 33361.41 302.72 2360.51 30.68 2010-11-19 08:08:49.000 323 33361.43 302.69 2360.44 30.68 2010-11-19 08:08:50.000 323 33361.52 302.68 2360.48 30.68 2010-11-19 08:08:51.000 323 33361.40 302.68 2360.43 30.68 2010-11-19 08:08:52.000 323 33361.45 302.65 2360.43 30.68 2010-11-19 08:08:53.000 323 33361.45 302.69 2360.55 30.68 2010-11-19 08:08:54.000 323 33361.39 302.74 2360.42 30.68 2010-11-19 08:08:55.000 323 33361.41 302.70 2360.45 30.68 2010-11-19 08:08:56.000 323 33361.47 302.73 2360.43 30.68 2010-11-19 08:08:57.000 323 33361.50 302.76 2360.43 30.68 2010-11-19 08:08:58.000 323 33361.49 302.76 2360.38 30.68 2010-11-19 08:08:59.000 323 33361.48 302.76 2360.42 30.68 2010-11-19 08:09:00.000 323 33361.49 302.76 2360.41 30.68 2010-11-19 08:09:01.000 323 33361.57 302.74 2360.46 30.68 2010-11-19 08:09:02.000 323 33361.60 302.75 2360.35 30.68 2010-11-19 08:09:03.000 323 33361.41 302.76 2360.55 30.68 2010-11-19 08:09:04.000 323 33361.49 302.74 2360.39 30.68 2010-11-19 08:09:05.000 323 33361.47 302.77 2360.48 30.68 2010-11-19 08:09:06.000 323 33361.50 302.78 2360.34 30.68 2010-11-19 08:09:07.000 323 33361.49 302.78 2360.48 30.68 2010-11-19 08:09:08.000 323 33361.61 302.79 2360.38 30.68 2010-11-19 08:09:09.000 323 33361.65 302.83 2360.42 30.68 2010-11-19 08:09:10.000 323 33361.60 302.83 2360.38 30.68 2010-11-19 08:09:11.000 323 33361.58 302.77 2360.38 30.68 2010-11-19 08:09:12.000 323 33361.66 302.84 2360.45 30.68 2010-11-19 08:09:13.000 323 33361.69 302.80 2360.27 30.68 2010-11-19 08:09:14.000 323 33361.53 302.77 2360.33 30.68 2010-11-19 08:09:15.000 323 33361.68 302.79 2360.28 30.68 2010-11-19 08:09:16.000 323 33361.67 302.83 2360.28 30.68 2010-11-19 08:09:17.000 323 33361.59 302.82 2360.30 30.68 2010-11-19 08:09:18.000 323 33361.59 302.85 2360.34 30.68 2010-11-19 08:09:19.000 323 33361.61 302.81 2360.38 30.68 2010-11-19 08:09:20.000 323 33361.54 302.91 2360.40 30.68 2010-11-19 08:09:21.000 323 33361.66 302.90 2360.26 30.68 2010-11-19 08:09:22.000 323 33361.65 302.86 2360.30 30.68 2010-11-19 08:09:23.000 323 33361.61 302.93 2360.29 30.68 2010-11-19 08:09:24.000 323 33361.61 302.90 2360.39 30.68 2010-11-19 08:09:25.000 323 33361.57 302.91 2360.32 30.68 2010-11-19 08:09:26.000 323 33361.60 302.93 2360.31 30.68 2010-11-19 08:09:27.000 323 33361.55 302.90 2360.36 30.68 2010-11-19 08:09:28.000 323 33361.52 302.95 2360.32 30.68 2010-11-19 08:09:29.000 323 33361.56 302.98 2360.30 30.68 2010-11-19 08:09:30.000 323 33361.62 302.94 2360.36 30.68 2010-11-19 08:09:31.000 323 33361.53 302.92 2360.45 30.68 2010-11-19 08:09:32.000 323 33361.57 302.94 2360.33 30.68 2010-11-19 08:09:33.000 323 33361.61 302.93 2360.33 30.68 2010-11-19 08:09:34.000 323 33361.61 302.92 2360.40 30.68 2010-11-19 08:09:35.000 323 33361.59 302.94 2360.39 30.68 2010-11-19 08:09:36.000 323 33361.56 303.00 2360.31 30.68 2010-11-19 08:09:37.000 323 33361.62 302.94 2360.26 30.68 2010-11-19 08:09:38.000 323 33361.62 302.97 2360.28 30.68 2010-11-19 08:09:39.000 323 33361.49 302.93 2360.38 30.68 2010-11-19 08:09:40.000 323 33361.54 302.91 2360.38 30.68 2010-11-19 08:09:41.000 323 33361.57 302.92 2360.39 30.68 2010-11-19 08:09:42.000 323 33361.63 302.90 2360.40 30.68 2010-11-19 08:09:43.000 323 33361.61 302.88 2360.27 30.68 2010-11-19 08:09:44.000 323 33361.77 302.85 2360.28 30.68 2010-11-19 08:09:45.000 323 33361.62 302.92 2360.25 30.68 2010-11-19 08:09:46.000 323 33361.65 302.88 2360.28 30.68 2010-11-19 08:09:47.000 323 33361.66 302.94 2360.21 30.68 2010-11-19 08:09:48.000 323 33361.70 302.95 2360.33 30.68 2010-11-19 08:09:49.000 323 33361.65 302.90 2360.33 30.68 2010-11-19 08:09:50.000 323 33361.83 302.95 2360.31 30.68 2010-11-19 08:09:51.000 323 33361.62 302.94 2360.28 30.68 2010-11-19 08:09:52.000 323 33361.67 302.91 2360.36 30.68 2010-11-19 08:09:53.000 323 33361.74 302.96 2360.32 30.68 2010-11-19 08:09:54.000 323 33361.71 302.96 2360.30 30.68 2010-11-19 08:09:55.000 323 33361.69 302.94 2360.36 30.68 2010-11-19 08:09:56.000 323 33361.79 302.96 2360.24 30.68 2010-11-19 08:09:57.000 323 33361.75 302.94 2360.27 30.68 2010-11-19 08:09:58.000 323 33361.69 302.93 2360.34 30.68 2010-11-19 08:09:59.000 323 33361.68 302.97 2360.25 30.68 2010-11-19 08:10:00.000 323 33361.77 302.97 2360.26 30.68 2010-11-19 08:10:01.000 323 33361.78 302.93 2360.28 30.68 2010-11-19 08:10:02.000 323 33361.81 302.98 2360.27 30.68 2010-11-19 08:10:03.000 323 33361.88 302.96 2360.18 30.68 2010-11-19 08:10:04.000 323 33361.70 302.94 2360.18 30.68 2010-11-19 08:10:05.000 323 33361.78 302.99 2360.24 30.68 2010-11-19 08:10:06.000 323 33361.70 302.99 2360.25 30.68 2010-11-19 08:10:07.000 323 33361.70 303.01 2360.24 30.68 2010-11-19 08:10:08.000 323 33361.71 302.99 2360.18 30.68 2010-11-19 08:10:09.000 323 33361.75 303.03 2360.23 30.68 2010-11-19 08:10:10.000 323 33361.75 303.00 2360.20 30.68 2010-11-19 08:10:11.000 323 33361.74 303.02 2360.19 30.68 2010-11-19 08:10:12.000 323 33361.75 303.04 2360.26 30.68 2010-11-19 08:10:13.000 323 33361.77 303.07 2360.20 30.68 2010-11-19 08:10:14.000 323 33361.77 303.03 2360.27 30.68 2010-11-19 08:10:15.000 323 33361.88 303.04 2360.18 30.68 2010-11-19 08:10:16.000 323 33361.83 303.03 2360.24 30.68 2010-11-19 08:10:17.000 323 33361.75 303.06 2360.29 30.68 2010-11-19 08:10:18.000 323 33361.67 303.04 2360.16 30.68 2010-11-19 08:10:19.000 323 33361.69 303.04 2360.20 30.68 2010-11-19 08:10:20.000 323 33361.67 303.07 2360.25 30.68 2010-11-19 08:10:21.000 323 33361.67 303.05 2360.19 30.68 2010-11-19 08:10:22.000 323 33361.79 303.06 2360.24 30.68 2010-11-19 08:10:23.000 323 33361.72 303.06 2360.24 30.68 2010-11-19 08:10:24.000 323 33361.71 303.05 2360.27 30.68 2010-11-19 08:10:25.000 323 33361.74 303.04 2360.21 30.68 2010-11-19 08:10:26.000 323 33361.75 303.05 2360.20 30.68 2010-11-19 08:10:27.000 323 33361.72 303.04 2360.21 30.68 2010-11-19 08:10:28.000 323 33361.75 303.03 2360.17 30.68 2010-11-19 08:10:29.000 323 33361.80 303.07 2360.19 30.68 2010-11-19 08:10:30.000 323 33361.77 303.03 2360.27 30.68 2010-11-19 08:10:31.000 323 33361.80 303.05 2360.22 30.68 2010-11-19 08:10:32.000 323 33361.79 303.07 2360.19 30.68 2010-11-19 08:10:33.000 323 33361.83 303.04 2360.12 30.68 2010-11-19 08:10:34.000 323 33361.80 303.03 2360.21 30.68 2010-11-19 08:10:35.000 323 33361.86 303.05 2360.21 30.68 2010-11-19 08:10:36.000 323 33361.89 303.09 2360.15 30.68 2010-11-19 08:10:37.000 323 33361.78 303.09 2360.15 30.68 2010-11-19 08:10:38.000 323 33361.94 303.05 2360.11 30.68 2010-11-19 08:10:39.000 323 33361.93 303.08 2360.21 30.68 2010-11-19 08:10:40.000 323 33361.88 303.09 2360.25 30.68 2010-11-19 08:10:41.000 323 33361.86 303.12 2360.05 30.68 2010-11-19 08:10:42.000 323 33361.88 303.11 2360.08 30.68 2010-11-19 08:10:43.000 323 33361.89 303.15 2360.09 30.68 2010-11-19 08:10:44.000 323 33361.89 303.15 2360.09 30.68 2010-11-19 08:10:45.000 323 33361.80 303.16 2360.14 30.68 2010-11-19 08:10:46.000 323 33361.89 303.16 2360.07 30.68 2010-11-19 08:10:47.000 323 33361.83 303.18 2360.07 30.68 2010-11-19 08:10:48.000 323 33361.88 303.18 2360.08 30.68 2010-11-19 08:10:49.000 323 33361.73 303.16 2359.99 30.68 2010-11-19 08:10:50.000 323 33361.76 303.20 2360.04 30.68 2010-11-19 08:10:51.000 323 33361.88 303.19 2360.08 30.68 2010-11-19 08:10:52.000 323 33361.84 303.18 2360.02 30.68 2010-11-19 08:10:53.000 323 33361.82 303.23 2360.11 30.68 2010-11-19 08:10:54.000 323 33361.82 303.25 2360.09 30.68 2010-11-19 08:10:55.000 323 33361.67 303.23 2360.09 30.68 2010-11-19 08:10:56.000 323 33361.85 303.28 2360.09 30.68 2010-11-19 08:10:57.000 323 33361.79 303.27 2360.03 30.68 2010-11-19 08:10:58.000 323 33361.79 303.23 2359.99 30.68 2010-11-19 08:10:59.000 323 33361.82 303.28 2360.05 30.68 2010-11-19 08:11:00.000 323 33361.78 303.27 2360.08 30.68 2010-11-19 08:11:01.000 323 33361.70 303.27 2360.20 30.68 2010-11-19 08:11:02.000 323 33361.62 303.28 2360.12 30.68 2010-11-19 08:11:03.000 323 33361.73 303.29 2360.14 30.68 2010-11-19 08:11:04.000 323 33361.62 303.30 2360.09 30.68 2010-11-19 08:11:05.000 323 33361.80 303.32 2360.13 30.68 2010-11-19 08:11:06.000 323 33361.78 303.30 2360.07 30.68 2010-11-19 08:11:07.000 323 33361.84 303.32 2360.18 30.68 2010-11-19 08:11:08.000 323 33361.65 303.33 2360.11 30.68 2010-11-19 08:11:09.000 323 33361.75 303.33 2360.12 30.68 2010-11-19 08:11:10.000 323 33361.73 303.35 2360.14 30.68 2010-11-19 08:11:11.000 323 33361.75 303.34 2360.21 30.68 2010-11-19 08:11:12.000 323 33361.82 303.39 2360.14 30.68 2010-11-19 08:11:13.000 323 33361.72 303.37 2360.17 30.68 2010-11-19 08:11:14.000 323 33361.83 303.36 2360.08 30.68 2010-11-19 08:11:15.000 323 33361.74 303.38 2360.10 30.68 2010-11-19 08:11:16.000 323 33361.76 303.39 2360.09 30.68 2010-11-19 08:11:17.000 323 33361.80 303.38 2360.11 30.68 2010-11-19 08:11:18.000 323 33361.93 303.38 2360.13 30.68 2010-11-19 08:11:19.000 323 33361.82 303.42 2360.20 30.68 2010-11-19 08:11:20.000 323 33361.95 303.38 2360.16 30.68 2010-11-19 08:11:21.000 323 33361.93 303.43 2360.11 30.68 2010-11-19 08:11:22.000 323 33361.88 303.39 2360.12 30.68 2010-11-19 08:11:23.000 323 33361.93 303.40 2360.14 30.68 2010-11-19 08:11:24.000 323 33361.90 303.42 2360.12 30.68 2010-11-19 08:11:25.000 323 33361.85 303.38 2360.07 30.68 2010-11-19 08:11:26.000 323 33361.93 303.43 2360.10 30.68 2010-11-19 08:11:27.000 323 33361.88 303.39 2360.08 30.68 2010-11-19 08:11:28.000 323 33362.01 303.43 2360.12 30.68 2010-11-19 08:11:29.000 323 33361.90 303.41 2360.12 30.68 2010-11-19 08:11:30.000 323 33362.04 303.41 2360.13 30.68 2010-11-19 08:11:31.000 323 33361.97 303.44 2360.08 30.68 2010-11-19 08:11:32.000 323 33362.01 303.43 2360.07 30.68 2010-11-19 08:11:33.000 323 33361.87 303.42 2360.20 30.68 2010-11-19 08:11:34.000 323 33362.02 303.42 2360.12 30.68 2010-11-19 08:11:35.000 323 33362.02 303.44 2360.05 30.68 2010-11-19 08:11:36.000 323 33362.02 303.42 2360.02 30.68 2010-11-19 08:11:37.000 323 33361.91 303.40 2360.04 30.68 2010-11-19 08:11:38.000 323 33361.98 303.42 2360.11 30.68 2010-11-19 08:11:39.000 323 33361.97 303.38 2360.01 30.68 2010-11-19 08:11:40.000 323 33362.01 303.36 2360.05 30.68 2010-11-19 08:11:41.000 323 33361.99 303.38 2360.07 30.68 2010-11-19 08:11:42.000 323 33362.03 303.44 2360.05 30.68 2010-11-19 08:11:43.000 323 33362.09 303.42 2360.14 30.68 2010-11-19 08:11:44.000 323 33362.02 303.42 2359.97 30.68 2010-11-19 08:11:45.000 323 33362.01 303.36 2360.07 30.68 2010-11-19 08:11:46.000 323 33362.05 303.42 2359.95 30.68 2010-11-19 08:11:47.000 323 33362.03 303.41 2359.96 30.68 2010-11-19 08:11:48.000 323 33362.07 303.39 2360.04 30.68 2010-11-19 08:11:49.000 323 33362.01 303.43 2360.01 30.68 2010-11-19 08:11:50.000 323 33361.94 303.39 2359.94 30.68 2010-11-19 08:11:51.000 323 33362.04 303.37 2359.93 30.68 2010-11-19 08:11:52.000 323 33361.99 303.37 2359.94 30.68 2010-11-19 08:11:53.000 323 33362.14 303.37 2359.95 30.68 2010-11-19 08:11:54.000 323 33362.15 303.39 2359.92 30.68 2010-11-19 08:11:55.000 323 33362.04 303.38 2360.01 30.68 2010-11-19 08:11:56.000 323 33362.05 303.36 2359.99 30.68 2010-11-19 08:11:57.000 323 33362.05 303.40 2360.05 30.68 2010-11-19 08:11:58.000 323 33362.02 303.37 2359.94 30.68 2010-11-19 08:11:59.000 323 33361.98 303.42 2359.96 30.68 2010-11-19 08:12:00.000 323 33362.05 303.45 2359.91 30.68 2010-11-19 08:12:01.000 323 33362.11 303.46 2359.96 30.68 2010-11-19 08:12:02.000 323 33362.04 303.44 2359.99 30.68 2010-11-19 08:12:03.000 323 33362.07 303.44 2359.97 30.68 2010-11-19 08:12:04.000 323 33362.17 303.46 2359.95 30.68 2010-11-19 08:12:05.000 323 33362.09 303.45 2359.93 30.68 2010-11-19 08:12:06.000 323 33362.08 303.51 2359.90 30.68 2010-11-19 08:12:07.000 323 33362.14 303.50 2359.95 30.68 2010-11-19 08:12:08.000 323 33362.06 303.47 2359.90 30.68 2010-11-19 08:12:09.000 323 33362.24 303.51 2360.01 30.68 2010-11-19 08:12:10.000 323 33362.05 303.53 2359.88 30.68 2010-11-19 08:12:11.000 323 33362.12 303.53 2359.91 30.68 2010-11-19 08:12:12.000 323 33362.20 303.54 2359.87 30.68 2010-11-19 08:12:13.000 323 33362.18 303.54 2359.83 30.68 2010-11-19 08:12:14.000 323 33362.14 303.57 2359.90 30.68 2010-11-19 08:12:15.000 323 33362.20 303.61 2359.79 30.68 2010-11-19 08:12:16.000 323 33362.16 303.55 2359.91 30.68 2010-11-19 08:12:17.000 323 33362.19 303.60 2359.91 30.68 2010-11-19 08:12:18.000 323 33362.15 303.59 2359.83 30.68 2010-11-19 08:12:19.000 323 33362.26 303.62 2359.84 30.68 2010-11-19 08:12:20.000 323 33362.20 303.60 2359.91 30.68 2010-11-19 08:12:21.000 323 33362.23 303.63 2359.93 30.68 2010-11-19 08:12:22.000 323 33362.27 303.63 2359.78 30.68 2010-11-19 08:12:23.000 323 33362.17 303.63 2359.83 30.68 2010-11-19 08:12:24.000 323 33362.30 303.64 2359.80 30.68 2010-11-19 08:12:25.000 323 33362.22 303.62 2359.84 30.68 2010-11-19 08:12:26.000 323 33362.24 303.60 2359.87 30.68 2010-11-19 08:12:27.000 323 33362.18 303.67 2359.84 30.68 2010-11-19 08:12:28.000 323 33362.05 303.66 2359.80 30.68 2010-11-19 08:12:29.000 323 33362.14 303.63 2359.87 30.68 2010-11-19 08:12:30.000 323 33362.19 303.63 2359.78 30.68 2010-11-19 08:12:31.000 323 33362.21 303.63 2359.88 30.68 2010-11-19 08:12:32.000 323 33362.11 303.60 2359.86 30.68 2010-11-19 08:12:33.000 323 33362.12 303.65 2359.87 30.68 2010-11-19 08:12:34.000 323 33362.30 303.64 2359.90 30.68 2010-11-19 08:12:35.000 323 33362.18 303.63 2359.79 30.68 2010-11-19 08:12:36.000 323 33362.21 303.66 2359.91 30.68 2010-11-19 08:12:37.000 323 33362.26 303.67 2359.80 30.68 2010-11-19 08:12:38.000 323 33362.18 303.64 2359.87 30.68 2010-11-19 08:12:39.000 323 33362.14 303.62 2359.77 30.68 2010-11-19 08:12:40.000 323 33362.32 303.65 2359.85 30.68 2010-11-19 08:12:41.000 323 33362.24 303.65 2359.84 30.68 2010-11-19 08:12:42.000 323 33362.26 303.66 2359.86 30.68 2010-11-19 08:12:43.000 323 33362.31 303.67 2359.84 30.68 2010-11-19 08:12:44.000 323 33362.29 303.66 2359.85 30.68 2010-11-19 08:12:45.000 323 33362.32 303.63 2359.86 30.68 2010-11-19 08:12:46.000 323 33362.24 303.66 2359.86 30.68 2010-11-19 08:12:47.000 323 33362.23 303.66 2359.84 30.68 2010-11-19 08:12:48.000 323 33362.30 303.64 2359.83 30.68 2010-11-19 08:12:49.000 323 33362.24 303.69 2359.83 30.68 2010-11-19 08:12:50.000 323 33362.23 303.68 2359.80 30.68 2010-11-19 08:12:51.000 323 33362.31 303.67 2359.84 30.68 2010-11-19 08:12:52.000 323 33362.43 303.68 2359.82 30.68 2010-11-19 08:12:53.000 323 33362.36 303.64 2359.80 30.68 2010-11-19 08:12:54.000 323 33362.44 303.70 2359.80 30.68 2010-11-19 08:12:55.000 323 33362.32 303.72 2359.84 30.68 2010-11-19 08:12:56.000 323 33362.35 303.73 2359.89 30.68 2010-11-19 08:12:57.000 323 33362.32 303.70 2359.77 30.68 2010-11-19 08:12:58.000 323 33362.39 303.74 2359.73 30.68 2010-11-19 08:12:59.000 323 33362.25 303.70 2359.70 30.68 2010-11-19 08:13:00.000 323 33362.39 303.68 2359.74 30.68 2010-11-19 08:13:01.000 323 33362.38 303.68 2359.75 30.68 2010-11-19 08:13:02.000 323 33362.45 303.67 2359.77 30.68 2010-11-19 08:13:03.000 323 33362.42 303.71 2359.81 30.68 2010-11-19 08:13:04.000 323 33362.42 303.70 2359.78 30.68 2010-11-19 08:13:05.000 323 33362.45 303.70 2359.75 30.68 2010-11-19 08:13:06.000 323 33362.40 303.76 2359.67 30.68 2010-11-19 08:13:07.000 323 33362.42 303.73 2359.72 30.68 2010-11-19 08:13:08.000 323 33362.50 303.70 2359.68 30.68 2010-11-19 08:13:09.000 323 33362.46 303.75 2359.70 30.68 2010-11-19 08:13:10.000 323 33362.44 303.74 2359.69 30.68 2010-11-19 08:13:11.000 323 33362.38 303.75 2359.65 30.68 2010-11-19 08:13:12.000 323 33362.34 303.73 2359.70 30.68 2010-11-19 08:13:13.000 323 33362.35 303.74 2359.61 30.68 2010-11-19 08:13:14.000 323 33362.44 303.71 2359.69 30.68 2010-11-19 08:13:15.000 323 33362.41 303.73 2359.59 30.68 2010-11-19 08:13:16.000 323 33362.40 303.72 2359.62 30.68 2010-11-19 08:13:17.000 323 33362.43 303.73 2359.66 30.68 2010-11-19 08:13:18.000 323 33362.46 303.73 2359.66 30.68 2010-11-19 08:13:19.000 323 33362.36 303.71 2359.71 30.68 2010-11-19 08:13:20.000 323 33362.35 303.69 2359.71 30.68 2010-11-19 08:13:21.000 323 33362.48 303.70 2359.64 30.68 2010-11-19 08:13:22.000 323 33362.51 303.68 2359.65 30.68 2010-11-19 08:13:23.000 323 33362.35 303.71 2359.62 30.68 2010-11-19 08:13:24.000 323 33362.53 303.74 2359.68 30.68 2010-11-19 08:13:25.000 323 33362.42 303.71 2359.62 30.68 2010-11-19 08:13:26.000 323 33362.47 303.71 2359.61 30.68 2010-11-19 08:13:27.000 323 33362.41 303.69 2359.59 30.68 2010-11-19 08:13:28.000 323 33362.40 303.72 2359.64 30.68 2010-11-19 08:13:29.000 323 33362.43 303.71 2359.59 30.68 2010-11-19 08:13:30.000 323 33362.48 303.75 2359.64 30.68 2010-11-19 08:13:31.000 323 33362.52 303.74 2359.62 30.68 2010-11-19 08:13:32.000 323 33362.57 303.74 2359.72 30.68 2010-11-19 08:13:33.000 323 33362.57 303.75 2359.61 30.68 2010-11-19 08:13:34.000 323 33362.51 303.75 2359.68 30.68 2010-11-19 08:13:35.000 323 33362.53 303.74 2359.65 30.68 2010-11-19 08:13:36.000 323 33362.50 303.79 2359.62 30.68 2010-11-19 08:13:37.000 323 33362.52 303.78 2359.62 30.68 2010-11-19 08:13:38.000 323 33362.50 303.82 2359.59 30.68 2010-11-19 08:13:39.000 323 33362.58 303.83 2359.66 30.68 2010-11-19 08:13:40.000 323 33362.52 303.82 2359.68 30.68 2010-11-19 08:13:41.000 323 33362.48 303.83 2359.66 30.68 2010-11-19 08:13:42.000 323 33362.54 303.82 2359.59 30.68 2010-11-19 08:13:43.000 323 33362.55 303.86 2359.64 30.68 2010-11-19 08:13:44.000 323 33362.50 303.86 2359.55 30.68 2010-11-19 08:13:45.000 323 33362.49 303.83 2359.64 30.68 2010-11-19 08:13:46.000 323 33362.59 303.84 2359.62 30.68 2010-11-19 08:13:47.000 323 33362.59 303.84 2359.58 30.68 2010-11-19 08:13:48.000 323 33362.50 303.86 2359.63 30.68 2010-11-19 08:13:49.000 323 33362.47 303.88 2359.58 30.68 2010-11-19 08:13:50.000 323 33362.60 303.88 2359.55 30.68 2010-11-19 08:13:51.000 323 33362.44 303.86 2359.55 30.68 2010-11-19 08:13:52.000 323 33362.53 303.88 2359.58 30.68 2010-11-19 08:13:53.000 323 33362.49 303.91 2359.58 30.68 2010-11-19 08:13:54.000 323 33362.54 303.92 2359.61 30.68 2010-11-19 08:13:55.000 323 33362.51 303.92 2359.66 30.68 2010-11-19 08:13:56.000 323 33362.51 303.92 2359.62 30.68 2010-11-19 08:13:57.000 323 33362.43 303.93 2359.65 30.68 2010-11-19 08:13:58.000 323 33362.45 303.94 2359.60 30.68 2010-11-19 08:13:59.000 323 33362.44 303.94 2359.56 30.68 2010-11-19 08:14:00.000 323 33362.50 303.94 2359.58 30.68 2010-11-19 08:14:01.000 323 33362.40 304.00 2359.59 30.68 2010-11-19 08:14:02.000 323 33362.48 304.00 2359.69 30.68 2010-11-19 08:14:03.000 323 33362.39 303.99 2359.59 30.68 2010-11-19 08:14:04.000 323 33362.32 303.97 2359.59 30.68 2010-11-19 08:14:05.000 323 33362.40 303.98 2359.61 30.68 2010-11-19 08:14:06.000 323 33362.39 304.02 2359.62 30.68 2010-11-19 08:14:07.000 323 33362.38 303.99 2359.68 30.68 2010-11-19 08:14:08.000 323 33362.38 303.98 2359.70 30.68 2010-11-19 08:14:09.000 323 33362.26 303.97 2359.58 30.68 2010-11-19 08:14:10.000 323 33362.45 303.99 2359.64 30.68 2010-11-19 08:14:11.000 323 33362.45 303.95 2359.66 30.68 2010-11-19 08:14:12.000 323 33362.48 303.98 2359.66 30.68 2010-11-19 08:14:13.000 323 33362.43 303.99 2359.59 30.68 2010-11-19 08:14:14.000 323 33362.33 304.00 2359.74 30.68 2010-11-19 08:14:15.000 323 33362.42 303.97 2359.67 30.68 2010-11-19 08:14:16.000 323 33362.43 303.97 2359.65 30.68 2010-11-19 08:14:17.000 323 33362.39 303.96 2359.64 30.68 2010-11-19 08:14:18.000 323 33362.41 303.99 2359.59 30.68 2010-11-19 08:14:19.000 323 33362.40 303.99 2359.62 30.68 2010-11-19 08:14:20.000 323 33362.42 303.95 2359.65 30.68 2010-11-19 08:14:21.000 323 33362.55 303.91 2359.64 30.68 2010-11-19 08:14:22.000 323 33362.46 303.98 2359.62 30.68 2010-11-19 08:14:23.000 323 33362.52 303.95 2359.59 30.68 2010-11-19 08:14:24.000 323 33362.51 303.94 2359.61 30.68 2010-11-19 08:14:25.000 323 33362.53 303.98 2359.59 30.68 2010-11-19 08:14:26.000 323 33362.57 303.95 2359.60 30.68 2010-11-19 08:14:27.000 323 33362.51 303.97 2359.52 30.68 2010-11-19 08:14:28.000 323 33362.58 303.94 2359.58 30.68 2010-11-19 08:14:29.000 323 33362.60 303.96 2359.55 30.68 2010-11-19 08:14:30.000 323 33362.68 303.95 2359.57 30.68 2010-11-19 08:14:31.000 323 33362.70 303.90 2359.47 30.68 2010-11-19 08:14:32.000 323 33362.60 303.90 2359.53 30.68 2010-11-19 08:14:33.000 323 33362.74 303.93 2359.45 30.68 2010-11-19 08:14:34.000 323 33362.56 303.96 2359.55 30.68 2010-11-19 08:14:35.000 323 33362.69 303.92 2359.58 30.68 2010-11-19 08:14:36.000 323 33362.68 303.95 2359.53 30.68 2010-11-19 08:14:37.000 323 33362.67 303.97 2359.49 30.68 2010-11-19 08:14:38.000 323 33362.73 303.95 2359.46 30.68 2010-11-19 08:14:39.000 323 33362.64 303.99 2359.45 30.68 2010-11-19 08:14:40.000 323 33362.68 303.98 2359.46 30.68 2010-11-19 08:14:41.000 323 33362.69 303.94 2359.50 30.68 2010-11-19 08:14:42.000 323 33362.69 303.98 2359.52 30.68 2010-11-19 08:14:43.000 323 33362.63 304.01 2359.46 30.68 2010-11-19 08:14:44.000 323 33362.63 303.98 2359.52 30.68 2010-11-19 08:14:45.000 323 33362.63 303.98 2359.42 30.68 2010-11-19 08:14:46.000 323 33362.76 304.03 2359.39 30.68 2010-11-19 08:14:47.000 323 33362.71 304.01 2359.41 30.68 2010-11-19 08:14:48.000 323 33362.65 304.04 2359.43 30.68 2010-11-19 08:14:49.000 323 33362.66 304.06 2359.49 30.68 2010-11-19 08:14:50.000 323 33362.70 304.08 2359.43 30.68 2010-11-19 08:14:51.000 323 33362.70 304.06 2359.36 30.68 2010-11-19 08:14:52.000 323 33362.61 304.11 2359.51 30.68 2010-11-19 08:14:53.000 323 33362.66 304.12 2359.45 30.68 2010-11-19 08:14:54.000 323 33362.63 304.10 2359.47 30.68 2010-11-19 08:14:55.000 323 33362.64 304.14 2359.41 30.68 2010-11-19 08:14:56.000 323 33362.64 304.12 2359.37 30.68 2010-11-19 08:14:57.000 323 33362.63 304.12 2359.40 30.68 2010-11-19 08:14:58.000 323 33362.54 304.13 2359.49 30.68 2010-11-19 08:14:59.000 323 33362.51 304.18 2359.50 30.68 2010-11-19 08:15:00.000 323 33362.66 304.15 2359.52 30.68 2010-11-19 08:15:01.000 323 33362.62 304.20 2359.50 30.68 2010-11-19 08:15:02.000 323 33362.60 304.18 2359.50 30.68 2010-11-19 08:15:03.000 323 33362.48 304.24 2359.39 30.68 2010-11-19 08:15:04.000 323 33362.61 304.22 2359.37 30.68 2010-11-19 08:15:05.000 323 33362.58 304.22 2359.45 30.68 2010-11-19 08:15:06.000 323 33362.56 304.25 2359.47 30.68 2010-11-19 08:15:07.000 323 33362.64 304.23 2359.45 30.68 2010-11-19 08:15:08.000 323 33362.69 304.25 2359.44 30.68 2010-11-19 08:15:09.000 323 33362.66 304.27 2359.45 30.68 2010-11-19 08:15:10.000 323 33362.58 304.28 2359.46 30.68 2010-11-19 08:15:11.000 323 33362.55 304.27 2359.42 30.68 2010-11-19 08:15:12.000 323 33362.65 304.24 2359.48 30.68 2010-11-19 08:15:13.000 323 33362.70 304.23 2359.47 30.68 2010-11-19 08:15:14.000 323 33362.60 304.25 2359.49 30.68 2010-11-19 08:15:15.000 323 33362.71 304.29 2359.52 30.68 2010-11-19 08:15:16.000 323 33362.65 304.27 2359.41 30.68 2010-11-19 08:15:17.000 323 33362.65 304.27 2359.44 30.68 2010-11-19 08:15:18.000 323 33362.67 304.32 2359.45 30.68 2010-11-19 08:15:19.000 323 33362.75 304.34 2359.41 30.68 2010-11-19 08:15:20.000 323 33362.64 304.33 2359.46 30.68 2010-11-19 08:15:21.000 323 33362.67 304.29 2359.46 30.68 2010-11-19 08:15:22.000 323 33362.71 304.31 2359.44 30.68 2010-11-19 08:15:23.000 323 33362.71 304.30 2359.41 30.68 2010-11-19 08:15:24.000 323 33362.71 304.33 2359.36 30.68 2010-11-19 08:15:25.000 323 33362.68 304.34 2359.37 30.68 2010-11-19 08:15:26.000 323 33362.70 304.32 2359.37 30.68 2010-11-19 08:15:27.000 323 33362.70 304.33 2359.40 30.68 2010-11-19 08:15:28.000 323 33362.75 304.36 2359.32 30.68 2010-11-19 08:15:29.000 323 33362.75 304.31 2359.31 30.68 2010-11-19 08:15:30.000 323 33362.67 304.31 2359.33 30.68 2010-11-19 08:15:31.000 323 33362.75 304.29 2359.46 30.68 2010-11-19 08:15:32.000 323 33362.73 304.33 2359.36 30.68 2010-11-19 08:15:33.000 323 33362.73 304.32 2359.37 30.68 2010-11-19 08:15:34.000 323 33362.76 304.33 2359.30 30.68 2010-11-19 08:15:35.000 323 33362.73 304.32 2359.33 30.68 2010-11-19 08:15:36.000 323 33362.73 304.34 2359.27 30.68 2010-11-19 08:15:37.000 323 33362.82 304.35 2359.39 30.68 2010-11-19 08:15:38.000 323 33362.76 304.35 2359.37 30.68 2010-11-19 08:15:39.000 323 33362.88 304.34 2359.31 30.68 2010-11-19 08:15:40.000 323 33362.81 304.32 2359.36 30.68 2010-11-19 08:15:41.000 323 33362.82 304.34 2359.41 30.68 2010-11-19 08:15:42.000 323 33362.79 304.28 2359.41 30.68 2010-11-19 08:15:43.000 323 33362.82 304.32 2359.40 30.68 2010-11-19 08:15:44.000 323 33362.86 304.34 2359.28 30.68 2010-11-19 08:15:45.000 323 33362.78 304.30 2359.28 30.68 2010-11-19 08:15:46.000 323 33362.86 304.34 2359.28 30.68 2010-11-19 08:15:47.000 323 33362.84 304.33 2359.30 30.68 2010-11-19 08:15:48.000 323 33362.80 304.33 2359.33 30.68 2010-11-19 08:15:49.000 323 33362.88 304.36 2359.39 30.68 2010-11-19 08:15:50.000 323 33362.84 304.37 2359.30 30.68 2010-11-19 08:15:51.000 323 33362.83 304.36 2359.36 30.68 2010-11-19 08:15:52.000 323 33362.80 304.36 2359.38 30.68 2010-11-19 08:15:53.000 323 33362.88 304.34 2359.37 30.68 2010-11-19 08:15:54.000 323 33362.82 304.38 2359.30 30.68 2010-11-19 08:15:55.000 323 33362.95 304.36 2359.36 30.68 2010-11-19 08:15:56.000 323 33362.85 304.37 2359.28 30.68 2010-11-19 08:15:57.000 323 33362.95 304.36 2359.25 30.68 2010-11-19 08:15:58.000 323 33362.91 304.38 2359.39 30.68 2010-11-19 08:15:59.000 323 33362.91 304.37 2359.30 30.68 2010-11-19 08:16:00.000 323 33362.99 304.37 2359.37 30.68 2010-11-19 08:16:01.000 323 33363.00 304.41 2359.25 30.68 2010-11-19 08:16:02.000 323 33363.03 304.35 2359.33 30.68 2010-11-19 08:16:03.000 323 33362.92 304.37 2359.26 30.68 2010-11-19 08:16:04.000 323 33362.97 304.43 2359.29 30.68 2010-11-19 08:16:05.000 323 33363.03 304.40 2359.25 30.68 2010-11-19 08:16:06.000 323 33363.04 304.37 2359.29 30.68 2010-11-19 08:16:07.000 323 33363.01 304.36 2359.21 30.68 2010-11-19 08:16:08.000 323 33363.01 304.36 2359.27 30.68 2010-11-19 08:16:09.000 323 33363.07 304.34 2359.30 30.68 2010-11-19 08:16:10.000 323 33363.04 304.35 2359.22 30.68 2010-11-19 08:16:11.000 323 33362.98 304.30 2359.18 30.68 2010-11-19 08:16:12.000 323 33363.10 304.29 2359.25 30.68 2010-11-19 08:16:13.000 323 33363.13 304.33 2359.24 30.68 2010-11-19 08:16:14.000 323 33363.12 304.37 2359.18 30.68 2010-11-19 08:16:15.000 323 33363.00 304.31 2359.19 30.68 2010-11-19 08:16:16.000 323 33363.18 304.32 2359.13 30.68 2010-11-19 08:16:17.000 323 33363.08 304.28 2359.09 30.68 2010-11-19 08:16:18.000 323 33363.17 304.31 2359.15 30.68 2010-11-19 08:16:19.000 323 33363.07 304.26 2359.15 30.68 2010-11-19 08:16:20.000 323 33363.13 304.30 2359.08 30.67 2010-11-19 08:16:21.000 323 33363.02 304.29 2359.21 30.68 2010-11-19 08:16:22.000 323 33363.08 304.28 2359.07 30.68 2010-11-19 08:16:23.000 323 33363.15 304.29 2359.06 30.68 2010-11-19 08:16:24.000 323 33363.17 304.31 2359.09 30.68 2010-11-19 08:16:25.000 323 33363.20 304.32 2359.09 30.68 2010-11-19 08:16:26.000 323 33363.28 304.33 2359.06 30.68 2010-11-19 08:16:27.000 323 33363.19 304.33 2359.03 30.68 2010-11-19 08:16:28.000 323 33363.20 304.31 2359.03 30.68 2010-11-19 08:16:29.000 323 33363.17 304.31 2359.04 30.68 2010-11-19 08:16:30.000 323 33363.24 304.36 2359.05 30.67 2010-11-19 08:16:31.000 323 33363.23 304.35 2359.03 30.68 2010-11-19 08:16:32.000 323 33363.20 304.37 2359.06 30.68 2010-11-19 08:16:33.000 323 33363.33 304.38 2359.03 30.68 2010-11-19 08:16:34.000 323 33363.23 304.37 2358.99 30.68 2010-11-19 08:16:35.000 323 33363.32 304.43 2358.98 30.68 2010-11-19 08:16:36.000 323 33363.28 304.42 2358.97 30.68 2010-11-19 08:16:37.000 323 33363.20 304.41 2358.97 30.68 2010-11-19 08:16:38.000 323 33363.26 304.40 2359.03 30.68 2010-11-19 08:16:39.000 323 33363.19 304.48 2358.93 30.68 2010-11-19 08:16:40.000 323 33363.28 304.47 2359.07 30.68 2010-11-19 08:16:41.000 323 33363.21 304.44 2359.03 30.68 2010-11-19 08:16:42.000 323 33363.23 304.45 2358.96 30.68 2010-11-19 08:16:43.000 323 33363.24 304.46 2358.99 30.68 2010-11-19 08:16:44.000 323 33363.27 304.52 2358.99 30.68 2010-11-19 08:16:45.000 323 33363.22 304.50 2358.95 30.68 2010-11-19 08:16:46.000 323 33363.27 304.58 2358.97 30.68 2010-11-19 08:16:47.000 323 33363.26 304.58 2359.00 30.68 2010-11-19 08:16:48.000 323 33363.22 304.54 2358.96 30.68 2010-11-19 08:16:49.000 323 33363.23 304.52 2358.94 30.68 2010-11-19 08:16:50.000 323 33363.23 304.53 2358.93 30.68 2010-11-19 08:16:51.000 323 33363.26 304.53 2358.92 30.68 2010-11-19 08:16:52.000 323 33363.23 304.55 2358.96 30.68 2010-11-19 08:16:53.000 323 33363.24 304.54 2358.87 30.68 2010-11-19 08:16:54.000 323 33363.29 304.56 2358.93 30.68 2010-11-19 08:16:55.000 323 33363.22 304.55 2358.96 30.68 2010-11-19 08:16:56.000 323 33363.26 304.54 2359.00 30.68 2010-11-19 08:16:57.000 323 33363.25 304.51 2358.93 30.68 2010-11-19 08:16:58.000 323 33363.25 304.54 2358.92 30.68 2010-11-19 08:16:59.000 323 33363.33 304.49 2358.91 30.68 2010-11-19 08:17:00.000 323 33363.29 304.53 2358.92 30.67 2010-11-19 08:17:01.000 323 33363.28 304.49 2358.95 30.67 2010-11-19 08:17:02.000 323 33363.31 304.49 2358.93 30.67 2010-11-19 08:17:03.000 323 33363.32 304.50 2358.93 30.67 2010-11-19 08:17:04.000 323 33363.35 304.47 2358.93 30.67 2010-11-19 08:17:05.000 323 33363.29 304.48 2359.03 30.67 2010-11-19 08:17:06.000 323 33363.29 304.50 2358.89 30.67 2010-11-19 08:17:07.000 323 33363.31 304.51 2358.97 30.67 2010-11-19 08:17:08.000 323 33363.33 304.48 2358.89 30.68 2010-11-19 08:17:09.000 323 33363.31 304.53 2359.02 30.67 2010-11-19 08:17:10.000 323 33363.36 304.50 2358.92 30.67 2010-11-19 08:17:11.000 323 33363.36 304.48 2358.94 30.67 2010-11-19 08:17:12.000 323 33363.35 304.54 2358.93 30.67 2010-11-19 08:17:13.000 323 33363.36 304.50 2358.88 30.67 2010-11-19 08:17:14.000 323 33363.31 304.48 2358.93 30.67 2010-11-19 08:17:15.000 323 33363.39 304.52 2358.81 30.67 2010-11-19 08:17:16.000 323 33363.54 304.55 2358.86 30.67 2010-11-19 08:17:17.000 323 33363.36 304.56 2358.83 30.67 2010-11-19 08:17:18.000 323 33363.45 304.53 2358.86 30.67 2010-11-19 08:17:19.000 323 33363.42 304.59 2358.84 30.67 2010-11-19 08:17:20.000 323 33363.47 304.55 2358.79 30.67 2010-11-19 08:17:21.000 323 33363.39 304.58 2358.83 30.67 2010-11-19 08:17:22.000 323 33363.44 304.51 2358.86 30.67 2010-11-19 08:17:23.000 323 33363.38 304.56 2358.86 30.67 2010-11-19 08:17:24.000 323 33363.41 304.58 2358.77 30.67 2010-11-19 08:17:25.000 323 33363.40 304.57 2358.90 30.67 2010-11-19 08:17:26.000 323 33363.50 304.57 2358.85 30.67 2010-11-19 08:17:27.000 323 33363.42 304.56 2358.84 30.67 2010-11-19 08:17:28.000 323 33363.44 304.58 2358.83 30.67 2010-11-19 08:17:29.000 323 33363.47 304.59 2358.78 30.67 2010-11-19 08:17:30.000 323 33363.44 304.62 2358.74 30.67 2010-11-19 08:17:31.000 323 33363.45 304.57 2358.83 30.67 2010-11-19 08:17:32.000 323 33363.39 304.58 2358.82 30.67 2010-11-19 08:17:33.000 323 33363.49 304.61 2358.83 30.67 2010-11-19 08:17:34.000 323 33363.53 304.55 2358.86 30.67 2010-11-19 08:17:35.000 323 33363.36 304.53 2358.86 30.67 2010-11-19 08:17:36.000 323 33363.48 304.60 2358.72 30.67 2010-11-19 08:17:37.000 323 33363.38 304.61 2358.77 30.67 2010-11-19 08:17:38.000 323 33363.45 304.64 2358.70 30.67 2010-11-19 08:17:39.000 323 33363.39 304.64 2358.87 30.67 2010-11-19 08:17:40.000 323 33363.53 304.64 2358.75 30.67 2010-11-19 08:17:41.000 323 33363.42 304.59 2358.81 30.67 2010-11-19 08:17:42.000 323 33363.48 304.64 2358.83 30.67 2010-11-19 08:17:43.000 323 33363.49 304.63 2358.78 30.67 2010-11-19 08:17:44.000 323 33363.54 304.60 2358.72 30.67 2010-11-19 08:17:45.000 323 33363.46 304.66 2358.80 30.67 2010-11-19 08:17:46.000 323 33363.47 304.63 2358.81 30.67 2010-11-19 08:17:47.000 323 33363.48 304.67 2358.86 30.67 2010-11-19 08:17:48.000 323 33363.51 304.68 2358.78 30.67 2010-11-19 08:17:49.000 323 33363.43 304.64 2358.75 30.67 2010-11-19 08:17:50.000 323 33363.47 304.67 2358.76 30.67 2010-11-19 08:17:51.000 323 33363.56 304.65 2358.76 30.67 2010-11-19 08:17:52.000 323 33363.47 304.71 2358.89 30.67 2010-11-19 08:17:53.000 323 33363.43 304.70 2358.85 30.67 2010-11-19 08:17:54.000 323 33363.50 304.74 2358.81 30.67 2010-11-19 08:17:55.000 323 33363.53 304.73 2358.77 30.67 2010-11-19 08:17:56.000 323 33363.41 304.71 2358.81 30.67 2010-11-19 08:17:57.000 323 33363.41 304.78 2358.80 30.67 2010-11-19 08:17:58.000 323 33363.54 304.77 2358.79 30.67 2010-11-19 08:17:59.000 323 33363.41 304.77 2358.74 30.67 2010-11-19 08:18:00.000 323 33363.52 304.81 2358.75 30.67 2010-11-19 08:18:01.000 323 33363.44 304.81 2358.80 30.67 2010-11-19 08:18:02.000 323 33363.51 304.79 2358.71 30.67 2010-11-19 08:18:03.000 323 33363.43 304.83 2358.74 30.67 2010-11-19 08:18:04.000 323 33363.41 304.87 2358.71 30.67 2010-11-19 08:18:05.000 323 33363.49 304.85 2358.71 30.67 2010-11-19 08:18:06.000 323 33363.50 304.88 2358.75 30.67 2010-11-19 08:18:07.000 323 33363.47 304.87 2358.75 30.67 2010-11-19 08:18:08.000 323 33363.40 304.87 2358.69 30.67 2010-11-19 08:18:09.000 323 33363.48 304.89 2358.75 30.67 2010-11-19 08:18:10.000 323 33363.41 304.89 2358.71 30.67 2010-11-19 08:18:11.000 323 33363.38 304.88 2358.70 30.67 2010-11-19 08:18:12.000 323 33363.38 304.88 2358.67 30.67 2010-11-19 08:18:13.000 323 33363.37 304.95 2358.69 30.67 2010-11-19 08:18:14.000 323 33363.26 304.87 2358.71 30.67 2010-11-19 08:18:15.000 323 33363.42 304.87 2358.81 30.67 2010-11-19 08:18:16.000 323 33363.47 304.91 2358.75 30.67 2010-11-19 08:18:17.000 323 33363.36 304.90 2358.79 30.67 2010-11-19 08:18:18.000 323 33363.42 304.89 2358.69 30.67 2010-11-19 08:18:19.000 323 33363.34 304.91 2358.68 30.67 2010-11-19 08:18:20.000 323 33363.45 304.91 2358.79 30.67 2010-11-19 08:18:21.000 323 33363.43 304.89 2358.72 30.67 2010-11-19 08:18:22.000 323 33363.41 304.91 2358.72 30.67 2010-11-19 08:18:23.000 323 33363.41 304.87 2358.69 30.67 2010-11-19 08:18:24.000 323 33363.50 304.88 2358.75 30.67 2010-11-19 08:18:25.000 323 33363.47 304.90 2358.78 30.67 2010-11-19 08:18:26.000 323 33363.51 304.89 2358.67 30.67 2010-11-19 08:18:27.000 323 33363.47 304.88 2358.72 30.67 2010-11-19 08:18:28.000 323 33363.58 304.88 2358.76 30.67 2010-11-19 08:18:29.000 323 33363.56 304.89 2358.69 30.67 2010-11-19 08:18:30.000 323 33363.50 304.88 2358.80 30.67 2010-11-19 08:18:31.000 323 33363.55 304.93 2358.78 30.67 2010-11-19 08:18:32.000 323 33363.51 304.92 2358.76 30.67 2010-11-19 08:18:33.000 323 33363.53 304.94 2358.80 30.67 2010-11-19 08:18:34.000 323 33363.58 304.95 2358.76 30.67 2010-11-19 08:18:35.000 323 33363.56 304.95 2358.76 30.67 2010-11-19 08:18:36.000 323 33363.54 304.93 2358.78 30.67 2010-11-19 08:18:37.000 323 33363.58 304.91 2358.74 30.67 2010-11-19 08:18:38.000 323 33363.62 304.95 2358.76 30.67 2010-11-19 08:18:39.000 323 33363.66 305.02 2358.68 30.67 2010-11-19 08:18:40.000 323 33363.66 304.99 2358.75 30.67 2010-11-19 08:18:41.000 323 33363.63 305.00 2358.74 30.67 2010-11-19 08:18:42.000 323 33363.68 304.99 2358.72 30.67 2010-11-19 08:18:43.000 323 33363.63 305.01 2358.76 30.67 2010-11-19 08:18:44.000 323 33363.56 305.00 2358.73 30.67 2010-11-19 08:18:45.000 323 33363.64 305.04 2358.76 30.67 2010-11-19 08:18:46.000 323 33363.70 305.04 2358.64 30.67 2010-11-19 08:18:47.000 323 33363.66 305.03 2358.69 30.67 2010-11-19 08:18:48.000 323 33363.64 305.03 2358.76 30.67 2010-11-19 08:18:49.000 323 33363.63 305.03 2358.60 30.67 2010-11-19 08:18:50.000 323 33363.69 305.01 2358.65 30.67 2010-11-19 08:18:51.000 323 33363.59 305.02 2358.68 30.67 2010-11-19 08:18:52.000 323 33363.72 305.00 2358.68 30.67 2010-11-19 08:18:53.000 323 33363.75 304.99 2358.67 30.67 2010-11-19 08:18:54.000 323 33363.64 304.96 2358.66 30.67 2010-11-19 08:18:55.000 323 33363.69 304.97 2358.59 30.67 2010-11-19 08:18:56.000 323 33363.66 304.99 2358.64 30.67 2010-11-19 08:18:57.000 323 33363.85 304.97 2358.68 30.67 2010-11-19 08:18:58.000 323 33363.66 304.95 2358.69 30.67 2010-11-19 08:18:59.000 323 33363.66 304.93 2358.68 30.67 2010-11-19 08:19:00.000 323 33363.74 304.91 2358.61 30.67 2010-11-19 08:19:01.000 323 33363.69 304.87 2358.64 30.67 2010-11-19 08:19:02.000 323 33363.73 304.88 2358.56 30.67 2010-11-19 08:19:03.000 323 33363.69 304.90 2358.56 30.67 2010-11-19 08:19:04.000 323 33363.73 304.86 2358.56 30.67 2010-11-19 08:19:05.000 323 33363.73 304.84 2358.54 30.67 2010-11-19 08:19:06.000 323 33363.81 304.82 2358.45 30.67 2010-11-19 08:19:07.000 323 33363.81 304.83 2358.53 30.67 2010-11-19 08:19:08.000 323 33363.82 304.87 2358.54 30.67 2010-11-19 08:19:09.000 323 33363.85 304.80 2358.49 30.67 2010-11-19 08:19:10.000 323 33363.82 304.79 2358.56 30.67 2010-11-19 08:19:11.000 323 33363.86 304.77 2358.62 30.67 2010-11-19 08:19:12.000 323 33363.85 304.77 2358.55 30.67 2010-11-19 08:19:13.000 323 33363.86 304.77 2358.56 30.67 2010-11-19 08:19:14.000 323 33363.88 304.76 2358.55 30.67 2010-11-19 08:19:15.000 323 33363.91 304.80 2358.47 30.67 2010-11-19 08:19:16.000 323 33363.91 304.81 2358.47 30.67 2010-11-19 08:19:17.000 323 33363.85 304.82 2358.47 30.67 2010-11-19 08:19:18.000 323 33363.99 304.77 2358.45 30.67 2010-11-19 08:19:19.000 323 33363.99 304.79 2358.45 30.67 2010-11-19 08:19:20.000 323 33363.98 304.81 2358.47 30.67 2010-11-19 08:19:21.000 323 33363.85 304.83 2358.42 30.67 2010-11-19 08:19:22.000 323 33363.98 304.84 2358.50 30.67 2010-11-19 08:19:23.000 323 33363.88 304.81 2358.44 30.67 2010-11-19 08:19:24.000 323 33364.00 304.90 2358.43 30.67 2010-11-19 08:19:25.000 323 33364.03 304.84 2358.42 30.67 2010-11-19 08:19:26.000 323 33364.03 304.81 2358.50 30.67 2010-11-19 08:19:27.000 323 33364.05 304.93 2358.37 30.67 2010-11-19 08:19:28.000 323 33364.07 304.93 2358.50 30.67 2010-11-19 08:19:29.000 323 33364.05 304.92 2358.40 30.67 2010-11-19 08:19:30.000 323 33364.08 304.99 2358.35 30.67 2010-11-19 08:19:31.000 323 33364.07 304.96 2358.43 30.67 2010-11-19 08:19:32.000 323 33364.03 304.95 2358.40 30.67 2010-11-19 08:19:33.000 323 33364.14 305.01 2358.41 30.67 2010-11-19 08:19:34.000 323 33364.16 304.99 2358.41 30.67 2010-11-19 08:19:35.000 323 33364.08 305.01 2358.34 30.67 2010-11-19 08:19:36.000 323 33364.13 305.07 2358.32 30.67 2010-11-19 08:19:37.000 323 33364.09 304.97 2358.41 30.67 2010-11-19 08:19:38.000 323 33364.18 305.05 2358.33 30.67 2010-11-19 08:19:39.000 323 33364.10 305.03 2358.32 30.67 2010-11-19 08:19:40.000 323 33364.10 305.08 2358.38 30.67 2010-11-19 08:19:41.000 323 33364.09 305.03 2358.32 30.67 2010-11-19 08:19:42.000 323 33364.16 305.01 2358.37 30.67 2010-11-19 08:19:43.000 323 33364.11 305.05 2358.39 30.67 2010-11-19 08:19:44.000 323 33364.05 305.03 2358.34 30.67 2010-11-19 08:19:45.000 323 33364.16 305.09 2358.30 30.67 2010-11-19 08:19:46.000 323 33364.15 305.05 2358.24 30.67 2010-11-19 08:19:47.000 323 33364.10 305.10 2358.25 30.67 2010-11-19 08:19:48.000 323 33364.07 305.09 2358.25 30.67 2010-11-19 08:19:49.000 323 33364.12 305.11 2358.25 30.67 2010-11-19 08:19:50.000 323 33364.07 305.05 2358.23 30.67 2010-11-19 08:19:51.000 323 33364.07 305.06 2358.28 30.67 2010-11-19 08:19:52.000 323 33364.09 305.09 2358.25 30.67 2010-11-19 08:19:53.000 323 33364.05 305.08 2358.22 30.67 2010-11-19 08:19:54.000 323 33364.01 305.11 2358.35 30.67 2010-11-19 08:19:55.000 323 33364.07 305.09 2358.26 30.67 2010-11-19 08:19:56.000 323 33364.06 305.08 2358.25 30.67 2010-11-19 08:19:57.000 323 33364.07 305.05 2358.23 30.67 2010-11-19 08:19:58.000 323 33364.05 305.08 2358.38 30.67 2010-11-19 08:19:59.000 323 33364.06 305.05 2358.31 30.67 2010-11-19 08:20:00.000 323 33364.10 305.06 2358.41 30.67 2010-11-19 08:20:01.000 323 33364.07 305.06 2358.38 30.67 2010-11-19 08:20:02.000 323 33364.03 305.06 2358.31 30.67 2010-11-19 08:20:03.000 323 33364.14 305.11 2358.31 30.67 2010-11-19 08:20:04.000 323 33364.02 305.10 2358.29 30.67 2010-11-19 08:20:05.000 323 33364.16 305.09 2358.33 30.67 2010-11-19 08:20:06.000 323 33364.17 305.11 2358.32 30.67 2010-11-19 08:20:07.000 323 33364.21 305.09 2358.37 30.67 2010-11-19 08:20:08.000 323 33364.29 305.07 2358.34 30.67 2010-11-19 08:20:09.000 323 33364.16 305.11 2358.32 30.67 2010-11-19 08:20:10.000 323 33364.22 305.11 2358.34 30.67 2010-11-19 08:20:11.000 323 33364.24 305.09 2358.38 30.67 2010-11-19 08:20:12.000 323 33364.29 305.11 2358.27 30.67 2010-11-19 08:20:13.000 323 33364.26 305.08 2358.34 30.67 2010-11-19 08:20:14.000 323 33364.40 305.09 2358.31 30.67 2010-11-19 08:20:15.000 323 33364.28 305.11 2358.34 30.67 2010-11-19 08:20:16.000 323 33364.40 305.14 2358.36 30.67 2010-11-19 08:20:17.000 323 33364.32 305.11 2358.27 30.67 2010-11-19 08:20:18.000 323 33364.30 305.14 2358.33 30.67 2010-11-19 08:20:19.000 323 33364.37 305.15 2358.28 30.67 2010-11-19 08:20:20.000 323 33364.26 305.16 2358.29 30.67 2010-11-19 08:20:21.000 323 33364.34 305.15 2358.31 30.67 2010-11-19 08:20:22.000 323 33364.29 305.19 2358.24 30.67 2010-11-19 08:20:23.000 323 33364.27 305.21 2358.27 30.67 2010-11-19 08:20:24.000 323 33364.29 305.18 2358.29 30.67 2010-11-19 08:20:25.000 323 33364.38 305.22 2358.30 30.67 2010-11-19 08:20:26.000 323 33364.39 305.15 2358.19 30.67 2010-11-19 08:20:27.000 323 33364.38 305.20 2358.17 30.67 2010-11-19 08:20:28.000 323 33364.25 305.19 2358.16 30.67 2010-11-19 08:20:29.000 323 33364.25 305.22 2358.15 30.67 2010-11-19 08:20:30.000 323 33364.25 305.22 2358.20 30.67 2010-11-19 08:20:31.000 323 33364.27 305.16 2358.20 30.67 2010-11-19 08:20:32.000 323 33364.30 305.19 2358.22 30.67 2010-11-19 08:20:33.000 323 33364.22 305.20 2358.13 30.67 2010-11-19 08:20:34.000 323 33364.38 305.15 2358.30 30.67 2010-11-19 08:20:35.000 323 33364.27 305.14 2358.22 30.67 2010-11-19 08:20:36.000 323 33364.27 305.17 2358.17 30.67 2010-11-19 08:20:37.000 323 33364.38 305.12 2358.12 30.67 2010-11-19 08:20:38.000 323 33364.24 305.15 2358.12 30.67 2010-11-19 08:20:39.000 323 33364.25 305.13 2358.21 30.67 2010-11-19 08:20:40.000 323 33364.35 305.12 2358.19 30.67 2010-11-19 08:20:41.000 323 33364.33 305.11 2358.15 30.67 2010-11-19 08:20:42.000 323 33364.34 305.16 2358.24 30.67 2010-11-19 08:20:43.000 323 33364.43 305.11 2358.21 30.67 2010-11-19 08:20:44.000 323 33364.29 305.10 2358.17 30.67 2010-11-19 08:20:45.000 323 33364.44 305.13 2358.16 30.67 2010-11-19 08:20:46.000 323 33364.32 305.10 2358.17 30.67 2010-11-19 08:20:47.000 323 33364.38 305.10 2358.08 30.67 2010-11-19 08:20:48.000 323 33364.37 305.15 2358.17 30.67 2010-11-19 08:20:49.000 323 33364.32 305.12 2358.15 30.67 2010-11-19 08:20:50.000 323 33364.46 305.15 2358.11 30.67 2010-11-19 08:20:51.000 323 33364.41 305.15 2358.13 30.67 2010-11-19 08:20:52.000 323 33364.37 305.16 2358.12 30.67 2010-11-19 08:20:53.000 323 33364.36 305.18 2358.13 30.67 2010-11-19 08:20:54.000 323 33364.41 305.18 2358.09 30.67 2010-11-19 08:20:55.000 323 33364.41 305.20 2358.13 30.67 2010-11-19 08:20:56.000 323 33364.32 305.20 2358.08 30.67 2010-11-19 08:20:57.000 323 33364.41 305.23 2358.07 30.67 2010-11-19 08:20:58.000 323 33364.23 305.27 2358.04 30.67 2010-11-19 08:20:59.000 323 33364.27 305.27 2358.06 30.67 2010-11-19 08:21:00.000 323 33364.25 305.26 2358.08 30.67 2010-11-19 08:21:01.000 323 33364.35 305.32 2358.02 30.67 2010-11-19 08:21:02.000 323 33364.25 305.32 2358.06 30.67 2010-11-19 08:21:03.000 323 33364.28 305.33 2358.10 30.67 2010-11-19 08:21:04.000 323 33364.30 305.34 2358.07 30.67 2010-11-19 08:21:05.000 323 33364.26 305.33 2358.02 30.67 2010-11-19 08:21:06.000 323 33364.24 305.37 2358.06 30.67 2010-11-19 08:21:07.000 323 33364.16 305.38 2358.15 30.67 2010-11-19 08:21:08.000 323 33364.18 305.42 2358.08 30.67 2010-11-19 08:21:09.000 323 33364.16 305.40 2358.10 30.67 2010-11-19 08:21:10.000 323 33364.18 305.44 2358.11 30.67 2010-11-19 08:21:11.000 323 33364.17 305.42 2358.10 30.67 2010-11-19 08:21:12.000 323 33364.23 305.46 2358.07 30.67 2010-11-19 08:21:13.000 323 33364.18 305.45 2358.07 30.67 2010-11-19 08:21:14.000 323 33364.19 305.49 2358.12 30.67 2010-11-19 08:21:15.000 323 33364.24 305.52 2358.13 30.67 2010-11-19 08:21:16.000 323 33364.16 305.52 2358.12 30.67 2010-11-19 08:21:17.000 323 33364.16 305.48 2358.09 30.67 2010-11-19 08:21:18.000 323 33364.25 305.48 2358.10 30.67 2010-11-19 08:21:19.000 323 33364.31 305.51 2358.13 30.67 2010-11-19 08:21:20.000 323 33364.15 305.54 2358.08 30.67 2010-11-19 08:21:21.000 323 33364.36 305.52 2358.18 30.67 2010-11-19 08:21:22.000 323 33364.26 305.52 2358.19 30.67 2010-11-19 08:21:23.000 323 33364.24 305.51 2358.10 30.67 2010-11-19 08:21:24.000 323 33364.36 305.51 2358.10 30.67 2010-11-19 08:21:25.000 323 33364.30 305.53 2358.22 30.67 2010-11-19 08:21:26.000 323 33364.38 305.50 2358.11 30.67 2010-11-19 08:21:27.000 323 33364.22 305.50 2358.02 30.67 2010-11-19 08:21:28.000 323 33364.28 305.50 2358.12 30.67 2010-11-19 08:21:29.000 323 33364.25 305.52 2358.16 30.67 2010-11-19 08:21:30.000 323 33364.32 305.49 2358.16 30.67 2010-11-19 08:21:31.000 323 33364.37 305.50 2358.15 30.67 2010-11-19 08:21:32.000 323 33364.37 305.48 2358.15 30.67 2010-11-19 08:21:33.000 323 33364.41 305.49 2358.19 30.67 2010-11-19 08:21:34.000 323 33364.45 305.54 2358.10 30.67 2010-11-19 08:21:35.000 323 33364.30 305.57 2358.18 30.67 2010-11-19 08:21:36.000 323 33364.36 305.53 2358.25 30.67 2010-11-19 08:21:37.000 323 33364.41 305.51 2358.14 30.67 2010-11-19 08:21:38.000 323 33364.26 305.55 2358.05 30.67 2010-11-19 08:21:39.000 323 33364.39 305.57 2358.11 30.67 2010-11-19 08:21:40.000 323 33364.44 305.54 2358.18 30.67 2010-11-19 08:21:41.000 323 33364.43 305.56 2358.12 30.67 2010-11-19 08:21:42.000 323 33364.42 305.57 2358.03 30.67 2010-11-19 08:21:43.000 323 33364.37 305.60 2358.12 30.67 2010-11-19 08:21:44.000 323 33364.26 305.57 2358.12 30.67 2010-11-19 08:21:45.000 323 33364.41 305.60 2358.04 30.67 2010-11-19 08:21:46.000 323 33364.44 305.55 2358.10 30.67 2010-11-19 08:21:47.000 323 33364.32 305.56 2358.06 30.67 2010-11-19 08:21:48.000 323 33364.45 305.60 2358.07 30.67 2010-11-19 08:21:49.000 323 33364.40 305.59 2358.08 30.67 2010-11-19 08:21:50.000 323 33364.35 305.58 2358.09 30.67 2010-11-19 08:21:51.000 323 33364.41 305.60 2357.99 30.67 2010-11-19 08:21:52.000 323 33364.29 305.55 2358.09 30.67 2010-11-19 08:21:53.000 323 33364.32 305.55 2358.07 30.67 2010-11-19 08:21:54.000 323 33364.29 305.63 2358.03 30.67 2010-11-19 08:21:55.000 323 33364.37 305.59 2358.04 30.67 2010-11-19 08:21:56.000 323 33364.29 305.57 2358.02 30.67 2010-11-19 08:21:57.000 323 33364.31 305.61 2358.01 30.67 2010-11-19 08:21:58.000 323 33364.26 305.60 2358.06 30.67 2010-11-19 08:21:59.000 323 33364.31 305.64 2358.07 30.67 2010-11-19 08:22:00.000 323 33364.34 305.56 2358.04 30.67 2010-11-19 08:22:01.000 323 33364.32 305.64 2358.11 30.67 2010-11-19 08:22:02.000 323 33364.22 305.63 2358.05 30.67 2010-11-19 08:22:03.000 323 33364.28 305.62 2358.02 30.67 2010-11-19 08:22:04.000 323 33364.35 305.59 2357.96 30.67 2010-11-19 08:22:05.000 323 33364.34 305.58 2357.98 30.67 2010-11-19 08:22:06.000 323 33364.45 305.62 2358.07 30.67 2010-11-19 08:22:07.000 323 33364.38 305.62 2358.05 30.67 2010-11-19 08:22:08.000 323 33364.36 305.64 2358.03 30.67 2010-11-19 08:22:09.000 323 33364.41 305.63 2358.04 30.67 2010-11-19 08:22:10.000 323 33364.44 305.67 2358.07 30.67 2010-11-19 08:22:11.000 323 33364.36 305.67 2358.00 30.67 2010-11-19 08:22:12.000 323 33364.40 305.68 2357.99 30.67 2010-11-19 08:22:13.000 323 33364.44 305.69 2358.09 30.67 2010-11-19 08:22:14.000 323 33364.39 305.72 2358.10 30.67 2010-11-19 08:22:15.000 323 33364.46 305.70 2357.97 30.67 2010-11-19 08:22:16.000 323 33364.39 305.67 2358.02 30.67 2010-11-19 08:22:17.000 323 33364.42 305.66 2358.01 30.67 2010-11-19 08:22:18.000 323 33364.40 305.71 2358.04 30.67 2010-11-19 08:22:19.000 323 33364.32 305.72 2357.99 30.67 2010-11-19 08:22:20.000 323 33364.37 305.70 2357.92 30.67 2010-11-19 08:22:21.000 323 33364.43 305.75 2358.01 30.67 2010-11-19 08:22:22.000 323 33364.55 305.74 2357.95 30.67 2010-11-19 08:22:23.000 323 33364.41 305.75 2357.94 30.67 2010-11-19 08:22:24.000 323 33364.49 305.75 2358.00 30.66 2010-11-19 08:22:25.000 323 33364.41 305.76 2357.99 30.66 2010-11-19 08:22:26.000 323 33364.38 305.79 2357.91 30.67 2010-11-19 08:22:27.000 323 33364.42 305.73 2357.98 30.67 2010-11-19 08:22:28.000 323 33364.36 305.74 2357.96 30.67 2010-11-19 08:22:29.000 323 33364.39 305.71 2357.94 30.67 2010-11-19 08:22:30.000 323 33364.40 305.76 2357.94 30.66 2010-11-19 08:22:31.000 323 33364.47 305.76 2357.96 30.66 2010-11-19 08:22:32.000 323 33364.35 305.80 2357.97 30.66 2010-11-19 08:22:33.000 323 33364.39 305.71 2357.93 30.66 2010-11-19 08:22:34.000 323 33364.35 305.74 2357.91 30.66 2010-11-19 08:22:35.000 323 33364.31 305.74 2357.91 30.66 2010-11-19 08:22:36.000 323 33364.37 305.74 2357.94 30.66 2010-11-19 08:22:37.000 323 33364.37 305.77 2357.89 30.66 2010-11-19 08:22:38.000 323 33364.33 305.75 2357.99 30.66 2010-11-19 08:22:39.000 323 33364.38 305.75 2358.04 30.66 2010-11-19 08:22:40.000 323 33364.37 305.76 2358.01 30.66 2010-11-19 08:22:41.000 323 33364.38 305.74 2357.99 30.66 2010-11-19 08:22:42.000 323 33364.41 305.78 2357.98 30.66 2010-11-19 08:22:43.000 323 33364.34 305.74 2357.93 30.66 2010-11-19 08:22:44.000 323 33364.39 305.78 2357.95 30.66 2010-11-19 08:22:45.000 323 33364.42 305.77 2357.92 30.66 2010-11-19 08:22:46.000 323 33364.43 305.79 2357.94 30.66 2010-11-19 08:22:47.000 323 33364.43 305.77 2357.89 30.66 2010-11-19 08:22:48.000 323 33364.44 305.79 2357.98 30.67 2010-11-19 08:22:49.000 323 33364.43 305.74 2357.94 30.66 2010-11-19 08:22:50.000 323 33364.33 305.78 2357.99 30.66 2010-11-19 08:22:51.000 323 33364.46 305.80 2357.95 30.66 2010-11-19 08:22:52.000 323 33364.44 305.82 2357.87 30.66 2010-11-19 08:22:53.000 323 33364.44 305.82 2357.88 30.66 2010-11-19 08:22:54.000 323 33364.47 305.81 2357.86 30.67 2010-11-19 08:22:55.000 323 33364.47 305.83 2357.89 30.66 2010-11-19 08:22:56.000 323 33364.47 305.82 2357.89 30.66 2010-11-19 08:22:57.000 323 33364.46 305.80 2357.86 30.66 2010-11-19 08:22:58.000 323 33364.52 305.85 2357.92 30.66 2010-11-19 08:22:59.000 323 33364.48 305.84 2358.01 30.66 2010-11-19 08:23:00.000 323 33364.52 305.86 2357.93 30.66 2010-11-19 08:23:01.000 323 33364.53 305.85 2357.94 30.66 2010-11-19 08:23:02.000 323 33364.60 305.88 2357.88 30.66 2010-11-19 08:23:03.000 323 33364.46 305.85 2357.94 30.66 2010-11-19 08:23:04.000 323 33364.49 305.84 2357.91 30.66 2010-11-19 08:23:05.000 323 33364.52 305.83 2357.85 30.66 2010-11-19 08:23:06.000 323 33364.49 305.82 2357.89 30.66 2010-11-19 08:23:07.000 323 33364.59 305.82 2357.91 30.66 2010-11-19 08:23:08.000 323 33364.56 305.86 2357.91 30.66 2010-11-19 08:23:09.000 323 33364.60 305.85 2357.89 30.66 2010-11-19 08:23:10.000 323 33364.63 305.82 2357.86 30.66 2010-11-19 08:23:11.000 323 33364.64 305.82 2357.89 30.66 2010-11-19 08:23:12.000 323 33364.71 305.84 2357.85 30.66 2010-11-19 08:23:13.000 323 33364.60 305.79 2357.88 30.66 2010-11-19 08:23:14.000 323 33364.71 305.79 2357.85 30.66 2010-11-19 08:23:15.000 323 33364.67 305.82 2357.78 30.66 2010-11-19 08:23:16.000 323 33364.78 305.80 2357.81 30.66 2010-11-19 08:23:17.000 323 33364.74 305.80 2357.82 30.66 2010-11-19 08:23:18.000 323 33364.75 305.78 2357.88 30.66 2010-11-19 08:23:19.000 323 33364.67 305.81 2357.81 30.66 2010-11-19 08:23:20.000 323 33364.82 305.82 2357.85 30.66 2010-11-19 08:23:21.000 323 33364.76 305.76 2357.78 30.66 2010-11-19 08:23:22.000 323 33364.74 305.81 2357.72 30.66 2010-11-19 08:23:23.000 323 33364.72 305.79 2357.78 30.66 2010-11-19 08:23:24.000 323 33364.89 305.81 2357.72 30.66 2010-11-19 08:23:25.000 323 33364.86 305.80 2357.78 30.66 2010-11-19 08:23:26.000 323 33364.86 305.79 2357.75 30.66 2010-11-19 08:23:27.000 323 33364.87 305.86 2357.71 30.66 2010-11-19 08:23:28.000 323 33364.75 305.82 2357.72 30.66 2010-11-19 08:23:29.000 323 33364.79 305.82 2357.66 30.66 2010-11-19 08:23:30.000 323 33364.83 305.85 2357.71 30.66 2010-11-19 08:23:31.000 323 33364.76 305.84 2357.78 30.66 2010-11-19 08:23:32.000 323 33364.84 305.82 2357.63 30.66 2010-11-19 08:23:33.000 323 33364.84 305.83 2357.68 30.66 2010-11-19 08:23:34.000 323 33364.78 305.83 2357.69 30.66 2010-11-19 08:23:35.000 323 33364.71 305.79 2357.67 30.66 2010-11-19 08:23:36.000 323 33364.79 305.87 2357.66 30.66 2010-11-19 08:23:37.000 323 33364.86 305.88 2357.68 30.66 2010-11-19 08:23:38.000 323 33364.90 305.84 2357.65 30.66 2010-11-19 08:23:39.000 323 33364.72 305.81 2357.70 30.66 2010-11-19 08:23:40.000 323 33364.82 305.83 2357.63 30.66 2010-11-19 08:23:41.000 323 33364.76 305.86 2357.59 30.66 2010-11-19 08:23:42.000 323 33364.82 305.86 2357.63 30.66 2010-11-19 08:23:43.000 323 33364.78 305.80 2357.63 30.66 2010-11-19 08:23:44.000 323 33364.77 305.82 2357.60 30.66 2010-11-19 08:23:45.000 323 33364.79 305.80 2357.63 30.66 2010-11-19 08:23:46.000 323 33364.85 305.84 2357.63 30.66 2010-11-19 08:23:47.000 323 33364.85 305.81 2357.61 30.66 2010-11-19 08:23:48.000 323 33364.85 305.82 2357.57 30.66 2010-11-19 08:23:49.000 323 33364.85 305.87 2357.59 30.66 2010-11-19 08:23:50.000 323 33364.82 305.85 2357.66 30.66 2010-11-19 08:23:51.000 323 33364.90 305.86 2357.52 30.66 2010-11-19 08:23:52.000 323 33364.79 305.86 2357.62 30.66 2010-11-19 08:23:53.000 323 33364.81 305.85 2357.55 30.66 2010-11-19 08:23:54.000 323 33364.80 305.85 2357.55 30.66 2010-11-19 08:23:55.000 323 33364.81 305.89 2357.60 30.66 2010-11-19 08:23:56.000 323 33364.77 305.91 2357.66 30.66 2010-11-19 08:23:57.000 323 33364.76 305.91 2357.61 30.66 2010-11-19 08:23:58.000 323 33364.91 305.91 2357.55 30.66 2010-11-19 08:23:59.000 323 33364.83 305.91 2357.54 30.66 2010-11-19 08:24:00.000 323 33364.76 305.92 2357.59 30.66 2010-11-19 08:24:01.000 323 33364.83 305.97 2357.55 30.66 2010-11-19 08:24:02.000 323 33364.72 305.99 2357.59 30.66 2010-11-19 08:24:03.000 323 33364.90 306.05 2357.49 30.66 2010-11-19 08:24:04.000 323 33364.78 306.01 2357.52 30.66 2010-11-19 08:24:05.000 323 33364.77 306.02 2357.48 30.66 2010-11-19 08:24:06.000 323 33364.84 306.09 2357.60 30.66 2010-11-19 08:24:07.000 323 33364.83 306.10 2357.58 30.66 2010-11-19 08:24:08.000 323 33364.78 306.08 2357.55 30.66 2010-11-19 08:24:09.000 323 33364.79 306.09 2357.48 30.66 2010-11-19 08:24:10.000 323 33364.79 306.08 2357.56 30.66 2010-11-19 08:24:11.000 323 33364.75 306.08 2357.64 30.66 2010-11-19 08:24:12.000 323 33364.75 306.12 2357.44 30.66 2010-11-19 08:24:13.000 323 33364.75 306.12 2357.51 30.66 2010-11-19 08:24:14.000 323 33364.77 306.13 2357.57 30.66 2010-11-19 08:24:15.000 323 33364.79 306.13 2357.48 30.66 2010-11-19 08:24:16.000 323 33364.76 306.12 2357.60 30.66 2010-11-19 08:24:17.000 323 33364.74 306.11 2357.55 30.66 2010-11-19 08:24:18.000 323 33364.77 306.10 2357.61 30.66 2010-11-19 08:24:19.000 323 33364.82 306.15 2357.53 30.66 2010-11-19 08:24:20.000 323 33364.72 306.09 2357.60 30.66 2010-11-19 08:24:21.000 323 33364.78 306.14 2357.54 30.66 2010-11-19 08:24:22.000 323 33364.72 306.16 2357.60 30.66 2010-11-19 08:24:23.000 323 33364.79 306.15 2357.55 30.66 2010-11-19 08:24:24.000 323 33364.82 306.13 2357.59 30.66 2010-11-19 08:24:25.000 323 33364.83 306.12 2357.56 30.66 2010-11-19 08:24:26.000 323 33364.86 306.08 2357.64 30.66 2010-11-19 08:24:27.000 323 33364.91 306.09 2357.64 30.66 2010-11-19 08:24:28.000 323 33364.76 306.12 2357.60 30.66 2010-11-19 08:24:29.000 323 33364.87 306.11 2357.57 30.66 2010-11-19 08:24:30.000 323 33364.86 306.08 2357.54 30.66 2010-11-19 08:24:31.000 323 33364.78 306.10 2357.57 30.66 2010-11-19 08:24:32.000 323 33364.88 306.08 2357.53 30.66 2010-11-19 08:24:33.000 323 33364.90 306.03 2357.60 30.66 2010-11-19 08:24:34.000 323 33364.75 306.04 2357.51 30.66 2010-11-19 08:24:35.000 323 33364.81 306.03 2357.42 30.66 2010-11-19 08:24:36.000 323 33364.91 306.03 2357.55 30.66 2010-11-19 08:24:37.000 323 33364.90 306.06 2357.57 30.66 2010-11-19 08:24:38.000 323 33364.78 306.02 2357.50 30.66 2010-11-19 08:24:39.000 323 33365.00 306.03 2357.61 30.66 2010-11-19 08:24:40.000 323 33365.04 306.02 2357.51 30.66 2010-11-19 08:24:41.000 323 33364.98 306.02 2357.63 30.66 2010-11-19 08:24:42.000 323 33365.04 306.04 2357.61 30.66 2010-11-19 08:24:43.000 323 33365.06 306.03 2357.57 30.66 2010-11-19 08:24:44.000 323 33365.03 306.02 2357.48 30.66 2010-11-19 08:24:45.000 323 33365.05 306.03 2357.51 30.66 2010-11-19 08:24:46.000 323 33365.08 306.03 2357.51 30.66 2010-11-19 08:24:47.000 323 33365.08 306.02 2357.45 30.66 2010-11-19 08:24:48.000 323 33365.08 306.04 2357.51 30.66 2010-11-19 08:24:49.000 323 33365.09 306.03 2357.57 30.66 2010-11-19 08:24:50.000 323 33365.00 305.99 2357.48 30.66 2010-11-19 08:24:51.000 323 33365.06 306.04 2357.51 30.66 2010-11-19 08:24:52.000 323 33365.15 306.04 2357.48 30.66 2010-11-19 08:24:53.000 323 33365.09 306.04 2357.45 30.66 2010-11-19 08:24:54.000 323 33365.13 306.06 2357.48 30.66 2010-11-19 08:24:55.000 323 33365.12 306.05 2357.42 30.66 2010-11-19 08:24:56.000 323 33365.17 306.04 2357.42 30.66 2010-11-19 08:24:57.000 323 33365.14 306.01 2357.44 30.66 2010-11-19 08:24:58.000 323 33365.10 306.05 2357.42 30.66 2010-11-19 08:24:59.000 323 33365.17 306.10 2357.49 30.66 2010-11-19 08:25:00.000 323 33365.12 306.05 2357.44 30.66 2010-11-19 08:25:01.000 323 33365.18 306.06 2357.40 30.66 2010-11-19 08:25:02.000 323 33365.14 306.00 2357.44 30.66 2010-11-19 08:25:03.000 323 33365.22 306.04 2357.41 30.66 2010-11-19 08:25:04.000 323 33365.10 306.04 2357.34 30.66 2010-11-19 08:25:05.000 323 33365.12 306.05 2357.33 30.66 2010-11-19 08:25:06.000 323 33365.20 306.05 2357.31 30.66 2010-11-19 08:25:07.000 323 33365.20 305.99 2357.35 30.66 2010-11-19 08:25:08.000 323 33365.19 306.06 2357.39 30.66 2010-11-19 08:25:09.000 323 33365.28 306.05 2357.32 30.66 2010-11-19 08:25:10.000 323 33365.11 305.98 2357.31 30.66 2010-11-19 08:25:11.000 323 33365.18 306.01 2357.33 30.66 2010-11-19 08:25:12.000 323 33365.22 306.01 2357.29 30.66 2010-11-19 08:25:13.000 323 33365.22 306.03 2357.41 30.66 2010-11-19 08:25:14.000 323 33365.17 306.11 2357.34 30.66 2010-11-19 08:25:15.000 323 33365.12 306.04 2357.38 30.66 2010-11-19 08:25:16.000 323 33365.14 306.07 2357.25 30.66 2010-11-19 08:25:17.000 323 33365.09 306.04 2357.29 30.66 2010-11-19 08:25:18.000 323 33365.17 306.05 2357.26 30.66 2010-11-19 08:25:19.000 323 33365.09 306.05 2357.23 30.66 2010-11-19 08:25:20.000 323 33365.12 306.12 2357.32 30.66 2010-11-19 08:25:21.000 323 33365.14 306.14 2357.28 30.66 2010-11-19 08:25:22.000 323 33365.08 306.21 2357.29 30.66 2010-11-19 08:25:23.000 323 33365.06 306.15 2357.23 30.66 2010-11-19 08:25:24.000 323 33365.05 306.13 2357.24 30.66 2010-11-19 08:25:25.000 323 33365.02 306.16 2357.30 30.66 2010-11-19 08:25:26.000 323 33364.99 306.25 2357.26 30.66 2010-11-19 08:25:27.000 323 33364.97 306.22 2357.36 30.66 2010-11-19 08:25:28.000 323 33364.86 306.19 2357.32 30.66 2010-11-19 08:25:29.000 323 33364.96 306.22 2357.30 30.66 2010-11-19 08:25:30.000 323 33364.99 306.19 2357.29 30.66 2010-11-19 08:25:31.000 323 33364.93 306.19 2357.37 30.66 2010-11-19 08:25:32.000 323 33365.04 306.21 2357.32 30.66 2010-11-19 08:25:33.000 323 33364.94 306.20 2357.39 30.66 2010-11-19 08:25:34.000 323 33364.88 306.23 2357.38 30.66 2010-11-19 08:25:35.000 323 33365.01 306.19 2357.37 30.66 2010-11-19 08:25:36.000 323 33364.97 306.18 2357.36 30.66 2010-11-19 08:25:37.000 323 33365.06 306.23 2357.35 30.66 2010-11-19 08:25:38.000 323 33365.13 306.19 2357.34 30.66 2010-11-19 08:25:39.000 323 33365.04 306.20 2357.41 30.66 2010-11-19 08:25:40.000 323 33365.15 306.22 2357.42 30.66 2010-11-19 08:25:41.000 323 33365.17 306.21 2357.32 30.66 2010-11-19 08:25:42.000 323 33365.14 306.18 2357.40 30.66 2010-11-19 08:25:43.000 323 33365.22 306.19 2357.41 30.66 2010-11-19 08:25:44.000 323 33365.24 306.19 2357.35 30.66 2010-11-19 08:25:45.000 323 33365.27 306.19 2357.38 30.66 2010-11-19 08:25:46.000 323 33365.18 306.18 2357.43 30.66 2010-11-19 08:25:47.000 323 33365.30 306.19 2357.39 30.66 2010-11-19 08:25:48.000 323 33365.27 306.15 2357.39 30.66 2010-11-19 08:25:49.000 323 33365.27 306.11 2357.32 30.66 2010-11-19 08:25:50.000 323 33365.29 306.14 2357.35 30.66 2010-11-19 08:25:51.000 323 33365.37 306.17 2357.26 30.66 2010-11-19 08:25:52.000 323 33365.27 306.11 2357.30 30.66 2010-11-19 08:25:53.000 323 33365.38 306.08 2357.23 30.66 2010-11-19 08:25:54.000 323 33365.36 306.09 2357.21 30.66 2010-11-19 08:25:55.000 323 33365.42 306.06 2357.31 30.66 2010-11-19 08:25:56.000 323 33365.41 306.08 2357.30 30.66 2010-11-19 08:25:57.000 323 33365.46 306.03 2357.32 30.66 2010-11-19 08:25:58.000 323 33365.39 306.09 2357.34 30.66 2010-11-19 08:25:59.000 323 33365.38 306.05 2357.28 30.66 2010-11-19 08:26:00.000 323 33365.35 306.05 2357.26 30.66 2010-11-19 08:26:01.000 323 33365.35 306.03 2357.27 30.66 2010-11-19 08:26:02.000 323 33365.40 306.04 2357.23 30.66 2010-11-19 08:26:03.000 323 33365.44 306.06 2357.28 30.66 2010-11-19 08:26:04.000 323 33365.41 306.08 2357.15 30.66 2010-11-19 08:26:05.000 323 33365.53 306.03 2357.26 30.66 2010-11-19 08:26:06.000 323 33365.46 306.03 2357.26 30.66 2010-11-19 08:26:07.000 323 33365.46 306.06 2357.16 30.66 2010-11-19 08:26:08.000 323 33365.48 306.02 2357.22 30.66 2010-11-19 08:26:09.000 323 33365.38 306.06 2357.20 30.66 2010-11-19 08:26:10.000 323 33365.55 306.09 2357.13 30.66 2010-11-19 08:26:11.000 323 33365.46 306.07 2357.11 30.66 2010-11-19 08:26:12.000 323 33365.47 306.03 2357.11 30.66 2010-11-19 08:26:13.000 323 33365.48 306.08 2357.09 30.66 2010-11-19 08:26:14.000 323 33365.50 306.10 2357.10 30.66 2010-11-19 08:26:15.000 323 33365.52 306.05 2357.07 30.66 2010-11-19 08:26:16.000 323 33365.52 306.09 2357.11 30.66 2010-11-19 08:26:17.000 323 33365.52 306.11 2357.12 30.66 2010-11-19 08:26:18.000 323 33365.50 306.13 2357.09 30.66 2010-11-19 08:26:19.000 323 33365.50 306.07 2357.10 30.66 2010-11-19 08:26:20.000 323 33365.50 306.11 2357.14 30.66 2010-11-19 08:26:21.000 323 33365.58 306.12 2357.04 30.66 2010-11-19 08:26:22.000 323 33365.46 306.17 2357.14 30.66 2010-11-19 08:26:23.000 323 33365.52 306.15 2357.14 30.66 2010-11-19 08:26:24.000 323 33365.56 306.15 2357.11 30.66 2010-11-19 08:26:25.000 323 33365.57 306.13 2357.07 30.66 2010-11-19 08:26:26.000 323 33365.52 306.20 2357.14 30.66 2010-11-19 08:26:27.000 323 33365.50 306.16 2357.03 30.66 2010-11-19 08:26:28.000 323 33365.51 306.19 2357.08 30.66 2010-11-19 08:26:29.000 323 33365.56 306.20 2357.09 30.66 2010-11-19 08:26:30.000 323 33365.51 306.22 2357.07 30.66 2010-11-19 08:26:31.000 323 33365.58 306.21 2357.08 30.66 2010-11-19 08:26:32.000 323 33365.68 306.16 2357.06 30.66 2010-11-19 08:26:33.000 323 33365.62 306.20 2357.03 30.66 2010-11-19 08:26:34.000 323 33365.52 306.21 2357.09 30.66 2010-11-19 08:26:35.000 323 33365.59 306.17 2356.95 30.66 2010-11-19 08:26:36.000 323 33365.61 306.20 2357.01 30.66 2010-11-19 08:26:37.000 323 33365.61 306.21 2356.98 30.66 2010-11-19 08:26:38.000 323 33365.69 306.20 2357.01 30.66 2010-11-19 08:26:39.000 323 33365.59 306.21 2357.03 30.66 2010-11-19 08:26:40.000 323 33365.74 306.21 2357.05 30.66 2010-11-19 08:26:41.000 323 33365.65 306.25 2357.01 30.66 2010-11-19 08:26:42.000 323 33365.69 306.24 2356.99 30.66 2010-11-19 08:26:43.000 323 33365.75 306.21 2357.01 30.66 2010-11-19 08:26:44.000 323 33365.64 306.19 2357.00 30.66 2010-11-19 08:26:45.000 323 33365.71 306.25 2357.01 30.66 2010-11-19 08:26:46.000 323 33365.64 306.23 2357.11 30.66 2010-11-19 08:26:47.000 323 33365.61 306.23 2357.03 30.66 2010-11-19 08:26:48.000 323 33365.71 306.24 2356.95 30.66 2010-11-19 08:26:49.000 323 33365.73 306.27 2357.03 30.66 2010-11-19 08:26:50.000 323 33365.75 306.25 2357.01 30.66 2010-11-19 08:26:51.000 323 33365.65 306.27 2357.04 30.66 2010-11-19 08:26:52.000 323 33365.71 306.23 2357.00 30.66 2010-11-19 08:26:53.000 323 33365.67 306.28 2357.01 30.66 2010-11-19 08:26:54.000 323 33365.67 306.31 2357.01 30.66 2010-11-19 08:26:55.000 323 33365.72 306.30 2356.98 30.66 2010-11-19 08:26:56.000 323 33365.59 306.31 2356.92 30.66 2010-11-19 08:26:57.000 323 33365.67 306.29 2357.01 30.66 2010-11-19 08:26:58.000 323 33365.71 306.30 2356.96 30.66 2010-11-19 08:26:59.000 323 33365.74 306.31 2356.93 30.66 2010-11-19 08:27:00.000 323 33365.69 306.27 2356.88 30.66 2010-11-19 08:27:01.000 323 33365.67 306.26 2356.96 30.66 2010-11-19 08:27:02.000 323 33365.71 306.35 2356.97 30.66 2010-11-19 08:27:03.000 323 33365.62 306.30 2356.93 30.66 2010-11-19 08:27:04.000 323 33365.75 306.37 2356.92 30.66 2010-11-19 08:27:05.000 323 33365.67 306.37 2356.98 30.66 2010-11-19 08:27:06.000 323 33365.67 306.39 2356.98 30.66 2010-11-19 08:27:07.000 323 33365.69 306.39 2356.98 30.66 2010-11-19 08:27:08.000 323 33365.76 306.37 2356.95 30.66 2010-11-19 08:27:09.000 323 33365.69 306.39 2356.97 30.66 2010-11-19 08:27:10.000 323 33365.74 306.46 2356.82 30.66 2010-11-19 08:27:11.000 323 33365.86 306.42 2356.89 30.66 2010-11-19 08:27:12.000 323 33365.71 306.42 2356.85 30.66 2010-11-19 08:27:13.000 323 33365.81 306.42 2356.95 30.66 2010-11-19 08:27:14.000 323 33365.71 306.46 2357.01 30.66 2010-11-19 08:27:15.000 323 33365.65 306.44 2356.92 30.66 2010-11-19 08:27:16.000 323 33365.79 306.49 2356.89 30.66 2010-11-19 08:27:17.000 323 33365.63 306.46 2356.89 30.66 2010-11-19 08:27:18.000 323 33365.72 306.46 2356.86 30.66 2010-11-19 08:27:19.000 323 33365.74 306.45 2356.83 30.66 2010-11-19 08:27:20.000 323 33365.72 306.47 2356.89 30.66 2010-11-19 08:27:21.000 323 33365.80 306.45 2356.98 30.66 2010-11-19 08:27:22.000 323 33365.82 306.45 2356.91 30.66 2010-11-19 08:27:23.000 323 33365.74 306.48 2356.91 30.66 2010-11-19 08:27:24.000 323 33365.74 306.47 2356.92 30.66 2010-11-19 08:27:25.000 323 33365.82 306.48 2357.08 30.66 2010-11-19 08:27:26.000 323 33365.78 306.46 2356.94 30.66 2010-11-19 08:27:27.000 323 33365.80 306.48 2356.95 30.66 2010-11-19 08:27:28.000 323 33365.86 306.42 2356.99 30.66 2010-11-19 08:27:29.000 323 33365.85 306.38 2356.94 30.66 2010-11-19 08:27:30.000 323 33365.88 306.38 2356.92 30.66 2010-11-19 08:27:31.000 323 33365.85 306.41 2356.91 30.66 2010-11-19 08:27:32.000 323 33366.02 306.37 2356.91 30.66 2010-11-19 08:27:33.000 323 33365.93 306.35 2356.94 30.66 2010-11-19 08:27:34.000 323 33366.00 306.38 2356.86 30.66 2010-11-19 08:27:35.000 323 33366.01 306.37 2357.00 30.66 2010-11-19 08:27:36.000 323 33366.06 306.36 2356.92 30.66 2010-11-19 08:27:37.000 323 33366.09 306.37 2356.91 30.66 2010-11-19 08:27:38.000 323 33366.14 306.31 2356.85 30.66 2010-11-19 08:27:39.000 323 33366.11 306.34 2356.93 30.66 2010-11-19 08:27:40.000 323 33366.22 306.33 2356.82 30.66 2010-11-19 08:27:41.000 323 33366.20 306.28 2356.88 30.66 2010-11-19 08:27:42.000 323 33366.13 306.33 2356.81 30.66 2010-11-19 08:27:43.000 323 33366.27 306.31 2356.83 30.66 2010-11-19 08:27:44.000 323 33366.20 306.33 2356.85 30.66 2010-11-19 08:27:45.000 323 33366.27 306.33 2356.85 30.66 2010-11-19 08:27:46.000 323 33366.22 306.36 2356.76 30.66 2010-11-19 08:27:47.000 323 33366.32 306.29 2356.71 30.66 2010-11-19 08:27:48.000 323 33366.30 306.32 2356.67 30.66 2010-11-19 08:27:49.000 323 33366.32 306.33 2356.73 30.66 2010-11-19 08:27:50.000 323 33366.32 306.30 2356.75 30.66 2010-11-19 08:27:51.000 323 33366.44 306.35 2356.72 30.66 2010-11-19 08:27:52.000 323 33366.30 306.30 2356.70 30.66 2010-11-19 08:27:53.000 323 33366.40 306.32 2356.65 30.66 2010-11-19 08:27:54.000 323 33366.32 306.30 2356.65 30.66 2010-11-19 08:27:55.000 323 33366.40 306.36 2356.65 30.66 2010-11-19 08:27:56.000 323 33366.41 306.30 2356.64 30.66 2010-11-19 08:27:57.000 323 33366.41 306.28 2356.64 30.66 2010-11-19 08:27:58.000 323 33366.37 306.33 2356.63 30.66 2010-11-19 08:27:59.000 323 33366.33 306.33 2356.58 30.66 2010-11-19 08:28:00.000 323 33366.32 306.35 2356.65 30.66 2010-11-19 08:28:01.000 323 33366.42 306.27 2356.59 30.66 2010-11-19 08:28:02.000 323 33366.37 306.33 2356.59 30.66 2010-11-19 08:28:03.000 323 33366.48 306.37 2356.59 30.66 2010-11-19 08:28:04.000 323 33366.31 306.34 2356.54 30.66 2010-11-19 08:28:05.000 323 33366.39 306.37 2356.55 30.66 2010-11-19 08:28:06.000 323 33366.39 306.34 2356.57 30.66 2010-11-19 08:28:07.000 323 33366.42 306.40 2356.52 30.66 2010-11-19 08:28:08.000 323 33366.37 306.40 2356.55 30.66 2010-11-19 08:28:09.000 323 33366.42 306.36 2356.58 30.66 2010-11-19 08:28:10.000 323 33366.40 306.35 2356.57 30.66 2010-11-19 08:28:11.000 323 33366.38 306.36 2356.58 30.66 2010-11-19 08:28:12.000 323 33366.35 306.38 2356.54 30.66 2010-11-19 08:28:13.000 323 33366.45 306.35 2356.47 30.66 2010-11-19 08:28:14.000 323 33366.39 306.40 2356.59 30.66 2010-11-19 08:28:15.000 323 33366.38 306.39 2356.51 30.66 2010-11-19 08:28:16.000 323 33366.47 306.34 2356.60 30.66 2010-11-19 08:28:17.000 323 33366.42 306.37 2356.60 30.66 2010-11-19 08:28:18.000 323 33366.50 306.34 2356.61 30.66 2010-11-19 08:28:19.000 323 33366.46 306.39 2356.52 30.66 2010-11-19 08:28:20.000 323 33366.39 306.39 2356.66 30.66 2010-11-19 08:28:21.000 323 33366.34 306.42 2356.50 30.66 2010-11-19 08:28:22.000 323 33366.42 306.39 2356.55 30.66 2010-11-19 08:28:23.000 323 33366.55 306.40 2356.60 30.66 2010-11-19 08:28:24.000 323 33366.49 306.41 2356.50 30.66 2010-11-19 08:28:25.000 323 33366.54 306.41 2356.57 30.66 2010-11-19 08:28:26.000 323 33366.48 306.41 2356.52 30.66 2010-11-19 08:28:27.000 323 33366.55 306.42 2356.56 30.66 2010-11-19 08:28:28.000 323 33366.52 306.45 2356.49 30.66 2010-11-19 08:28:29.000 323 33366.62 306.48 2356.51 30.66 2010-11-19 08:28:30.000 323 33366.60 306.49 2356.52 30.66 2010-11-19 08:28:31.000 323 33366.57 306.54 2356.49 30.66 2010-11-19 08:28:32.000 323 33366.61 306.55 2356.48 30.66 2010-11-19 08:28:33.000 323 33366.47 306.50 2356.53 30.66 2010-11-19 08:28:34.000 323 33366.58 306.48 2356.51 30.66 2010-11-19 08:28:35.000 323 33366.58 306.55 2356.52 30.66 2010-11-19 08:28:36.000 323 33366.56 306.58 2356.54 30.66 2010-11-19 08:28:37.000 323 33366.54 306.58 2356.52 30.66 2010-11-19 08:28:38.000 323 33366.54 306.60 2356.48 30.66 2010-11-19 08:28:39.000 323 33366.54 306.60 2356.47 30.66 2010-11-19 08:28:40.000 323 33366.54 306.58 2356.41 30.66 2010-11-19 08:28:41.000 323 33366.50 306.59 2356.55 30.66 2010-11-19 08:28:42.000 323 33366.51 306.59 2356.62 30.66 2010-11-19 08:28:43.000 323 33366.49 306.58 2356.47 30.66 2010-11-19 08:28:44.000 323 33366.49 306.61 2356.48 30.66 2010-11-19 08:28:45.000 323 33366.36 306.59 2356.56 30.66 2010-11-19 08:28:46.000 323 33366.58 306.59 2356.43 30.66 2010-11-19 08:28:47.000 323 33366.37 306.61 2356.38 30.66 2010-11-19 08:28:48.000 323 33366.39 306.65 2356.40 30.66 2010-11-19 08:28:49.000 323 33366.40 306.62 2356.47 30.66 2010-11-19 08:28:50.000 323 33366.41 306.65 2356.54 30.66 2010-11-19 08:28:51.000 323 33366.40 306.66 2356.46 30.66 2010-11-19 08:28:52.000 323 33366.37 306.65 2356.50 30.66 2010-11-19 08:28:53.000 323 33366.31 306.64 2356.49 30.66 2010-11-19 08:28:54.000 323 33366.36 306.63 2356.41 30.66 2010-11-19 08:28:55.000 323 33366.41 306.63 2356.50 30.66 2010-11-19 08:28:56.000 323 33366.40 306.62 2356.55 30.66 2010-11-19 08:28:57.000 323 33366.42 306.66 2356.55 30.66 2010-11-19 08:28:58.000 323 33366.39 306.68 2356.47 30.66 2010-11-19 08:28:59.000 323 33366.42 306.67 2356.60 30.66 2010-11-19 08:29:00.000 323 33366.36 306.63 2356.61 30.66 2010-11-19 08:29:01.000 323 33366.49 306.62 2356.60 30.66 2010-11-19 08:29:02.000 323 33366.42 306.63 2356.63 30.66 2010-11-19 08:29:03.000 323 33366.38 306.68 2356.54 30.66 2010-11-19 08:29:04.000 323 33366.55 306.68 2356.58 30.66 2010-11-19 08:29:05.000 323 33366.52 306.68 2356.55 30.66 2010-11-19 08:29:06.000 323 33366.37 306.66 2356.52 30.66 2010-11-19 08:29:07.000 323 33366.51 306.65 2356.55 30.66 2010-11-19 08:29:08.000 323 33366.46 306.65 2356.54 30.66 2010-11-19 08:29:09.000 323 33366.39 306.65 2356.47 30.66 2010-11-19 08:29:10.000 323 33366.51 306.67 2356.55 30.66 2010-11-19 08:29:11.000 323 33366.48 306.65 2356.57 30.66 2010-11-19 08:29:12.000 323 33366.48 306.69 2356.59 30.66 2010-11-19 08:29:13.000 323 33366.48 306.69 2356.52 30.66 2010-11-19 08:29:14.000 323 33366.55 306.70 2356.47 30.66 2010-11-19 08:29:15.000 323 33366.55 306.66 2356.59 30.66 2010-11-19 08:29:16.000 323 33366.54 306.68 2356.54 30.66 2010-11-19 08:29:17.000 323 33366.66 306.68 2356.45 30.66 2010-11-19 08:29:18.000 323 33366.57 306.70 2356.47 30.66 2010-11-19 08:29:19.000 323 33366.61 306.62 2356.51 30.66 2010-11-19 08:29:20.000 323 33366.63 306.64 2356.54 30.66 2010-11-19 08:29:21.000 323 33366.73 306.63 2356.42 30.66 2010-11-19 08:29:22.000 323 33366.76 306.65 2356.49 30.66 2010-11-19 08:29:23.000 323 33366.80 306.62 2356.50 30.66 2010-11-19 08:29:24.000 323 33366.75 306.61 2356.52 30.66 2010-11-19 08:29:25.000 323 33366.77 306.63 2356.48 30.66 2010-11-19 08:29:26.000 323 33366.86 306.54 2356.54 30.66 2010-11-19 08:29:27.000 323 33366.88 306.55 2356.52 30.66 2010-11-19 08:29:28.000 323 33366.85 306.52 2356.45 30.66 2010-11-19 08:29:29.000 323 33366.75 306.58 2356.41 30.66 2010-11-19 08:29:30.000 323 33366.81 306.57 2356.36 30.66 2010-11-19 08:29:31.000 323 33366.86 306.55 2356.47 30.66 2010-11-19 08:29:32.000 323 33366.88 306.53 2356.36 30.66 2010-11-19 08:29:33.000 323 33366.93 306.50 2356.41 30.66 2010-11-19 08:29:34.000 323 33366.79 306.52 2356.44 30.66 2010-11-19 08:29:35.000 323 33366.96 306.53 2356.46 30.66 2010-11-19 08:29:36.000 323 33366.85 306.53 2356.35 30.66 2010-11-19 08:29:37.000 323 33366.86 306.47 2356.39 30.66 2010-11-19 08:29:38.000 323 33366.97 306.52 2356.37 30.66 2010-11-19 08:29:39.000 323 33366.97 306.53 2356.39 30.66 2010-11-19 08:29:40.000 323 33366.84 306.55 2356.41 30.66 2010-11-19 08:29:41.000 323 33366.93 306.56 2356.39 30.66 2010-11-19 08:29:42.000 323 33366.86 306.56 2356.32 30.66 2010-11-19 08:29:43.000 323 33366.89 306.54 2356.38 30.66 2010-11-19 08:29:44.000 323 33366.95 306.56 2356.32 30.66 2010-11-19 08:29:45.000 323 33366.90 306.58 2356.33 30.66 2010-11-19 08:29:46.000 323 33366.91 306.56 2356.25 30.66 2010-11-19 08:29:47.000 323 33366.85 306.58 2356.42 30.66 2010-11-19 08:29:48.000 323 33366.86 306.60 2356.32 30.66 2010-11-19 08:29:49.000 323 33366.87 306.64 2356.35 30.66 2010-11-19 08:29:50.000 323 33366.90 306.65 2356.33 30.66 2010-11-19 08:29:51.000 323 33366.89 306.61 2356.21 30.66 2010-11-19 08:29:52.000 323 33366.92 306.63 2356.38 30.66 2010-11-19 08:29:53.000 323 33366.86 306.68 2356.27 30.66 2010-11-19 08:29:54.000 323 33366.89 306.66 2356.35 30.66 2010-11-19 08:29:55.000 323 33366.83 306.72 2356.30 30.66 2010-11-19 08:29:56.000 323 33366.96 306.72 2356.27 30.66 2010-11-19 08:29:57.000 323 33366.88 306.64 2356.26 30.66 2010-11-19 08:29:58.000 323 33366.89 306.66 2356.26 30.66 2010-11-19 08:29:59.000 323 33366.83 306.71 2356.28 30.66 2010-11-19 08:30:00.000 323 33366.86 306.71 2356.32 30.66 2010-11-19 08:30:01.000 323 33366.85 306.70 2356.30 30.66 2010-11-19 08:30:02.000 323 33366.88 306.69 2356.27 30.66 2010-11-19 08:30:03.000 323 33366.93 306.68 2356.26 30.66 2010-11-19 08:30:04.000 323 33366.99 306.69 2356.27 30.66 2010-11-19 08:30:05.000 323 33366.82 306.72 2356.23 30.66 2010-11-19 08:30:06.000 323 33366.91 306.72 2356.20 30.66 2010-11-19 08:30:07.000 323 33366.86 306.66 2356.29 30.66 2010-11-19 08:30:08.000 323 33366.95 306.69 2356.27 30.66 2010-11-19 08:30:09.000 323 33366.96 306.65 2356.30 30.66 2010-11-19 08:30:10.000 323 33366.89 306.62 2356.22 30.66 2010-11-19 08:30:11.000 323 33366.96 306.64 2356.20 30.66 2010-11-19 08:30:12.000 323 33366.89 306.64 2356.21 30.66 2010-11-19 08:30:13.000 323 33366.99 306.67 2356.36 30.66 2010-11-19 08:30:14.000 323 33366.99 306.62 2356.25 30.66 2010-11-19 08:30:15.000 323 33367.04 306.66 2356.21 30.66 2010-11-19 08:30:16.000 323 33366.86 306.64 2356.27 30.66 2010-11-19 08:30:17.000 323 33367.11 306.63 2356.30 30.66 2010-11-19 08:30:18.000 323 33366.98 306.63 2356.25 30.66 2010-11-19 08:30:19.000 323 33367.08 306.65 2356.23 30.66 2010-11-19 08:30:20.000 323 33367.05 306.67 2356.22 30.66 2010-11-19 08:30:21.000 323 33367.04 306.66 2356.25 30.66 2010-11-19 08:30:22.000 323 33367.18 306.68 2356.31 30.66 2010-11-19 08:30:23.000 323 33367.05 306.64 2356.20 30.66 2010-11-19 08:30:24.000 323 33367.15 306.63 2356.19 30.66 2010-11-19 08:30:25.000 323 33367.15 306.68 2356.25 30.66 2010-11-19 08:30:26.000 323 33367.24 306.68 2356.21 30.66 2010-11-19 08:30:27.000 323 33367.17 306.66 2356.19 30.66 2010-11-19 08:30:28.000 323 33367.19 306.66 2356.28 30.66 2010-11-19 08:30:29.000 323 33367.29 306.69 2356.23 30.66 2010-11-19 08:30:30.000 323 33367.18 306.70 2356.20 30.66 2010-11-19 08:30:31.000 323 33367.31 306.72 2356.24 30.66 2010-11-19 08:30:32.000 323 33367.22 306.74 2356.23 30.66 2010-11-19 08:30:33.000 323 33367.21 306.72 2356.18 30.66 2010-11-19 08:30:34.000 323 33367.35 306.75 2356.18 30.66 2010-11-19 08:30:35.000 323 33367.34 306.73 2356.22 30.66 2010-11-19 08:30:36.000 323 33367.35 306.73 2356.14 30.66 2010-11-19 08:30:37.000 323 33367.25 306.71 2356.12 30.66 2010-11-19 08:30:38.000 323 33367.35 306.73 2356.14 30.66 2010-11-19 08:30:39.000 323 33367.29 306.73 2356.16 30.66 2010-11-19 08:30:40.000 323 33367.33 306.76 2356.12 30.66 2010-11-19 08:30:41.000 323 33367.38 306.75 2356.11 30.66 2010-11-19 08:30:42.000 323 33367.38 306.72 2356.14 30.66 2010-11-19 08:30:43.000 323 33367.25 306.71 2356.05 30.66 2010-11-19 08:30:44.000 323 33367.30 306.71 2356.09 30.66 2010-11-19 08:30:45.000 323 33367.27 306.75 2356.09 30.66 2010-11-19 08:30:46.000 323 33367.30 306.78 2356.07 30.66 2010-11-19 08:30:47.000 323 33367.29 306.74 2356.14 30.66 2010-11-19 08:30:48.000 323 33367.23 306.73 2356.14 30.66 2010-11-19 08:30:49.000 323 33367.27 306.74 2356.05 30.66 2010-11-19 08:30:50.000 323 33367.33 306.72 2356.02 30.66 2010-11-19 08:30:51.000 323 33367.27 306.70 2356.05 30.66 2010-11-19 08:30:52.000 323 33367.29 306.71 2356.07 30.66 2010-11-19 08:30:53.000 323 33367.32 306.70 2356.16 30.66 2010-11-19 08:30:54.000 323 33367.26 306.73 2356.09 30.66 2010-11-19 08:30:55.000 323 33367.28 306.68 2356.11 30.66 2010-11-19 08:30:56.000 323 33367.30 306.69 2356.06 30.66 2010-11-19 08:30:57.000 323 33367.45 306.69 2356.05 30.66 2010-11-19 08:30:58.000 323 33367.30 306.68 2356.09 30.66 2010-11-19 08:30:59.000 323 33367.23 306.67 2356.08 30.66 2010-11-19 08:31:00.000 323 33367.33 306.67 2356.01 30.66 2010-11-19 08:31:01.000 323 33367.38 306.67 2356.07 30.66 2010-11-19 08:31:02.000 323 33367.46 306.64 2356.11 30.66 2010-11-19 08:31:03.000 323 33367.48 306.69 2355.96 30.66 2010-11-19 08:31:04.000 323 33367.37 306.68 2356.04 30.66 2010-11-19 08:31:05.000 323 33367.43 306.66 2356.08 30.66 2010-11-19 08:31:06.000 323 33367.48 306.63 2356.06 30.66 2010-11-19 08:31:07.000 323 33367.59 306.67 2356.02 30.66 2010-11-19 08:31:08.000 323 33367.54 306.68 2356.11 30.66 2010-11-19 08:31:09.000 323 33367.48 306.65 2355.98 30.66 2010-11-19 08:31:10.000 323 33367.58 306.66 2356.03 30.66 2010-11-19 08:31:11.000 323 33367.62 306.68 2356.06 30.66 2010-11-19 08:31:12.000 323 33367.58 306.67 2356.02 30.66 2010-11-19 08:31:13.000 323 33367.72 306.67 2356.01 30.66 2010-11-19 08:31:14.000 323 33367.67 306.72 2356.06 30.66 2010-11-19 08:31:15.000 323 33367.49 306.70 2355.98 30.66 2010-11-19 08:31:16.000 323 33367.67 306.69 2356.02 30.66 2010-11-19 08:31:17.000 323 33367.63 306.69 2355.91 30.66 2010-11-19 08:31:18.000 323 33367.57 306.68 2355.96 30.66 2010-11-19 08:31:19.000 323 33367.67 306.73 2355.91 30.66 2010-11-19 08:31:20.000 323 33367.65 306.73 2355.86 30.66 2010-11-19 08:31:21.000 323 33367.63 306.73 2355.92 30.66 2010-11-19 08:31:22.000 323 33367.62 306.74 2355.92 30.66 2010-11-19 08:31:23.000 323 33367.63 306.75 2355.89 30.66 2010-11-19 08:31:24.000 323 33367.69 306.75 2355.89 30.66 2010-11-19 08:31:25.000 323 33367.56 306.74 2355.74 30.66 2010-11-19 08:31:26.000 323 33367.70 306.77 2355.88 30.66 2010-11-19 08:31:27.000 323 33367.61 306.74 2355.86 30.66 2010-11-19 08:31:28.000 323 33367.57 306.73 2355.82 30.66 2010-11-19 08:31:29.000 323 33367.61 306.79 2355.84 30.66 2010-11-19 08:31:30.000 323 33367.55 306.76 2355.82 30.66 2010-11-19 08:31:31.000 323 33367.46 306.81 2355.84 30.66 2010-11-19 08:31:32.000 323 33367.56 306.81 2355.77 30.66 2010-11-19 08:31:33.000 323 33367.59 306.77 2355.82 30.66 2010-11-19 08:31:34.000 323 33367.45 306.77 2355.77 30.66 2010-11-19 08:31:35.000 323 33367.52 306.74 2355.81 30.66 2010-11-19 08:31:36.000 323 33367.49 306.75 2355.82 30.66 2010-11-19 08:31:37.000 323 33367.48 306.83 2355.84 30.66 2010-11-19 08:31:38.000 323 33367.51 306.77 2355.81 30.66 2010-11-19 08:31:39.000 323 33367.56 306.80 2355.83 30.66 2010-11-19 08:31:40.000 323 33367.49 306.81 2355.87 30.66 2010-11-19 08:31:41.000 323 33367.47 306.84 2355.88 30.66 2010-11-19 08:31:42.000 323 33367.45 306.81 2355.82 30.66 2010-11-19 08:31:43.000 323 33367.51 306.80 2355.83 30.66 2010-11-19 08:31:44.000 323 33367.51 306.79 2355.83 30.66 2010-11-19 08:31:45.000 323 33367.43 306.81 2355.86 30.66 2010-11-19 08:31:46.000 323 33367.37 306.79 2355.90 30.66 2010-11-19 08:31:47.000 323 33367.42 306.79 2355.89 30.66 2010-11-19 08:31:48.000 323 33367.50 306.79 2355.82 30.66 2010-11-19 08:31:49.000 323 33367.52 306.85 2355.91 30.66 2010-11-19 08:31:50.000 323 33367.56 306.84 2355.88 30.66 2010-11-19 08:31:51.000 323 33367.52 306.83 2355.85 30.66 2010-11-19 08:31:52.000 323 33367.47 306.80 2355.91 30.66 2010-11-19 08:31:53.000 323 33367.58 306.86 2355.89 30.66 2010-11-19 08:31:54.000 323 33367.63 306.84 2355.92 30.66 2010-11-19 08:31:55.000 323 33367.66 306.84 2355.88 30.66 2010-11-19 08:31:56.000 323 33367.57 306.86 2355.88 30.66 2010-11-19 08:31:57.000 323 33367.60 306.82 2355.96 30.66 2010-11-19 08:31:58.000 323 33367.60 306.88 2355.89 30.66 2010-11-19 08:31:59.000 323 33367.70 306.87 2355.93 30.66 2010-11-19 08:32:00.000 323 33367.64 306.88 2355.95 30.66 2010-11-19 08:32:01.000 323 33367.70 306.90 2355.83 30.66 2010-11-19 08:32:02.000 323 33367.68 306.90 2355.89 30.66 2010-11-19 08:32:03.000 323 33367.60 306.89 2355.88 30.66 2010-11-19 08:32:04.000 323 33367.64 306.88 2355.89 30.66 2010-11-19 08:32:05.000 323 33367.61 306.89 2355.77 30.66 2010-11-19 08:32:06.000 323 33367.66 306.89 2355.83 30.66 2010-11-19 08:32:07.000 323 33367.63 306.90 2355.86 30.66 2010-11-19 08:32:08.000 323 33367.60 306.90 2355.83 30.66 2010-11-19 08:32:09.000 323 33367.58 306.88 2355.87 30.66 2010-11-19 08:32:10.000 323 33367.66 306.90 2355.81 30.66 2010-11-19 08:32:11.000 323 33367.75 306.88 2355.81 30.66 2010-11-19 08:32:12.000 323 33367.70 306.86 2355.75 30.66 2010-11-19 08:32:13.000 323 33367.71 306.89 2355.76 30.66 2010-11-19 08:32:14.000 323 33367.67 306.86 2355.88 30.66 2010-11-19 08:32:15.000 323 33367.69 306.85 2355.85 30.66 2010-11-19 08:32:16.000 323 33367.61 306.81 2355.83 30.66 2010-11-19 08:32:17.000 323 33367.69 306.85 2355.77 30.66 2010-11-19 08:32:18.000 323 33367.69 306.87 2355.80 30.66 2010-11-19 08:32:19.000 323 33367.66 306.90 2355.79 30.66 2010-11-19 08:32:20.000 323 33367.61 306.88 2355.75 30.66 2010-11-19 08:32:21.000 323 33367.71 306.87 2355.81 30.66 2010-11-19 08:32:22.000 323 33367.73 306.88 2355.76 30.66 2010-11-19 08:32:23.000 323 33367.60 306.89 2355.77 30.66 2010-11-19 08:32:24.000 323 33367.62 306.90 2355.73 30.66 2010-11-19 08:32:25.000 323 33367.65 306.86 2355.78 30.66 2010-11-19 08:32:26.000 323 33367.58 306.93 2355.80 30.66 2010-11-19 08:32:27.000 323 33367.48 306.91 2355.78 30.66 2010-11-19 08:32:28.000 323 33367.60 306.94 2355.77 30.66 2010-11-19 08:32:29.000 323 33367.50 306.91 2355.71 30.66 2010-11-19 08:32:30.000 323 33367.50 306.95 2355.74 30.66 2010-11-19 08:32:31.000 323 33367.48 306.95 2355.79 30.66 2010-11-19 08:32:32.000 323 33367.45 306.96 2355.86 30.66 2010-11-19 08:32:33.000 323 33367.49 307.00 2355.77 30.66 2010-11-19 08:32:34.000 323 33367.53 306.99 2355.73 30.66 2010-11-19 08:32:35.000 323 33367.41 307.01 2355.83 30.66 2010-11-19 08:32:36.000 323 33367.35 307.03 2355.73 30.66 2010-11-19 08:32:37.000 323 33367.39 307.01 2355.77 30.66 2010-11-19 08:32:38.000 323 33367.48 307.07 2355.80 30.66 2010-11-19 08:32:39.000 323 33367.38 307.05 2355.71 30.66 2010-11-19 08:32:40.000 323 33367.45 307.06 2355.81 30.66 2010-11-19 08:32:41.000 323 33367.39 307.08 2355.81 30.66 2010-11-19 08:32:42.000 323 33367.42 307.05 2355.79 30.66 2010-11-19 08:32:43.000 323 33367.42 307.10 2355.90 30.66 2010-11-19 08:32:44.000 323 33367.49 307.10 2355.80 30.66 2010-11-19 08:32:45.000 323 33367.41 307.07 2355.83 30.66 2010-11-19 08:32:46.000 323 33367.51 307.09 2355.81 30.66 2010-11-19 08:32:47.000 323 33367.46 307.10 2355.77 30.66 2010-11-19 08:32:48.000 323 33367.48 307.09 2355.69 30.66 2010-11-19 08:32:49.000 323 33367.49 307.07 2355.78 30.66 2010-11-19 08:32:50.000 323 33367.42 307.11 2355.78 30.66 2010-11-19 08:32:51.000 323 33367.54 307.09 2355.80 30.66 2010-11-19 08:32:52.000 323 33367.45 307.09 2355.74 30.66 2010-11-19 08:32:53.000 323 33367.57 307.08 2355.78 30.66 2010-11-19 08:32:54.000 323 33367.44 307.08 2355.76 30.66 2010-11-19 08:32:55.000 323 33367.46 307.12 2355.83 30.66 2010-11-19 08:32:56.000 323 33367.48 307.08 2355.84 30.66 2010-11-19 08:32:57.000 323 33367.43 307.12 2355.73 30.66 2010-11-19 08:32:58.000 323 33367.48 307.08 2355.82 30.66 2010-11-19 08:32:59.000 323 33367.51 307.08 2355.79 30.66 2010-11-19 08:33:00.000 323 33367.43 307.10 2355.83 30.66 2010-11-19 08:33:01.000 323 33367.56 307.06 2355.83 30.66 2010-11-19 08:33:02.000 323 33367.48 307.08 2355.78 30.66 2010-11-19 08:33:03.000 323 33367.46 307.11 2355.80 30.66 2010-11-19 08:33:04.000 323 33367.41 307.13 2355.84 30.66 2010-11-19 08:33:05.000 323 33367.43 307.11 2355.80 30.66 2010-11-19 08:33:06.000 323 33367.42 307.11 2355.77 30.66 2010-11-19 08:33:07.000 323 33367.48 307.16 2355.82 30.66 2010-11-19 08:33:08.000 323 33367.41 307.16 2355.78 30.66 2010-11-19 08:33:09.000 323 33367.42 307.18 2355.90 30.66 2010-11-19 08:33:10.000 323 33367.41 307.15 2355.82 30.66 2010-11-19 08:33:11.000 323 33367.42 307.19 2355.78 30.66 2010-11-19 08:33:12.000 323 33367.36 307.17 2355.77 30.66 2010-11-19 08:33:13.000 323 33367.32 307.19 2355.88 30.66 2010-11-19 08:33:14.000 323 33367.25 307.25 2355.83 30.66 2010-11-19 08:33:15.000 323 33367.20 307.24 2355.82 30.66 2010-11-19 08:33:16.000 323 33367.33 307.25 2355.79 30.66 2010-11-19 08:33:17.000 323 33367.20 307.29 2355.85 30.66 2010-11-19 08:33:18.000 323 33367.26 307.26 2355.83 30.66 2010-11-19 08:33:19.000 323 33367.18 307.34 2355.89 30.66 2010-11-19 08:33:20.000 323 33367.23 307.33 2355.89 30.66 2010-11-19 08:33:21.000 323 33367.16 307.34 2355.84 30.66 2010-11-19 08:33:22.000 323 33367.23 307.37 2355.86 30.66 2010-11-19 08:33:23.000 323 33367.16 307.37 2355.84 30.66 2010-11-19 08:33:24.000 323 33367.17 307.36 2355.89 30.66 2010-11-19 08:33:25.000 323 33367.20 307.38 2355.93 30.66 2010-11-19 08:33:26.000 323 33367.22 307.36 2355.91 30.66 2010-11-19 08:33:27.000 323 33367.25 307.38 2355.96 30.66 2010-11-19 08:33:28.000 323 33367.25 307.40 2355.96 30.66 2010-11-19 08:33:29.000 323 33367.12 307.42 2355.99 30.66 2010-11-19 08:33:30.000 323 33367.20 307.39 2355.93 30.66 2010-11-19 08:33:31.000 323 33367.24 307.40 2355.98 30.66 2010-11-19 08:33:32.000 323 33367.23 307.40 2356.02 30.66 2010-11-19 08:33:33.000 323 33367.27 307.38 2355.93 30.66 2010-11-19 08:33:34.000 323 33367.37 307.38 2355.96 30.66 2010-11-19 08:33:35.000 323 33367.34 307.33 2355.82 30.66 2010-11-19 08:33:36.000 323 33367.34 307.32 2355.85 30.66 2010-11-19 08:33:37.000 323 33367.48 307.29 2356.01 30.66 2010-11-19 08:33:38.000 323 33367.42 307.34 2355.96 30.66 2010-11-19 08:33:39.000 323 33367.50 307.30 2355.95 30.66 2010-11-19 08:33:40.000 323 33367.39 307.31 2355.98 30.66 2010-11-19 08:33:41.000 323 33367.56 307.29 2355.89 30.66 2010-11-19 08:33:42.000 323 33367.43 307.31 2355.93 30.66 2010-11-19 08:33:43.000 323 33367.63 307.30 2355.92 30.66 2010-11-19 08:33:44.000 323 33367.63 307.28 2355.91 30.66 2010-11-19 08:33:45.000 323 33367.54 307.28 2355.95 30.66 2010-11-19 08:33:46.000 323 33367.68 307.25 2355.91 30.66 2010-11-19 08:33:47.000 323 33367.65 307.27 2355.94 30.66 2010-11-19 08:33:48.000 323 33367.69 307.24 2355.93 30.66 2010-11-19 08:33:49.000 323 33367.74 307.29 2355.89 30.66 2010-11-19 08:33:50.000 323 33367.73 307.25 2355.77 30.66 2010-11-19 08:33:51.000 323 33367.73 307.24 2355.84 30.66 2010-11-19 08:33:52.000 323 33367.78 307.25 2355.79 30.66 2010-11-19 08:33:53.000 323 33367.85 307.29 2355.84 30.66 2010-11-19 08:33:54.000 323 33367.76 307.30 2355.78 30.66 2010-11-19 08:33:55.000 323 33367.92 307.31 2355.82 30.66 2010-11-19 08:33:56.000 323 33367.85 307.26 2355.73 30.66 2010-11-19 08:33:57.000 323 33367.92 307.28 2355.74 30.66 2010-11-19 08:33:58.000 323 33367.83 307.29 2355.68 30.66 2010-11-19 08:33:59.000 323 33368.01 307.30 2355.74 30.66 2010-11-19 08:34:00.000 323 33368.00 307.28 2355.75 30.66 2010-11-19 08:34:01.000 323 33367.98 307.34 2355.78 30.66 2010-11-19 08:34:02.000 323 33368.03 307.35 2355.69 30.66 2010-11-19 08:34:03.000 323 33367.86 307.30 2355.66 30.66 2010-11-19 08:34:04.000 323 33367.95 307.37 2355.74 30.66 2010-11-19 08:34:05.000 323 33368.00 307.38 2355.63 30.66 2010-11-19 08:34:06.000 323 33367.97 307.39 2355.66 30.66 2010-11-19 08:34:07.000 323 33367.97 307.38 2355.67 30.66 2010-11-19 08:34:08.000 323 33367.98 307.46 2355.63 30.66 2010-11-19 08:34:09.000 323 33367.94 307.39 2355.59 30.66 2010-11-19 08:34:10.000 323 33367.99 307.43 2355.63 30.66 2010-11-19 08:34:11.000 323 33367.99 307.44 2355.62 30.66 2010-11-19 08:34:12.000 323 33368.03 307.43 2355.57 30.66 2010-11-19 08:34:13.000 323 33368.00 307.46 2355.53 30.66 2010-11-19 08:34:14.000 323 33367.98 307.46 2355.66 30.66 2010-11-19 08:34:15.000 323 33367.94 307.47 2355.59 30.66 2010-11-19 08:34:16.000 323 33368.03 307.46 2355.53 30.66 2010-11-19 08:34:17.000 323 33368.04 307.48 2355.54 30.66 2010-11-19 08:34:18.000 323 33367.91 307.49 2355.52 30.66 2010-11-19 08:34:19.000 323 33368.03 307.46 2355.52 30.66 2010-11-19 08:34:20.000 323 33368.05 307.51 2355.59 30.66 2010-11-19 08:34:21.000 323 33368.01 307.50 2355.67 30.66 2010-11-19 08:34:22.000 323 33367.87 307.51 2355.65 30.66 2010-11-19 08:34:23.000 323 33368.00 307.56 2355.54 30.66 2010-11-19 08:34:24.000 323 33368.01 307.51 2355.56 30.66 2010-11-19 08:34:25.000 323 33368.00 307.51 2355.62 30.66 2010-11-19 08:34:26.000 323 33368.07 307.55 2355.62 30.66 2010-11-19 08:34:27.000 323 33368.06 307.50 2355.55 30.66 2010-11-19 08:34:28.000 323 33368.00 307.51 2355.58 30.66 2010-11-19 08:34:29.000 323 33367.92 307.55 2355.63 30.66 2010-11-19 08:34:30.000 323 33368.06 307.53 2355.60 30.66 2010-11-19 08:34:31.000 323 33368.11 307.51 2355.67 30.66 2010-11-19 08:34:32.000 323 33368.24 307.50 2355.61 30.66 2010-11-19 08:34:33.000 323 33368.10 307.52 2355.58 30.66 2010-11-19 08:34:34.000 323 33368.22 307.49 2355.64 30.66 2010-11-19 08:34:35.000 323 33368.18 307.51 2355.66 30.66 2010-11-19 08:34:36.000 323 33368.16 307.46 2355.63 30.66 2010-11-19 08:34:37.000 323 33368.25 307.51 2355.63 30.66 2010-11-19 08:34:38.000 323 33368.25 307.54 2355.58 30.66 2010-11-19 08:34:39.000 323 33368.23 307.50 2355.58 30.66 2010-11-19 08:34:40.000 323 33368.29 307.52 2355.55 30.66 2010-11-19 08:34:41.000 323 33368.18 307.50 2355.58 30.66 2010-11-19 08:34:42.000 323 33368.26 307.51 2355.45 30.66 2010-11-19 08:34:43.000 323 33368.31 307.51 2355.61 30.66 2010-11-19 08:34:44.000 323 33368.28 307.53 2355.50 30.66 2010-11-19 08:34:45.000 323 33368.31 307.58 2355.53 30.66 2010-11-19 08:34:46.000 323 33368.35 307.55 2355.51 30.66 2010-11-19 08:34:47.000 323 33368.25 307.61 2355.54 30.66 2010-11-19 08:34:48.000 323 33368.33 307.59 2355.52 30.66 2010-11-19 08:34:49.000 323 33368.36 307.63 2355.44 30.66 2010-11-19 08:34:50.000 323 33368.26 307.60 2355.47 30.66 2010-11-19 08:34:51.000 323 33368.26 307.59 2355.42 30.66 2010-11-19 08:34:52.000 323 33368.18 307.60 2355.50 30.66 2010-11-19 08:34:53.000 323 33368.29 307.67 2355.49 30.66 2010-11-19 08:34:54.000 323 33368.23 307.63 2355.49 30.66 2010-11-19 08:34:55.000 323 33368.22 307.66 2355.45 30.66 2010-11-19 08:34:56.000 323 33368.20 307.65 2355.39 30.66 2010-11-19 08:34:57.000 323 33368.17 307.63 2355.45 30.66 2010-11-19 08:34:58.000 323 33368.26 307.69 2355.45 30.66 2010-11-19 08:34:59.000 323 33368.12 307.67 2355.43 30.66 2010-11-19 08:35:00.000 323 33368.14 307.69 2355.47 30.66 2010-11-19 08:35:01.000 323 33368.04 307.65 2355.53 30.65 2010-11-19 08:35:02.000 323 33368.08 307.68 2355.46 30.66 2010-11-19 08:35:03.000 323 33368.01 307.69 2355.40 30.66 2010-11-19 08:35:04.000 323 33368.06 307.69 2355.52 30.66 2010-11-19 08:35:05.000 323 33367.93 307.68 2355.49 30.66 2010-11-19 08:35:06.000 323 33367.89 307.68 2355.51 30.66 2010-11-19 08:35:07.000 323 33367.92 307.73 2355.47 30.66 2010-11-19 08:35:08.000 323 33367.98 307.72 2355.63 30.65 2010-11-19 08:35:09.000 323 33367.98 307.73 2355.52 30.66 2010-11-19 08:35:10.000 323 33367.89 307.73 2355.57 30.65 2010-11-19 08:35:11.000 323 33367.88 307.75 2355.59 30.66 2010-11-19 08:35:12.000 323 33367.89 307.71 2355.53 30.65 2010-11-19 08:35:13.000 323 33367.85 307.74 2355.57 30.65 2010-11-19 08:35:14.000 323 33367.88 307.76 2355.68 30.66 2010-11-19 08:35:15.000 323 33367.79 307.79 2355.54 30.65 2010-11-19 08:35:16.000 323 33367.81 307.82 2355.59 30.65 2010-11-19 08:35:17.000 323 33367.80 307.81 2355.54 30.65 2010-11-19 08:35:18.000 323 33367.77 307.83 2355.55 30.65 2010-11-19 08:35:19.000 323 33367.75 307.84 2355.49 30.66 2010-11-19 08:35:20.000 323 33367.69 307.90 2355.58 30.66 2010-11-19 08:35:21.000 323 33367.71 307.89 2355.57 30.66 2010-11-19 08:35:22.000 323 33367.70 307.92 2355.61 30.65 2010-11-19 08:35:23.000 323 33367.66 307.93 2355.58 30.66 2010-11-19 08:35:24.000 323 33367.60 307.95 2355.62 30.66 2010-11-19 08:35:25.000 323 33367.69 307.96 2355.64 30.66 2010-11-19 08:35:26.000 323 33367.70 307.96 2355.68 30.66 2010-11-19 08:35:27.000 323 33367.66 308.01 2355.64 30.66 2010-11-19 08:35:28.000 323 33367.58 308.04 2355.65 30.66 2010-11-19 08:35:29.000 323 33367.51 308.07 2355.71 30.66 2010-11-19 08:35:30.000 323 33367.55 308.10 2355.68 30.66 2010-11-19 08:35:31.000 323 33367.53 308.13 2355.70 30.66 2010-11-19 08:35:32.000 323 33367.50 308.17 2355.79 30.65 2010-11-19 08:35:33.000 323 33367.52 308.24 2355.67 30.66 2010-11-19 08:35:34.000 323 33367.48 308.19 2355.76 30.66 2010-11-19 08:35:35.000 323 33367.37 308.22 2355.80 30.66 2010-11-19 08:35:36.000 323 33367.38 308.24 2355.77 30.66 2010-11-19 08:35:37.000 323 33367.33 308.27 2355.70 30.66 2010-11-19 08:35:38.000 323 33367.35 308.25 2355.79 30.66 2010-11-19 08:35:39.000 323 33367.21 308.30 2355.83 30.66 2010-11-19 08:35:40.000 323 33367.30 308.25 2355.78 30.66 2010-11-19 08:35:41.000 323 33367.23 308.31 2355.86 30.66 2010-11-19 08:35:42.000 323 33367.27 308.31 2355.84 30.66 2010-11-19 08:35:43.000 323 33367.25 308.30 2355.80 30.66 2010-11-19 08:35:44.000 323 33367.27 308.35 2355.91 30.66 2010-11-19 08:35:45.000 323 33367.25 308.32 2355.89 30.65 2010-11-19 08:35:46.000 323 33367.09 308.37 2355.89 30.65 2010-11-19 08:35:47.000 323 33367.12 308.31 2355.96 30.66 2010-11-19 08:35:48.000 323 33367.10 308.30 2355.97 30.66 2010-11-19 08:35:49.000 323 33367.09 308.36 2356.05 30.66 2010-11-19 08:35:50.000 323 33367.12 308.34 2355.93 30.66 2010-11-19 08:35:51.000 323 33367.10 308.34 2355.95 30.66 2010-11-19 08:35:52.000 323 33367.16 308.33 2356.03 30.66 2010-11-19 08:35:53.000 323 33367.10 308.34 2355.98 30.65 2010-11-19 08:35:54.000 323 33367.10 308.31 2355.99 30.66 2010-11-19 08:35:55.000 323 33367.20 308.36 2355.94 30.65 2010-11-19 08:35:56.000 323 33367.10 308.28 2356.07 30.65 2010-11-19 08:35:57.000 323 33367.13 308.35 2355.96 30.65 2010-11-19 08:35:58.000 323 33367.20 308.32 2356.02 30.65 2010-11-19 08:35:59.000 323 33367.15 308.35 2356.04 30.65 2010-11-19 08:36:00.000 323 33367.16 308.36 2356.04 30.65 2010-11-19 08:36:01.000 323 33367.23 308.31 2356.06 30.65 2010-11-19 08:36:02.000 323 33367.24 308.30 2356.06 30.65 2010-11-19 08:36:03.000 323 33367.26 308.26 2356.02 30.65 2010-11-19 08:36:04.000 323 33367.35 308.32 2356.03 30.65 2010-11-19 08:36:05.000 323 33367.30 308.29 2356.05 30.65 2010-11-19 08:36:06.000 323 33367.26 308.30 2356.04 30.65 2010-11-19 08:36:07.000 323 33367.33 308.29 2356.11 30.65 2010-11-19 08:36:08.000 323 33367.30 308.32 2356.07 30.65 2010-11-19 08:36:09.000 323 33367.29 308.30 2356.09 30.65 2010-11-19 08:36:10.000 323 33367.43 308.33 2356.14 30.65 2010-11-19 08:36:11.000 323 33367.45 308.28 2356.07 30.65 2010-11-19 08:36:12.000 323 33367.36 308.32 2356.14 30.65 2010-11-19 08:36:13.000 323 33367.42 308.28 2356.07 30.65 2010-11-19 08:36:14.000 323 33367.50 308.28 2355.99 30.65 2010-11-19 08:36:15.000 323 33367.61 308.28 2355.98 30.65 2010-11-19 08:36:16.000 323 33367.45 308.27 2355.98 30.65 2010-11-19 08:36:17.000 323 33367.60 308.27 2355.97 30.65 2010-11-19 08:36:18.000 323 33367.59 308.25 2355.98 30.65 2010-11-19 08:36:19.000 323 33367.56 308.28 2355.97 30.65 2010-11-19 08:36:20.000 323 33367.61 308.25 2355.91 30.65 2010-11-19 08:36:21.000 323 33367.56 308.26 2355.97 30.65 2010-11-19 08:36:22.000 323 33367.61 308.29 2355.87 30.65 2010-11-19 08:36:23.000 323 33367.57 308.25 2355.92 30.65 2010-11-19 08:36:24.000 323 33367.57 308.25 2355.85 30.65 2010-11-19 08:36:25.000 323 33367.58 308.27 2355.89 30.65 2010-11-19 08:36:26.000 323 33367.60 308.24 2355.87 30.65 2010-11-19 08:36:27.000 323 33367.58 308.29 2355.79 30.65 2010-11-19 08:36:28.000 323 33367.58 308.30 2355.86 30.65 2010-11-19 08:36:29.000 323 33367.65 308.26 2355.82 30.65 2010-11-19 08:36:30.000 323 33367.57 308.25 2355.73 30.65 2010-11-19 08:36:31.000 323 33367.60 308.25 2355.78 30.65 2010-11-19 08:36:32.000 323 33367.61 308.25 2355.80 30.65 2010-11-19 08:36:33.000 323 33367.58 308.26 2355.80 30.65 2010-11-19 08:36:34.000 323 33367.60 308.30 2355.70 30.65 2010-11-19 08:36:35.000 323 33367.49 308.28 2355.80 30.65 2010-11-19 08:36:36.000 323 33367.54 308.30 2355.73 30.65 2010-11-19 08:36:37.000 323 33367.51 308.27 2355.73 30.65 2010-11-19 08:36:38.000 323 33367.50 308.31 2355.73 30.65 2010-11-19 08:36:39.000 323 33367.51 308.30 2355.77 30.65 2010-11-19 08:36:40.000 323 33367.43 308.30 2355.72 30.65 2010-11-19 08:36:41.000 323 33367.46 308.27 2355.80 30.65 2010-11-19 08:36:42.000 323 33367.46 308.27 2355.73 30.65 2010-11-19 08:36:43.000 323 33367.48 308.33 2355.73 30.65 2010-11-19 08:36:44.000 323 33367.44 308.33 2355.73 30.65 2010-11-19 08:36:45.000 323 33367.42 308.30 2355.75 30.65 2010-11-19 08:36:46.000 323 33367.46 308.34 2355.76 30.65 2010-11-19 08:36:47.000 323 33367.40 308.29 2355.68 30.65 2010-11-19 08:36:48.000 323 33367.37 308.28 2355.67 30.65 2010-11-19 08:36:49.000 323 33367.45 308.36 2355.83 30.65 2010-11-19 08:36:50.000 323 33367.44 308.33 2355.77 30.65 2010-11-19 08:36:51.000 323 33367.50 308.31 2355.75 30.65 2010-11-19 08:36:52.000 323 33367.39 308.39 2355.84 30.65 2010-11-19 08:36:53.000 323 33367.38 308.32 2355.70 30.65 2010-11-19 08:36:54.000 323 33367.38 308.36 2355.72 30.65 2010-11-19 08:36:55.000 323 33367.51 308.36 2355.74 30.65 2010-11-19 08:36:56.000 323 33367.54 308.33 2355.76 30.65 2010-11-19 08:36:57.000 323 33367.50 308.32 2355.79 30.65 2010-11-19 08:36:58.000 323 33367.58 308.34 2355.74 30.65 2010-11-19 08:36:59.000 323 33367.56 308.30 2355.87 30.65 2010-11-19 08:37:00.000 323 33367.58 308.34 2355.89 30.65 2010-11-19 08:37:01.000 323 33367.64 308.35 2355.81 30.65 2010-11-19 08:37:02.000 323 33367.69 308.32 2355.77 30.65 2010-11-19 08:37:03.000 323 33367.67 308.37 2355.79 30.65 2010-11-19 08:37:04.000 323 33367.76 308.29 2355.71 30.65 2010-11-19 08:37:05.000 323 33367.75 308.29 2355.80 30.65 2010-11-19 08:37:06.000 323 33367.70 308.27 2355.76 30.65 2010-11-19 08:37:07.000 323 33367.77 308.31 2355.81 30.65 2010-11-19 08:37:08.000 323 33367.76 308.31 2355.71 30.65 2010-11-19 08:37:09.000 323 33367.74 308.33 2355.67 30.65 2010-11-19 08:37:10.000 323 33367.71 308.32 2355.67 30.65 2010-11-19 08:37:11.000 323 33367.75 308.31 2355.65 30.65 2010-11-19 08:37:12.000 323 33367.74 308.29 2355.61 30.65 2010-11-19 08:37:13.000 323 33367.76 308.27 2355.70 30.65 2010-11-19 08:37:14.000 323 33367.72 308.30 2355.73 30.65 2010-11-19 08:37:15.000 323 33367.70 308.29 2355.65 30.65 2010-11-19 08:37:16.000 323 33367.65 308.33 2355.70 30.65 2010-11-19 08:37:17.000 323 33367.60 308.35 2355.60 30.65 2010-11-19 08:37:18.000 323 33367.62 308.34 2355.67 30.65 2010-11-19 08:37:19.000 323 33367.60 308.33 2355.61 30.65 2010-11-19 08:37:20.000 323 33367.63 308.33 2355.61 30.65 2010-11-19 08:37:21.000 323 33367.63 308.34 2355.58 30.65 2010-11-19 08:37:22.000 323 33367.53 308.31 2355.64 30.65 2010-11-19 08:37:23.000 323 33367.48 308.33 2355.64 30.65 2010-11-19 08:37:24.000 323 33367.51 308.29 2355.60 30.65 2010-11-19 08:37:25.000 323 33367.43 308.33 2355.74 30.65 2010-11-19 08:37:26.000 323 33367.51 308.32 2355.68 30.65 2010-11-19 08:37:27.000 323 33367.51 308.29 2355.61 30.65 2010-11-19 08:37:28.000 323 33367.43 308.30 2355.61 30.65 2010-11-19 08:37:29.000 323 33367.38 308.29 2355.61 30.65 2010-11-19 08:37:30.000 323 33367.41 308.27 2355.68 30.65 2010-11-19 08:37:31.000 323 33367.51 308.30 2355.67 30.65 2010-11-19 08:37:32.000 323 33367.49 308.28 2355.62 30.65 2010-11-19 08:37:33.000 323 33367.43 308.23 2355.62 30.65 2010-11-19 08:37:34.000 323 33367.56 308.28 2355.61 30.65 2010-11-19 08:37:35.000 323 33367.48 308.25 2355.64 30.65 2010-11-19 08:37:36.000 323 33367.57 308.25 2355.67 30.65 2010-11-19 08:37:37.000 323 33367.57 308.24 2355.67 30.65 2010-11-19 08:37:38.000 323 33367.58 308.25 2355.68 30.65 2010-11-19 08:37:39.000 323 33367.55 308.27 2355.63 30.65 2010-11-19 08:37:40.000 323 33367.48 308.30 2355.76 30.65 2010-11-19 08:37:41.000 323 33367.72 308.30 2355.63 30.65 2010-11-19 08:37:42.000 323 33367.56 308.30 2355.63 30.65 2010-11-19 08:37:43.000 323 33367.64 308.32 2355.63 30.65 2010-11-19 08:37:44.000 323 33367.61 308.31 2355.67 30.65 2010-11-19 08:37:45.000 323 33367.61 308.34 2355.64 30.65 2010-11-19 08:37:46.000 323 33367.61 308.35 2355.60 30.65 2010-11-19 08:37:47.000 323 33367.60 308.39 2355.70 30.65 2010-11-19 08:37:48.000 323 33367.53 308.36 2355.64 30.65 2010-11-19 08:37:49.000 323 33367.60 308.43 2355.76 30.65 2010-11-19 08:37:50.000 323 33367.60 308.39 2355.62 30.65 2010-11-19 08:37:51.000 323 33367.59 308.45 2355.57 30.65 2010-11-19 08:37:52.000 323 33367.63 308.44 2355.54 30.65 2010-11-19 08:37:53.000 323 33367.57 308.49 2355.60 30.65 2010-11-19 08:37:54.000 323 33367.50 308.49 2355.58 30.65 2010-11-19 08:37:55.000 323 33367.57 308.47 2355.59 30.65 2010-11-19 08:37:56.000 323 33367.54 308.47 2355.62 30.65 2010-11-19 08:37:57.000 323 33367.51 308.50 2355.58 30.65 2010-11-19 08:37:58.000 323 33367.58 308.50 2355.62 30.65 2010-11-19 08:37:59.000 323 33367.54 308.50 2355.64 30.65 2010-11-19 08:38:00.000 323 33367.55 308.45 2355.67 30.65 2010-11-19 08:38:01.000 323 33367.50 308.46 2355.57 30.65 2010-11-19 08:38:02.000 323 33367.44 308.48 2355.66 30.65 2010-11-19 08:38:03.000 323 33367.46 308.48 2355.64 30.65 2010-11-19 08:38:04.000 323 33367.58 308.48 2355.61 30.65 2010-11-19 08:38:05.000 323 33367.57 308.44 2355.62 30.65 2010-11-19 08:38:06.000 323 33367.60 308.42 2355.64 30.65 2010-11-19 08:38:07.000 323 33367.54 308.42 2355.58 30.65 2010-11-19 08:38:08.000 323 33367.52 308.39 2355.64 30.65 2010-11-19 08:38:09.000 323 33367.58 308.42 2355.61 30.65 2010-11-19 08:38:10.000 323 33367.64 308.38 2355.65 30.65 2010-11-19 08:38:11.000 323 33367.59 308.38 2355.64 30.65 2010-11-19 08:38:12.000 323 33367.57 308.35 2355.59 30.65 2010-11-19 08:38:13.000 323 33367.70 308.34 2355.72 30.65 2010-11-19 08:38:14.000 323 33367.67 308.36 2355.70 30.65 2010-11-19 08:38:15.000 323 33367.62 308.34 2355.67 30.65 2010-11-19 08:38:16.000 323 33367.61 308.36 2355.60 30.65 2010-11-19 08:38:17.000 323 33367.60 308.38 2355.60 30.65 2010-11-19 08:38:18.000 323 33367.59 308.37 2355.57 30.65 2010-11-19 08:38:19.000 323 33367.61 308.38 2355.58 30.65 2010-11-19 08:38:20.000 323 33367.63 308.39 2355.55 30.65 2010-11-19 08:38:21.000 323 33367.56 308.40 2355.51 30.65 2010-11-19 08:38:22.000 323 33367.55 308.46 2355.48 30.65 2010-11-19 08:38:23.000 323 33367.66 308.38 2355.56 30.65 2010-11-19 08:38:24.000 323 33367.56 308.40 2355.50 30.65 2010-11-19 08:38:25.000 323 33367.58 308.46 2355.50 30.65 2010-11-19 08:38:26.000 323 33367.53 308.49 2355.47 30.65 2010-11-19 08:38:27.000 323 33367.53 308.48 2355.49 30.65 2010-11-19 08:38:28.000 323 33367.53 308.51 2355.56 30.65 2010-11-19 08:38:29.000 323 33367.64 308.51 2355.50 30.65 2010-11-19 08:38:30.000 323 33367.50 308.51 2355.46 30.65 2010-11-19 08:38:31.000 323 33367.54 308.59 2355.59 30.65 2010-11-19 08:38:32.000 323 33367.50 308.60 2355.55 30.65 2010-11-19 08:38:33.000 323 33367.50 308.59 2355.51 30.65 2010-11-19 08:38:34.000 323 33367.46 308.61 2355.58 30.65 2010-11-19 08:38:35.000 323 33367.54 308.55 2355.57 30.65 2010-11-19 08:38:36.000 323 33367.49 308.60 2355.53 30.65 2010-11-19 08:38:37.000 323 33367.55 308.62 2355.57 30.65 2010-11-19 08:38:38.000 323 33367.58 308.62 2355.61 30.65 2010-11-19 08:38:39.000 323 33367.42 308.65 2355.56 30.65 2010-11-19 08:38:40.000 323 33367.58 308.64 2355.55 30.65 2010-11-19 08:38:41.000 323 33367.55 308.64 2355.60 30.65 2010-11-19 08:38:42.000 323 33367.43 308.63 2355.61 30.65 2010-11-19 08:38:43.000 323 33367.51 308.65 2355.57 30.65 2010-11-19 08:38:44.000 323 33367.51 308.63 2355.53 30.65 2010-11-19 08:38:45.000 323 33367.48 308.62 2355.61 30.65 2010-11-19 08:38:46.000 323 33367.50 308.62 2355.58 30.65 2010-11-19 08:38:47.000 323 33367.49 308.62 2355.56 30.65 2010-11-19 08:38:48.000 323 33367.56 308.62 2355.53 30.65 2010-11-19 08:38:49.000 323 33367.46 308.60 2355.53 30.65 2010-11-19 08:38:50.000 323 33367.48 308.64 2355.55 30.65 2010-11-19 08:38:51.000 323 33367.51 308.62 2355.57 30.65 2010-11-19 08:38:52.000 323 33367.47 308.62 2355.59 30.65 2010-11-19 08:38:53.000 323 33367.54 308.58 2355.57 30.65 2010-11-19 08:38:54.000 323 33367.54 308.65 2355.54 30.65 2010-11-19 08:38:55.000 323 33367.40 308.68 2355.49 30.65 2010-11-19 08:38:56.000 323 33367.42 308.69 2355.56 30.65 2010-11-19 08:38:57.000 323 33367.43 308.62 2355.59 30.65 2010-11-19 08:38:58.000 323 33367.43 308.68 2355.59 30.65 2010-11-19 08:38:59.000 323 33367.29 308.68 2355.58 30.65 2010-11-19 08:39:00.000 323 33367.40 308.74 2355.62 30.65 2010-11-19 08:39:01.000 323 33367.39 308.72 2355.64 30.65 2010-11-19 08:39:02.000 323 33367.42 308.75 2355.58 30.65 2010-11-19 08:39:03.000 323 33367.38 308.78 2355.58 30.65 2010-11-19 08:39:04.000 323 33367.35 308.75 2355.62 30.65 2010-11-19 08:39:05.000 323 33367.42 308.79 2355.61 30.65 2010-11-19 08:39:06.000 323 33367.44 308.73 2355.62 30.65 2010-11-19 08:39:07.000 323 33367.46 308.74 2355.57 30.65 2010-11-19 08:39:08.000 323 33367.43 308.80 2355.58 30.65 2010-11-19 08:39:09.000 323 33367.42 308.84 2355.67 30.65 2010-11-19 08:39:10.000 323 33367.35 308.76 2355.64 30.65 2010-11-19 08:39:11.000 323 33367.36 308.82 2355.62 30.65 2010-11-19 08:39:12.000 323 33367.49 308.85 2355.66 30.65 2010-11-19 08:39:13.000 323 33367.41 308.83 2355.64 30.65 2010-11-19 08:39:14.000 323 33367.38 308.89 2355.67 30.65 2010-11-19 08:39:15.000 323 33367.36 308.83 2355.60 30.65 2010-11-19 08:39:16.000 323 33367.32 308.89 2355.51 30.65 2010-11-19 08:39:17.000 323 33367.27 308.90 2355.62 30.65 2010-11-19 08:39:18.000 323 33367.32 308.87 2355.53 30.65 2010-11-19 08:39:19.000 323 33367.29 308.86 2355.58 30.65 2010-11-19 08:39:20.000 323 33367.29 308.87 2355.57 30.65 2010-11-19 08:39:21.000 323 33367.27 308.89 2355.50 30.65 2010-11-19 08:39:22.000 323 33367.30 308.89 2355.62 30.65 2010-11-19 08:39:23.000 323 33367.28 308.94 2355.55 30.65 2010-11-19 08:39:24.000 323 33367.26 308.90 2355.58 30.65 2010-11-19 08:39:25.000 323 33367.22 308.90 2355.56 30.65 2010-11-19 08:39:26.000 323 33367.21 308.91 2355.64 30.65 2010-11-19 08:39:27.000 323 33367.22 308.89 2355.67 30.65 2010-11-19 08:39:28.000 323 33367.20 308.93 2355.57 30.65 2010-11-19 08:39:29.000 323 33366.99 308.93 2355.52 30.65 2010-11-19 08:39:30.000 323 33367.16 308.93 2355.58 30.65 2010-11-19 08:39:31.000 323 33367.17 308.93 2355.56 30.65 2010-11-19 08:39:32.000 323 33367.08 308.95 2355.71 30.65 2010-11-19 08:39:33.000 323 33367.11 308.94 2355.54 30.65 2010-11-19 08:39:34.000 323 33367.03 309.00 2355.67 30.65 2010-11-19 08:39:35.000 323 33367.12 308.99 2355.64 30.65 2010-11-19 08:39:36.000 323 33367.20 309.02 2355.64 30.65 2010-11-19 08:39:37.000 323 33367.07 309.00 2355.62 30.65 2010-11-19 08:39:38.000 323 33367.05 309.00 2355.65 30.65 2010-11-19 08:39:39.000 323 33367.10 309.05 2355.63 30.65 2010-11-19 08:39:40.000 323 33367.01 309.03 2355.66 30.65 2010-11-19 08:39:41.000 323 33367.10 309.02 2355.68 30.65 2010-11-19 08:39:42.000 323 33367.23 309.02 2355.75 30.65 2010-11-19 08:39:43.000 323 33367.14 309.01 2355.80 30.65 2010-11-19 08:39:44.000 323 33367.14 309.04 2355.72 30.65 2010-11-19 08:39:45.000 323 33367.18 309.05 2355.71 30.65 2010-11-19 08:39:46.000 323 33367.08 309.06 2355.70 30.65 2010-11-19 08:39:47.000 323 33367.24 309.10 2355.73 30.65 2010-11-19 08:39:48.000 323 33367.12 309.08 2355.73 30.65 2010-11-19 08:39:49.000 323 33367.15 309.10 2355.71 30.65 2010-11-19 08:39:50.000 323 33367.18 309.12 2355.80 30.65 2010-11-19 08:39:51.000 323 33367.19 309.09 2355.71 30.65 2010-11-19 08:39:52.000 323 33367.11 309.05 2355.78 30.65 2010-11-19 08:39:53.000 323 33367.17 309.08 2355.61 30.65 2010-11-19 08:39:54.000 323 33367.13 309.12 2355.73 30.65 2010-11-19 08:39:55.000 323 33367.19 309.08 2355.76 30.65 2010-11-19 08:39:56.000 323 33367.27 309.14 2355.79 30.65 2010-11-19 08:39:57.000 323 33367.15 309.15 2355.76 30.65 2010-11-19 08:39:58.000 323 33367.21 309.13 2355.70 30.65 2010-11-19 08:39:59.000 323 33367.19 309.15 2355.75 30.65 2010-11-19 08:40:00.000 323 33367.23 309.12 2355.69 30.65 2010-11-19 08:40:01.000 323 33367.19 309.12 2355.64 30.65 2010-11-19 08:40:02.000 323 33367.21 309.12 2355.69 30.65 2010-11-19 08:40:03.000 323 33367.27 309.12 2355.60 30.65 2010-11-19 08:40:04.000 323 33367.21 309.10 2355.77 30.65 2010-11-19 08:40:05.000 323 33367.15 309.11 2355.63 30.65 2010-11-19 08:40:06.000 323 33367.30 309.13 2355.60 30.65 2010-11-19 08:40:07.000 323 33367.17 309.10 2355.68 30.65 2010-11-19 08:40:08.000 323 33367.28 309.06 2355.56 30.65 2010-11-19 08:40:09.000 323 33367.25 309.10 2355.67 30.65 2010-11-19 08:40:10.000 323 33367.20 309.06 2355.61 30.65 2010-11-19 08:40:11.000 323 33367.19 309.07 2355.69 30.65 2010-11-19 08:40:12.000 323 33367.23 309.07 2355.55 30.65 2010-11-19 08:40:13.000 323 33367.22 309.09 2355.56 30.65 2010-11-19 08:40:14.000 323 33367.14 309.10 2355.56 30.65 2010-11-19 08:40:15.000 323 33367.26 309.04 2355.50 30.65 2010-11-19 08:40:16.000 323 33367.16 309.10 2355.53 30.65 2010-11-19 08:40:17.000 323 33367.10 309.07 2355.63 30.65 2010-11-19 08:40:18.000 323 33367.21 309.09 2355.60 30.65 2010-11-19 08:40:19.000 323 33367.17 309.08 2355.66 30.65 2010-11-19 08:40:20.000 323 33367.15 309.05 2355.61 30.65 2010-11-19 08:40:21.000 323 33367.14 309.06 2355.58 30.65 2010-11-19 08:40:22.000 323 33367.28 309.12 2355.62 30.65 2010-11-19 08:40:23.000 323 33367.25 309.09 2355.59 30.65 2010-11-19 08:40:24.000 323 33367.24 309.13 2355.55 30.65 2010-11-19 08:40:25.000 323 33367.21 309.13 2355.53 30.65 2010-11-19 08:40:26.000 323 33367.23 309.10 2355.57 30.65 2010-11-19 08:40:27.000 323 33367.24 309.15 2355.63 30.65 2010-11-19 08:40:28.000 323 33367.26 309.12 2355.55 30.65 2010-11-19 08:40:29.000 323 33367.29 309.18 2355.64 30.64 2010-11-19 08:40:30.000 323 33367.33 309.16 2355.59 30.65 2010-11-19 08:40:31.000 323 33367.33 309.18 2355.65 30.65 2010-11-19 08:40:32.000 323 33367.35 309.20 2355.55 30.65 2010-11-19 08:40:33.000 323 33367.33 309.19 2355.57 30.65 2010-11-19 08:40:34.000 323 33367.33 309.21 2355.58 30.65 2010-11-19 08:40:35.000 323 33367.43 309.18 2355.55 30.65 2010-11-19 08:40:36.000 323 33367.38 309.19 2355.56 30.65 2010-11-19 08:40:37.000 323 33367.37 309.18 2355.52 30.65 2010-11-19 08:40:38.000 323 33367.47 309.24 2355.52 30.65 2010-11-19 08:40:39.000 323 33367.44 309.25 2355.55 30.65 2010-11-19 08:40:40.000 323 33367.49 309.20 2355.57 30.64 2010-11-19 08:40:41.000 323 33367.42 309.21 2355.49 30.64 2010-11-19 08:40:42.000 323 33367.47 309.24 2355.51 30.64 2010-11-19 08:40:43.000 323 33367.41 309.21 2355.40 30.64 2010-11-19 08:40:44.000 323 33367.42 309.22 2355.48 30.65 2010-11-19 08:40:45.000 323 33367.50 309.20 2355.45 30.65 2010-11-19 08:40:46.000 323 33367.48 309.14 2355.46 30.65 2010-11-19 08:40:47.000 323 33367.45 309.23 2355.41 30.65 2010-11-19 08:40:48.000 323 33367.47 309.17 2355.39 30.65 2010-11-19 08:40:49.000 323 33367.41 309.18 2355.43 30.65 2010-11-19 08:40:50.000 323 33367.35 309.26 2355.44 30.65 2010-11-19 08:40:51.000 323 33367.40 309.23 2355.48 30.65 2010-11-19 08:40:52.000 323 33367.40 309.19 2355.51 30.65 2010-11-19 08:40:53.000 323 33367.32 309.19 2355.42 30.65 2010-11-19 08:40:54.000 323 33367.31 309.28 2355.37 30.65 2010-11-19 08:40:55.000 323 33367.32 309.26 2355.42 30.65 2010-11-19 08:40:56.000 323 33367.35 309.22 2355.49 30.65 2010-11-19 08:40:57.000 323 33367.23 309.22 2355.37 30.65 2010-11-19 08:40:58.000 323 33367.18 309.24 2355.38 30.65 2010-11-19 08:40:59.000 323 33367.30 309.25 2355.34 30.65 2010-11-19 08:41:00.000 323 33367.35 309.21 2355.46 30.65 2010-11-19 08:41:01.000 323 33367.27 309.24 2355.40 30.65 2010-11-19 08:41:02.000 323 33367.35 309.26 2355.40 30.65 2010-11-19 08:41:03.000 323 33367.30 309.31 2355.40 30.65 2010-11-19 08:41:04.000 323 33367.29 309.25 2355.33 30.65 2010-11-19 08:41:05.000 323 33367.32 309.31 2355.42 30.65 2010-11-19 08:41:06.000 323 33367.25 309.31 2355.42 30.64 2010-11-19 08:41:07.000 323 33367.39 309.32 2355.40 30.65 2010-11-19 08:41:08.000 323 33367.30 309.34 2355.43 30.65 2010-11-19 08:41:09.000 323 33367.29 309.38 2355.43 30.65 2010-11-19 08:41:10.000 323 33367.22 309.32 2355.46 30.65 2010-11-19 08:41:11.000 323 33367.35 309.36 2355.42 30.64 2010-11-19 08:41:12.000 323 33367.32 309.37 2355.42 30.64 2010-11-19 08:41:13.000 323 33367.33 309.41 2355.40 30.64 2010-11-19 08:41:14.000 323 33367.26 309.43 2355.40 30.64 2010-11-19 08:41:15.000 323 33367.30 309.36 2355.48 30.64 2010-11-19 08:41:16.000 323 33367.30 309.43 2355.40 30.64 2010-11-19 08:41:17.000 323 33367.26 309.44 2355.38 30.64 2010-11-19 08:41:18.000 323 33367.23 309.44 2355.45 30.64 2010-11-19 08:41:19.000 323 33367.14 309.43 2355.42 30.64 2010-11-19 08:41:20.000 323 33367.23 309.46 2355.40 30.64 2010-11-19 08:41:21.000 323 33367.21 309.43 2355.43 30.64 2010-11-19 08:41:22.000 323 33367.25 309.46 2355.39 30.64 2010-11-19 08:41:23.000 323 33367.23 309.48 2355.40 30.64 2010-11-19 08:41:24.000 323 33367.26 309.50 2355.43 30.64 2010-11-19 08:41:25.000 323 33367.10 309.51 2355.37 30.64 2010-11-19 08:41:26.000 323 33367.18 309.50 2355.46 30.64 2010-11-19 08:41:27.000 323 33367.13 309.60 2355.47 30.64 2010-11-19 08:41:28.000 323 33367.12 309.57 2355.40 30.64 2010-11-19 08:41:29.000 323 33367.18 309.56 2355.47 30.64 2010-11-19 08:41:30.000 323 33367.16 309.53 2355.43 30.64 2010-11-19 08:41:31.000 323 33367.17 309.52 2355.39 30.64 2010-11-19 08:41:32.000 323 33367.09 309.61 2355.46 30.64 2010-11-19 08:41:33.000 323 33367.18 309.52 2355.46 30.64 2010-11-19 08:41:34.000 323 33367.17 309.57 2355.40 30.64 2010-11-19 08:41:35.000 323 33367.17 309.55 2355.40 30.64 2010-11-19 08:41:36.000 323 33367.07 309.59 2355.40 30.64 2010-11-19 08:41:37.000 323 33367.21 309.55 2355.38 30.64 2010-11-19 08:41:38.000 323 33367.27 309.53 2355.34 30.64 2010-11-19 08:41:39.000 323 33367.21 309.56 2355.38 30.64 2010-11-19 08:41:40.000 323 33367.08 309.55 2355.45 30.64 2010-11-19 08:41:41.000 323 33367.32 309.54 2355.40 30.64 2010-11-19 08:41:42.000 323 33367.26 309.56 2355.44 30.64 2010-11-19 08:41:43.000 323 33367.23 309.54 2355.43 30.64 2010-11-19 08:41:44.000 323 33367.28 309.53 2355.44 30.64 2010-11-19 08:41:45.000 323 33367.33 309.54 2355.47 30.64 2010-11-19 08:41:46.000 323 33367.29 309.56 2355.40 30.64 2010-11-19 08:41:47.000 323 33367.46 309.54 2355.50 30.64 2010-11-19 08:41:48.000 323 33367.28 309.56 2355.33 30.64 2010-11-19 08:41:49.000 323 33367.35 309.56 2355.37 30.64 2010-11-19 08:41:50.000 323 33367.35 309.59 2355.45 30.64 2010-11-19 08:41:51.000 323 33367.32 309.55 2355.42 30.64 2010-11-19 08:41:52.000 323 33367.33 309.59 2355.46 30.64 2010-11-19 08:41:53.000 323 33367.30 309.57 2355.34 30.65 2010-11-19 08:41:54.000 323 33367.51 309.60 2355.45 30.64 2010-11-19 08:41:55.000 323 33367.36 309.58 2355.38 30.65 2010-11-19 08:41:56.000 323 33367.44 309.59 2355.43 30.65 2010-11-19 08:41:57.000 323 33367.46 309.56 2355.28 30.65 2010-11-19 08:41:58.000 323 33367.46 309.60 2355.42 30.65 2010-11-19 08:41:59.000 323 33367.37 309.62 2355.37 30.64 2010-11-19 08:42:00.000 323 33367.30 309.60 2355.42 30.64 2010-11-19 08:42:01.000 323 33367.36 309.58 2355.33 30.64 2010-11-19 08:42:02.000 323 33367.33 309.55 2355.30 30.64 2010-11-19 08:42:03.000 323 33367.45 309.63 2355.30 30.65 2010-11-19 08:42:04.000 323 33367.48 309.59 2355.32 30.64 2010-11-19 08:42:05.000 323 33367.44 309.60 2355.26 30.64 2010-11-19 08:42:06.000 323 33367.45 309.58 2355.26 30.64 2010-11-19 08:42:07.000 323 33367.46 309.61 2355.30 30.64 2010-11-19 08:42:08.000 323 33367.38 309.63 2355.30 30.64 2010-11-19 08:42:09.000 323 33367.34 309.67 2355.30 30.64 2010-11-19 08:42:10.000 323 33367.29 309.61 2355.35 30.64 2010-11-19 08:42:11.000 323 33367.42 309.64 2355.37 30.64 2010-11-19 08:42:12.000 323 33367.40 309.61 2355.32 30.64 2010-11-19 08:42:13.000 323 33367.42 309.56 2355.30 30.64 2010-11-19 08:42:14.000 323 33367.42 309.65 2355.27 30.64 2010-11-19 08:42:15.000 323 33367.46 309.62 2355.27 30.64 2010-11-19 08:42:16.000 323 33367.38 309.65 2355.35 30.64 2010-11-19 08:42:17.000 323 33367.39 309.67 2355.32 30.64 2010-11-19 08:42:18.000 323 33367.38 309.60 2355.20 30.64 2010-11-19 08:42:19.000 323 33367.41 309.63 2355.17 30.64 2010-11-19 08:42:20.000 323 33367.35 309.62 2355.18 30.64 2010-11-19 08:42:21.000 323 33367.36 309.66 2355.27 30.64 2010-11-19 08:42:22.000 323 33367.39 309.66 2355.20 30.65 2010-11-19 08:42:23.000 323 33367.36 309.67 2355.27 30.64 2010-11-19 08:42:24.000 323 33367.33 309.68 2355.21 30.64 2010-11-19 08:42:25.000 323 33367.31 309.67 2355.19 30.64 2010-11-19 08:42:26.000 323 33367.35 309.65 2355.30 30.64 2010-11-19 08:42:27.000 323 33367.36 309.65 2355.22 30.65 2010-11-19 08:42:28.000 323 33367.26 309.66 2355.20 30.65 2010-11-19 08:42:29.000 323 33367.38 309.66 2355.28 30.64 2010-11-19 08:42:30.000 323 33367.27 309.73 2355.37 30.64 2010-11-19 08:42:31.000 323 33367.32 309.69 2355.27 30.64 2010-11-19 08:42:32.000 323 33367.43 309.66 2355.23 30.64 2010-11-19 08:42:33.000 323 33367.34 309.69 2355.24 30.64 2010-11-19 08:42:34.000 323 33367.46 309.70 2355.24 30.64 2010-11-19 08:42:35.000 323 33367.32 309.68 2355.18 30.64 2010-11-19 08:42:36.000 323 33367.46 309.69 2355.19 30.64 2010-11-19 08:42:37.000 323 33367.39 309.67 2355.18 30.64 2010-11-19 08:42:38.000 323 33367.53 309.72 2355.27 30.64 2010-11-19 08:42:39.000 323 33367.44 309.71 2355.28 30.64 2010-11-19 08:42:40.000 323 33367.51 309.66 2355.30 30.65 2010-11-19 08:42:41.000 323 33367.48 309.68 2355.20 30.64 2010-11-19 08:42:42.000 323 33367.47 309.68 2355.23 30.64 2010-11-19 08:42:43.000 323 33367.51 309.67 2355.28 30.64 2010-11-19 08:42:44.000 323 33367.60 309.64 2355.29 30.64 2010-11-19 08:42:45.000 323 33367.65 309.65 2355.29 30.64 2010-11-19 08:42:46.000 323 33367.61 309.65 2355.31 30.64 2010-11-19 08:42:47.000 323 33367.63 309.64 2355.23 30.64 2010-11-19 08:42:48.000 323 33367.78 309.64 2355.28 30.65 2010-11-19 08:42:49.000 323 33367.68 309.61 2355.34 30.65 2010-11-19 08:42:50.000 323 33367.74 309.61 2355.20 30.64 2010-11-19 08:42:51.000 323 33367.77 309.58 2355.18 30.64 2010-11-19 08:42:52.000 323 33367.81 309.61 2355.25 30.65 2010-11-19 08:42:53.000 323 33367.73 309.59 2355.24 30.64 2010-11-19 08:42:54.000 323 33367.81 309.57 2355.14 30.64 2010-11-19 08:42:55.000 323 33367.78 309.56 2355.17 30.64 2010-11-19 08:42:56.000 323 33367.86 309.54 2355.11 30.64 2010-11-19 08:42:57.000 323 33367.90 309.59 2355.16 30.64 2010-11-19 08:42:58.000 323 33367.81 309.54 2355.08 30.64 2010-11-19 08:42:59.000 323 33367.79 309.54 2355.12 30.64 2010-11-19 08:43:00.000 323 33367.95 309.52 2355.11 30.64 2010-11-19 08:43:01.000 323 33367.82 309.54 2355.05 30.64 2010-11-19 08:43:02.000 323 33367.88 309.58 2355.06 30.64 2010-11-19 08:43:03.000 323 33367.89 309.56 2355.03 30.64 2010-11-19 08:43:04.000 323 33367.85 309.56 2355.00 30.64 2010-11-19 08:43:05.000 323 33367.77 309.58 2355.05 30.64 2010-11-19 08:43:06.000 323 33367.79 309.60 2354.95 30.64 2010-11-19 08:43:07.000 323 33367.81 309.62 2354.98 30.64 2010-11-19 08:43:08.000 323 33367.89 309.59 2355.02 30.64 2010-11-19 08:43:09.000 323 33367.92 309.63 2355.14 30.64 2010-11-19 08:43:10.000 323 33367.85 309.61 2354.96 30.64 2010-11-19 08:43:11.000 323 33367.81 309.62 2355.01 30.64 2010-11-19 08:43:12.000 323 33367.82 309.62 2354.92 30.64 2010-11-19 08:43:13.000 323 33367.91 309.61 2354.90 30.64 2010-11-19 08:43:14.000 323 33367.80 309.64 2354.93 30.64 2010-11-19 08:43:15.000 323 33367.86 309.60 2354.93 30.64 2010-11-19 08:43:16.000 323 33367.89 309.65 2354.90 30.64 2010-11-19 08:43:17.000 323 33367.79 309.61 2354.87 30.64 2010-11-19 08:43:18.000 323 33367.92 309.71 2354.91 30.64 2010-11-19 08:43:19.000 323 33367.78 309.68 2354.91 30.64 2010-11-19 08:43:20.000 323 33367.83 309.63 2354.92 30.64 2010-11-19 08:43:21.000 323 33367.84 309.69 2354.85 30.64 2010-11-19 08:43:22.000 323 33367.78 309.68 2354.84 30.64 2010-11-19 08:43:23.000 323 33367.79 309.68 2354.87 30.64 2010-11-19 08:43:24.000 323 33367.85 309.68 2354.87 30.64 2010-11-19 08:43:25.000 323 33367.78 309.67 2354.78 30.64 2010-11-19 08:43:26.000 323 33367.77 309.71 2354.91 30.64 2010-11-19 08:43:27.000 323 33367.74 309.65 2354.91 30.64 2010-11-19 08:43:28.000 323 33367.80 309.68 2354.99 30.64 2010-11-19 08:43:29.000 323 33367.70 309.71 2354.83 30.64 2010-11-19 08:43:30.000 323 33367.82 309.75 2354.86 30.64 2010-11-19 08:43:31.000 323 33367.79 309.72 2354.89 30.64 2010-11-19 08:43:32.000 323 33367.80 309.76 2354.80 30.64 2010-11-19 08:43:33.000 323 33367.78 309.77 2354.96 30.64 2010-11-19 08:43:34.000 323 33367.74 309.77 2354.93 30.64 2010-11-19 08:43:35.000 323 33367.78 309.71 2354.89 30.64 2010-11-19 08:43:36.000 323 33367.78 309.77 2354.90 30.64 2010-11-19 08:43:37.000 323 33367.78 309.74 2354.97 30.64 2010-11-19 08:43:38.000 323 33367.75 309.80 2354.97 30.64 2010-11-19 08:43:39.000 323 33367.70 309.77 2354.89 30.64 2010-11-19 08:43:40.000 323 33367.74 309.74 2354.96 30.64 2010-11-19 08:43:41.000 323 33367.69 309.77 2354.89 30.64 2010-11-19 08:43:42.000 323 33367.64 309.74 2354.96 30.64 2010-11-19 08:43:43.000 323 33367.77 309.72 2354.91 30.64 2010-11-19 08:43:44.000 323 33367.82 309.79 2354.90 30.64 2010-11-19 08:43:45.000 323 33367.83 309.77 2354.91 30.64 2010-11-19 08:43:46.000 323 33367.78 309.79 2355.01 30.64 2010-11-19 08:43:47.000 323 33368.00 309.76 2355.03 30.64 2010-11-19 08:43:48.000 323 33367.77 309.77 2354.96 30.64 2010-11-19 08:43:49.000 323 33367.87 309.75 2354.96 30.64 2010-11-19 08:43:50.000 323 33367.92 309.74 2354.96 30.64 2010-11-19 08:43:51.000 323 33367.86 309.74 2355.02 30.64 2010-11-19 08:43:52.000 323 33367.86 309.72 2354.99 30.64 2010-11-19 08:43:53.000 323 33367.90 309.69 2354.96 30.64 2010-11-19 08:43:54.000 323 33367.91 309.72 2354.91 30.64 2010-11-19 08:43:55.000 323 33368.00 309.71 2354.89 30.64 2010-11-19 08:43:56.000 323 33367.95 309.70 2354.91 30.64 2010-11-19 08:43:57.000 323 33367.90 309.65 2354.95 30.64 2010-11-19 08:43:58.000 323 33367.87 309.68 2354.95 30.64 2010-11-19 08:43:59.000 323 33367.89 309.69 2354.85 30.64 2010-11-19 08:44:00.000 323 33367.91 309.70 2354.99 30.64 2010-11-19 08:44:01.000 323 33367.90 309.64 2354.89 30.64 2010-11-19 08:44:02.000 323 33367.95 309.73 2354.95 30.64 2010-11-19 08:44:03.000 323 33367.98 309.73 2354.95 30.64 2010-11-19 08:44:04.000 323 33367.97 309.71 2354.92 30.64 2010-11-19 08:44:05.000 323 33367.94 309.71 2354.90 30.64 2010-11-19 08:44:06.000 323 33367.97 309.69 2354.89 30.64 2010-11-19 08:44:07.000 323 33367.98 309.66 2354.84 30.64 2010-11-19 08:44:08.000 323 33368.00 309.69 2354.90 30.64 2010-11-19 08:44:09.000 323 33368.01 309.72 2354.89 30.64 2010-11-19 08:44:10.000 323 33368.03 309.71 2354.86 30.64 2010-11-19 08:44:11.000 323 33368.05 309.74 2354.89 30.64 2010-11-19 08:44:12.000 323 33368.09 309.72 2354.86 30.64 2010-11-19 08:44:13.000 323 33368.00 309.70 2354.84 30.64 2010-11-19 08:44:14.000 323 33368.06 309.77 2354.86 30.64 2010-11-19 08:44:15.000 323 33368.01 309.80 2354.82 30.64 2010-11-19 08:44:16.000 323 33368.10 309.78 2354.84 30.64 2010-11-19 08:44:17.000 323 33368.01 309.82 2354.82 30.64 2010-11-19 08:44:18.000 323 33368.09 309.84 2354.87 30.64 2010-11-19 08:44:19.000 323 33367.95 309.84 2354.86 30.64 2010-11-19 08:44:20.000 323 33368.07 309.89 2354.74 30.64 2010-11-19 08:44:21.000 323 33368.05 309.94 2354.81 30.64 2010-11-19 08:44:22.000 323 33367.86 309.92 2354.80 30.64 2010-11-19 08:44:23.000 323 33368.09 309.96 2354.79 30.64 2010-11-19 08:44:24.000 323 33367.96 309.92 2354.80 30.64 2010-11-19 08:44:25.000 323 33367.95 309.93 2354.82 30.64 2010-11-19 08:44:26.000 323 33368.00 309.97 2354.77 30.64 2010-11-19 08:44:27.000 323 33367.99 309.97 2354.75 30.64 2010-11-19 08:44:28.000 323 33368.00 309.99 2354.78 30.64 2010-11-19 08:44:29.000 323 33367.93 310.03 2354.87 30.64 2010-11-19 08:44:30.000 323 33368.06 310.03 2354.77 30.64 2010-11-19 08:44:31.000 323 33368.10 310.03 2354.71 30.64 2010-11-19 08:44:32.000 323 33368.01 310.04 2354.83 30.64 2010-11-19 08:44:33.000 323 33368.01 310.05 2354.74 30.64 2010-11-19 08:44:34.000 323 33367.99 310.04 2354.83 30.64 2010-11-19 08:44:35.000 323 33368.03 310.02 2354.77 30.64 2010-11-19 08:44:36.000 323 33367.97 310.07 2354.75 30.64 2010-11-19 08:44:37.000 323 33367.95 310.10 2354.72 30.64 2010-11-19 08:44:38.000 323 33368.02 310.09 2354.79 30.64 2010-11-19 08:44:39.000 323 33367.98 310.06 2354.74 30.64 2010-11-19 08:44:40.000 323 33367.90 310.09 2354.83 30.64 2010-11-19 08:44:41.000 323 33368.01 310.11 2354.71 30.64 2010-11-19 08:44:42.000 323 33367.97 310.07 2354.70 30.64 2010-11-19 08:44:43.000 323 33367.96 310.09 2354.80 30.64 2010-11-19 08:44:44.000 323 33367.89 310.13 2354.64 30.64 2010-11-19 08:44:45.000 323 33367.92 310.09 2354.70 30.64 2010-11-19 08:44:46.000 323 33367.82 310.14 2354.74 30.64 2010-11-19 08:44:47.000 323 33367.94 310.11 2354.75 30.64 2010-11-19 08:44:48.000 323 33367.94 310.15 2354.72 30.64 2010-11-19 08:44:49.000 323 33367.97 310.15 2354.70 30.64 2010-11-19 08:44:50.000 323 33367.94 310.14 2354.73 30.64 2010-11-19 08:44:51.000 323 33367.99 310.16 2354.73 30.64 2010-11-19 08:44:52.000 323 33367.94 310.16 2354.80 30.64 2010-11-19 08:44:53.000 323 33367.83 310.16 2354.83 30.64 2010-11-19 08:44:54.000 323 33368.03 310.13 2354.71 30.64 2010-11-19 08:44:55.000 323 33367.94 310.12 2354.71 30.64 2010-11-19 08:44:56.000 323 33367.90 310.15 2354.80 30.64 2010-11-19 08:44:57.000 323 33367.94 310.18 2354.75 30.64 2010-11-19 08:44:58.000 323 33368.02 310.17 2354.81 30.64 2010-11-19 08:44:59.000 323 33367.97 310.17 2354.83 30.64 2010-11-19 08:45:00.000 323 33367.79 310.18 2354.72 30.64 2010-11-19 08:45:01.000 323 33367.93 310.18 2354.74 30.64 2010-11-19 08:45:02.000 323 33367.98 310.18 2354.81 30.64 2010-11-19 08:45:03.000 323 33368.01 310.17 2354.77 30.64 2010-11-19 08:45:04.000 323 33368.02 310.16 2354.80 30.64 2010-11-19 08:45:05.000 323 33367.94 310.21 2354.81 30.64 2010-11-19 08:45:06.000 323 33368.06 310.21 2354.81 30.64 2010-11-19 08:45:07.000 323 33368.06 310.20 2354.86 30.64 2010-11-19 08:45:08.000 323 33368.00 310.21 2354.84 30.64 2010-11-19 08:45:09.000 323 33368.16 310.22 2354.78 30.64 2010-11-19 08:45:10.000 323 33368.10 310.21 2354.91 30.64 2010-11-19 08:45:11.000 323 33368.10 310.23 2354.84 30.64 2010-11-19 08:45:12.000 323 33368.15 310.25 2354.78 30.64 2010-11-19 08:45:13.000 323 33368.10 310.22 2354.81 30.64 2010-11-19 08:45:14.000 323 33368.11 310.18 2354.74 30.64 2010-11-19 08:45:15.000 323 33368.23 310.21 2354.80 30.64 2010-11-19 08:45:16.000 323 33368.14 310.20 2354.83 30.64 2010-11-19 08:45:17.000 323 33368.18 310.22 2354.74 30.64 2010-11-19 08:45:18.000 323 33368.20 310.18 2354.78 30.64 2010-11-19 08:45:19.000 323 33368.22 310.15 2354.72 30.64 2010-11-19 08:45:20.000 323 33368.29 310.17 2354.76 30.64 2010-11-19 08:45:21.000 323 33368.19 310.18 2354.76 30.64 2010-11-19 08:45:22.000 323 33368.26 310.22 2354.74 30.64 2010-11-19 08:45:23.000 323 33368.31 310.18 2354.74 30.64 2010-11-19 08:45:24.000 323 33368.24 310.20 2354.70 30.64 2010-11-19 08:45:25.000 323 33368.20 310.18 2354.75 30.64 2010-11-19 08:45:26.000 323 33368.22 310.16 2354.75 30.64 2010-11-19 08:45:27.000 323 33368.23 310.16 2354.76 30.64 2010-11-19 08:45:28.000 323 33368.25 310.15 2354.75 30.64 2010-11-19 08:45:29.000 323 33368.23 310.19 2354.65 30.64 2010-11-19 08:45:30.000 323 33368.26 310.16 2354.63 30.64 2010-11-19 08:45:31.000 323 33368.17 310.19 2354.62 30.64 2010-11-19 08:45:32.000 323 33368.20 310.24 2354.67 30.64 2010-11-19 08:45:33.000 323 33368.14 310.19 2354.62 30.64 2010-11-19 08:45:34.000 323 33368.18 310.22 2354.59 30.64 2010-11-19 08:45:35.000 323 33368.27 310.21 2354.62 30.64 2010-11-19 08:45:36.000 323 33368.26 310.23 2354.66 30.64 2010-11-19 08:45:37.000 323 33368.20 310.27 2354.63 30.64 2010-11-19 08:45:38.000 323 33368.25 310.26 2354.62 30.64 2010-11-19 08:45:39.000 323 33368.28 310.31 2354.65 30.64 2010-11-19 08:45:40.000 323 33368.13 310.35 2354.56 30.64 2010-11-19 08:45:41.000 323 33368.11 310.34 2354.64 30.64 2010-11-19 08:45:42.000 323 33368.16 310.36 2354.61 30.64 2010-11-19 08:45:43.000 323 33368.14 310.36 2354.59 30.64 2010-11-19 08:45:44.000 323 33368.13 310.35 2354.66 30.64 2010-11-19 08:45:45.000 323 33368.10 310.38 2354.64 30.64 2010-11-19 08:45:46.000 323 33368.13 310.36 2354.62 30.64 2010-11-19 08:45:47.000 323 33368.08 310.39 2354.64 30.64 2010-11-19 08:45:48.000 323 33368.12 310.43 2354.65 30.64 2010-11-19 08:45:49.000 323 33368.05 310.43 2354.70 30.64 2010-11-19 08:45:50.000 323 33368.11 310.46 2354.64 30.64 2010-11-19 08:45:51.000 323 33368.06 310.44 2354.62 30.64 2010-11-19 08:45:52.000 323 33367.97 310.48 2354.56 30.64 2010-11-19 08:45:53.000 323 33368.14 310.47 2354.67 30.64 2010-11-19 08:45:54.000 323 33367.96 310.43 2354.64 30.64 2010-11-19 08:45:55.000 323 33368.05 310.47 2354.66 30.64 2010-11-19 08:45:56.000 323 33367.99 310.52 2354.65 30.64 2010-11-19 08:45:57.000 323 33368.13 310.51 2354.63 30.64 2010-11-19 08:45:58.000 323 33368.14 310.50 2354.63 30.64 2010-11-19 08:45:59.000 323 33368.04 310.50 2354.66 30.64 2010-11-19 08:46:00.000 323 33368.07 310.51 2354.71 30.64 2010-11-19 08:46:01.000 323 33368.13 310.50 2354.70 30.64 2010-11-19 08:46:02.000 323 33368.15 310.48 2354.71 30.64 2010-11-19 08:46:03.000 323 33368.28 310.45 2354.71 30.64 2010-11-19 08:46:04.000 323 33368.16 310.50 2354.68 30.64 2010-11-19 08:46:05.000 323 33368.33 310.46 2354.62 30.64 2010-11-19 08:46:06.000 323 33368.15 310.54 2354.64 30.64 2010-11-19 08:46:07.000 323 33368.29 310.50 2354.72 30.64 2010-11-19 08:46:08.000 323 33368.29 310.46 2354.71 30.64 2010-11-19 08:46:09.000 323 33368.31 310.44 2354.64 30.64 2010-11-19 08:46:10.000 323 33368.46 310.50 2354.65 30.64 2010-11-19 08:46:11.000 323 33368.32 310.46 2354.62 30.64 2010-11-19 08:46:12.000 323 33368.33 310.41 2354.60 30.64 2010-11-19 08:46:13.000 323 33368.42 310.43 2354.66 30.64 2010-11-19 08:46:14.000 323 33368.33 310.42 2354.74 30.64 2010-11-19 08:46:15.000 323 33368.49 310.39 2354.56 30.64 2010-11-19 08:46:16.000 323 33368.50 310.40 2354.61 30.64 2010-11-19 08:46:17.000 323 33368.39 310.36 2354.62 30.64 2010-11-19 08:46:18.000 323 33368.52 310.32 2354.61 30.64 2010-11-19 08:46:19.000 323 33368.41 310.31 2354.64 30.64 2010-11-19 08:46:20.000 323 33368.56 310.31 2354.59 30.64 2010-11-19 08:46:21.000 323 33368.59 310.33 2354.64 30.64 2010-11-19 08:46:22.000 323 33368.51 310.33 2354.61 30.64 2010-11-19 08:46:23.000 323 33368.54 310.34 2354.55 30.64 2010-11-19 08:46:24.000 323 33368.59 310.29 2354.59 30.64 2010-11-19 08:46:25.000 323 33368.59 310.28 2354.59 30.64 2010-11-19 08:46:26.000 323 33368.63 310.28 2354.53 30.64 2010-11-19 08:46:27.000 323 33368.65 310.25 2354.52 30.64 2010-11-19 08:46:28.000 323 33368.74 310.28 2354.52 30.64 2010-11-19 08:46:29.000 323 33368.63 310.29 2354.47 30.64 2010-11-19 08:46:30.000 323 33368.63 310.30 2354.47 30.64 2010-11-19 08:46:31.000 323 33368.70 310.28 2354.41 30.64 2010-11-19 08:46:32.000 323 33368.68 310.27 2354.48 30.64 2010-11-19 08:46:33.000 323 33368.72 310.25 2354.40 30.64 2010-11-19 08:46:34.000 323 33368.70 310.28 2354.49 30.64 2010-11-19 08:46:35.000 323 33368.87 310.28 2354.40 30.64 2010-11-19 08:46:36.000 323 33368.78 310.26 2354.46 30.64 2010-11-19 08:46:37.000 323 33368.75 310.27 2354.39 30.64 2010-11-19 08:46:38.000 323 33368.76 310.27 2354.44 30.64 2010-11-19 08:46:39.000 323 33368.85 310.31 2354.36 30.64 2010-11-19 08:46:40.000 323 33368.88 310.32 2354.34 30.64 2010-11-19 08:46:41.000 323 33368.84 310.30 2354.35 30.64 2010-11-19 08:46:42.000 323 33368.85 310.30 2354.36 30.64 2010-11-19 08:46:43.000 323 33368.84 310.32 2354.31 30.64 2010-11-19 08:46:44.000 323 33368.83 310.32 2354.25 30.64 2010-11-19 08:46:45.000 323 33368.82 310.31 2354.25 30.64 2010-11-19 08:46:46.000 323 33368.83 310.34 2354.27 30.64 2010-11-19 08:46:47.000 323 33368.78 310.32 2354.28 30.64 2010-11-19 08:46:48.000 323 33368.79 310.34 2354.26 30.64 2010-11-19 08:46:49.000 323 33368.75 310.34 2354.23 30.64 2010-11-19 08:46:50.000 323 33368.80 310.35 2354.21 30.64 2010-11-19 08:46:51.000 323 33368.80 310.36 2354.23 30.64 2010-11-19 08:46:52.000 323 33368.75 310.36 2354.21 30.64 2010-11-19 08:46:53.000 323 33368.76 310.41 2354.23 30.64 2010-11-19 08:46:54.000 323 33368.78 310.39 2354.22 30.64 2010-11-19 08:46:55.000 323 33368.70 310.40 2354.23 30.64 2010-11-19 08:46:56.000 323 33368.83 310.41 2354.30 30.64 2010-11-19 08:46:57.000 323 33368.76 310.39 2354.13 30.64 2010-11-19 08:46:58.000 323 33368.79 310.42 2354.29 30.64 2010-11-19 08:46:59.000 323 33368.73 310.38 2354.19 30.64 2010-11-19 08:47:00.000 323 33368.74 310.39 2354.25 30.64 2010-11-19 08:47:01.000 323 33368.78 310.39 2354.28 30.64 2010-11-19 08:47:02.000 323 33368.78 310.44 2354.32 30.64 2010-11-19 08:47:03.000 323 33368.82 310.41 2354.19 30.64 2010-11-19 08:47:04.000 323 33368.79 310.42 2354.28 30.64 2010-11-19 08:47:05.000 323 33368.81 310.42 2354.17 30.64 2010-11-19 08:47:06.000 323 33368.84 310.39 2354.21 30.64 2010-11-19 08:47:07.000 323 33368.81 310.40 2354.15 30.64 2010-11-19 08:47:08.000 323 33368.91 310.44 2354.18 30.64 2010-11-19 08:47:09.000 323 33368.88 310.40 2354.24 30.64 2010-11-19 08:47:10.000 323 33368.84 310.37 2354.13 30.64 2010-11-19 08:47:11.000 323 33368.93 310.38 2354.14 30.64 2010-11-19 08:47:12.000 323 33368.85 310.38 2354.20 30.64 2010-11-19 08:47:13.000 323 33368.85 310.40 2354.22 30.64 2010-11-19 08:47:14.000 323 33368.94 310.38 2354.15 30.64 2010-11-19 08:47:15.000 323 33368.97 310.38 2354.21 30.64 2010-11-19 08:47:16.000 323 33368.90 310.42 2354.21 30.64 2010-11-19 08:47:17.000 323 33368.97 310.41 2354.20 30.64 2010-11-19 08:47:18.000 323 33368.91 310.39 2354.16 30.64 2010-11-19 08:47:19.000 323 33368.96 310.40 2354.15 30.64 2010-11-19 08:47:20.000 323 33368.96 310.41 2354.18 30.64 2010-11-19 08:47:21.000 323 33368.97 310.43 2354.27 30.64 2010-11-19 08:47:22.000 323 33369.03 310.39 2354.20 30.64 2010-11-19 08:47:23.000 323 33368.91 310.32 2354.15 30.64 2010-11-19 08:47:24.000 323 33369.06 310.36 2354.24 30.64 2010-11-19 08:47:25.000 323 33368.98 310.36 2354.18 30.64 2010-11-19 08:47:26.000 323 33369.04 310.39 2354.21 30.64 2010-11-19 08:47:27.000 323 33369.07 310.36 2354.18 30.64 2010-11-19 08:47:28.000 323 33369.04 310.39 2354.19 30.64 2010-11-19 08:47:29.000 323 33369.04 310.36 2354.11 30.64 2010-11-19 08:47:30.000 323 33369.05 310.38 2354.23 30.64 2010-11-19 08:47:31.000 323 33369.06 310.34 2354.16 30.64 2010-11-19 08:47:32.000 323 33369.12 310.34 2354.15 30.64 2010-11-19 08:47:33.000 323 33369.07 310.35 2354.14 30.64 2010-11-19 08:47:34.000 323 33369.16 310.32 2354.11 30.64 2010-11-19 08:47:35.000 323 33369.15 310.36 2354.13 30.64 2010-11-19 08:47:36.000 323 33369.20 310.35 2354.24 30.64 2010-11-19 08:47:37.000 323 33369.10 310.31 2354.21 30.64 2010-11-19 08:47:38.000 323 33369.13 310.36 2354.13 30.64 2010-11-19 08:47:39.000 323 33369.13 310.33 2354.07 30.64 2010-11-19 08:47:40.000 323 33369.14 310.36 2354.05 30.64 2010-11-19 08:47:41.000 323 33369.15 310.34 2354.13 30.64 2010-11-19 08:47:42.000 323 33369.19 310.33 2354.12 30.64 2010-11-19 08:47:43.000 323 33369.15 310.35 2354.16 30.64 2010-11-19 08:47:44.000 323 33369.22 310.38 2354.12 30.64 2010-11-19 08:47:45.000 323 33369.15 310.42 2354.13 30.64 2010-11-19 08:47:46.000 323 33369.22 310.39 2354.06 30.64 2010-11-19 08:47:47.000 323 33369.18 310.42 2354.01 30.64 2010-11-19 08:47:48.000 323 33369.14 310.39 2354.10 30.64 2010-11-19 08:47:49.000 323 33369.11 310.40 2354.02 30.64 2010-11-19 08:47:50.000 323 33369.19 310.44 2354.06 30.64 2010-11-19 08:47:51.000 323 33369.18 310.43 2354.00 30.64 2010-11-19 08:47:52.000 323 33369.16 310.46 2354.03 30.64 2010-11-19 08:47:53.000 323 33369.16 310.42 2354.07 30.64 2010-11-19 08:47:54.000 323 33369.26 310.50 2353.99 30.64 2010-11-19 08:47:55.000 323 33369.21 310.51 2354.01 30.64 2010-11-19 08:47:56.000 323 33369.15 310.53 2354.00 30.64 2010-11-19 08:47:57.000 323 33369.13 310.56 2354.03 30.64 2010-11-19 08:47:58.000 323 33369.09 310.59 2354.03 30.64 2010-11-19 08:47:59.000 323 33369.19 310.56 2354.01 30.64 2010-11-19 08:48:00.000 323 33369.11 310.61 2353.96 30.64 2010-11-19 08:48:01.000 323 33369.15 310.56 2353.93 30.64 2010-11-19 08:48:02.000 323 33369.10 310.55 2354.03 30.64 2010-11-19 08:48:03.000 323 33369.11 310.59 2353.99 30.64 2010-11-19 08:48:04.000 323 33369.03 310.59 2353.99 30.64 2010-11-19 08:48:05.000 323 33369.14 310.62 2353.98 30.64 2010-11-19 08:48:06.000 323 33368.97 310.63 2353.88 30.64 2010-11-19 08:48:07.000 323 33369.00 310.63 2354.01 30.64 2010-11-19 08:48:08.000 323 33369.03 310.67 2353.99 30.64 2010-11-19 08:48:09.000 323 33368.98 310.66 2354.00 30.64 2010-11-19 08:48:10.000 323 33369.05 310.64 2353.93 30.64 2010-11-19 08:48:11.000 323 33369.04 310.67 2354.04 30.64 2010-11-19 08:48:12.000 323 33369.14 310.68 2354.01 30.64 2010-11-19 08:48:13.000 323 33369.01 310.65 2354.03 30.64 2010-11-19 08:48:14.000 323 33369.04 310.64 2354.07 30.64 2010-11-19 08:48:15.000 323 33369.02 310.63 2354.07 30.64 2010-11-19 08:48:16.000 323 33368.98 310.65 2354.03 30.64 2010-11-19 08:48:17.000 323 33368.95 310.63 2354.05 30.64 2010-11-19 08:48:18.000 323 33368.94 310.57 2354.06 30.64 2010-11-19 08:48:19.000 323 33368.93 310.59 2354.03 30.64 2010-11-19 08:48:20.000 323 33368.91 310.64 2354.07 30.64 2010-11-19 08:48:21.000 323 33368.88 310.64 2354.03 30.64 2010-11-19 08:48:22.000 323 33368.91 310.61 2354.05 30.64 2010-11-19 08:48:23.000 323 33368.90 310.62 2354.05 30.64 2010-11-19 08:48:24.000 323 33369.09 310.59 2354.06 30.64 2010-11-19 08:48:25.000 323 33368.90 310.58 2354.04 30.64 2010-11-19 08:48:26.000 323 33368.96 310.57 2354.12 30.64 2010-11-19 08:48:27.000 323 33368.93 310.57 2354.10 30.64 2010-11-19 08:48:28.000 323 33368.92 310.57 2354.09 30.64 2010-11-19 08:48:29.000 323 33368.94 310.58 2354.05 30.64 2010-11-19 08:48:30.000 323 33368.96 310.63 2354.13 30.64 2010-11-19 08:48:31.000 323 33368.90 310.60 2354.15 30.64 2010-11-19 08:48:32.000 323 33368.96 310.58 2354.05 30.64 2010-11-19 08:48:33.000 323 33368.91 310.65 2354.12 30.64 2010-11-19 08:48:34.000 323 33368.95 310.60 2354.05 30.64 2010-11-19 08:48:35.000 323 33368.85 310.63 2354.06 30.64 2010-11-19 08:48:36.000 323 33368.87 310.63 2354.07 30.64 2010-11-19 08:48:37.000 323 33368.92 310.62 2354.06 30.64 2010-11-19 08:48:38.000 323 33369.02 310.66 2354.11 30.64 2010-11-19 08:48:39.000 323 33368.93 310.67 2354.09 30.64 2010-11-19 08:48:40.000 323 33368.94 310.61 2354.19 30.64 2010-11-19 08:48:41.000 323 33369.01 310.67 2354.12 30.64 2010-11-19 08:48:42.000 323 33368.95 310.69 2354.02 30.64 2010-11-19 08:48:43.000 323 33368.99 310.67 2354.05 30.64 2010-11-19 08:48:44.000 323 33368.92 310.68 2354.08 30.64 2010-11-19 08:48:45.000 323 33368.94 310.72 2354.11 30.64 2010-11-19 08:48:46.000 323 33368.91 310.68 2354.07 30.64 2010-11-19 08:48:47.000 323 33368.88 310.71 2354.07 30.64 2010-11-19 08:48:48.000 323 33368.92 310.75 2354.12 30.64 2010-11-19 08:48:49.000 323 33368.94 310.71 2354.13 30.64 2010-11-19 08:48:50.000 323 33368.90 310.75 2353.97 30.64 2010-11-19 08:48:51.000 323 33368.84 310.75 2354.07 30.64 2010-11-19 08:48:52.000 323 33368.88 310.73 2354.07 30.64 2010-11-19 08:48:53.000 323 33368.97 310.81 2354.03 30.64 2010-11-19 08:48:54.000 323 33368.94 310.77 2354.09 30.64 2010-11-19 08:48:55.000 323 33368.85 310.77 2354.01 30.64 2010-11-19 08:48:56.000 323 33368.88 310.82 2354.10 30.64 2010-11-19 08:48:57.000 323 33368.87 310.79 2353.99 30.64 2010-11-19 08:48:58.000 323 33368.82 310.82 2354.07 30.64 2010-11-19 08:48:59.000 323 33368.82 310.82 2354.04 30.64 2010-11-19 08:49:00.000 323 33368.76 310.83 2354.09 30.64 2010-11-19 08:49:01.000 323 33368.71 310.81 2354.07 30.64 2010-11-19 08:49:02.000 323 33368.79 310.81 2354.06 30.64 2010-11-19 08:49:03.000 323 33368.87 310.83 2354.13 30.64 2010-11-19 08:49:04.000 323 33368.75 310.81 2354.12 30.64 2010-11-19 08:49:05.000 323 33368.86 310.83 2354.11 30.64 2010-11-19 08:49:06.000 323 33368.66 310.84 2354.09 30.64 2010-11-19 08:49:07.000 323 33368.78 310.85 2354.05 30.64 2010-11-19 08:49:08.000 323 33368.80 310.85 2354.13 30.64 2010-11-19 08:49:09.000 323 33368.78 310.82 2354.08 30.64 2010-11-19 08:49:10.000 323 33368.74 310.82 2354.07 30.64 2010-11-19 08:49:11.000 323 33368.85 310.84 2353.99 30.64 2010-11-19 08:49:12.000 323 33368.81 310.84 2354.06 30.64 2010-11-19 08:49:13.000 323 33368.79 310.81 2354.11 30.64 2010-11-19 08:49:14.000 323 33368.77 310.83 2354.13 30.64 2010-11-19 08:49:15.000 323 33368.79 310.81 2354.16 30.64 2010-11-19 08:49:16.000 323 33368.74 310.87 2354.09 30.64 2010-11-19 08:49:17.000 323 33368.85 310.90 2354.21 30.64 2010-11-19 08:49:18.000 323 33368.87 310.88 2354.19 30.64 2010-11-19 08:49:19.000 323 33368.78 310.85 2354.15 30.64 2010-11-19 08:49:20.000 323 33368.82 310.87 2354.15 30.64 2010-11-19 08:49:21.000 323 33368.85 310.87 2354.18 30.64 2010-11-19 08:49:22.000 323 33368.95 310.85 2354.16 30.64 2010-11-19 08:49:23.000 323 33368.82 310.85 2354.06 30.64 2010-11-19 08:49:24.000 323 33369.00 310.86 2354.13 30.64 2010-11-19 08:49:25.000 323 33369.00 310.84 2354.09 30.64 2010-11-19 08:49:26.000 323 33369.06 310.87 2354.16 30.64 2010-11-19 08:49:27.000 323 33369.04 310.88 2354.06 30.64 2010-11-19 08:49:28.000 323 33369.04 310.93 2354.13 30.64 2010-11-19 08:49:29.000 323 33369.12 310.85 2354.13 30.64 2010-11-19 08:49:30.000 323 33369.07 310.87 2354.09 30.64 2010-11-19 08:49:31.000 323 33369.06 310.85 2354.06 30.64 2010-11-19 08:49:32.000 323 33369.15 310.87 2354.07 30.64 2010-11-19 08:49:33.000 323 33369.16 310.84 2354.07 30.64 2010-11-19 08:49:34.000 323 33369.10 310.89 2354.11 30.64 2010-11-19 08:49:35.000 323 33369.28 310.82 2354.06 30.64 2010-11-19 08:49:36.000 323 33369.22 310.85 2354.10 30.64 2010-11-19 08:49:37.000 323 33369.21 310.83 2354.01 30.64 2010-11-19 08:49:38.000 323 33369.20 310.83 2354.09 30.64 2010-11-19 08:49:39.000 323 33369.21 310.78 2354.04 30.64 2010-11-19 08:49:40.000 323 33369.12 310.82 2353.96 30.64 2010-11-19 08:49:41.000 323 33369.17 310.81 2354.05 30.64 2010-11-19 08:49:42.000 323 33369.29 310.79 2354.00 30.64 2010-11-19 08:49:43.000 323 33369.19 310.81 2353.96 30.64 2010-11-19 08:49:44.000 323 33369.20 310.79 2353.91 30.64 2010-11-19 08:49:45.000 323 33369.15 310.80 2353.96 30.64 2010-11-19 08:49:46.000 323 33369.16 310.81 2353.92 30.64 2010-11-19 08:49:47.000 323 33369.13 310.84 2353.90 30.64 2010-11-19 08:49:48.000 323 33369.11 310.84 2353.94 30.64 2010-11-19 08:49:49.000 323 33369.09 310.85 2353.96 30.64 2010-11-19 08:49:50.000 323 33369.21 310.82 2353.88 30.64 2010-11-19 08:49:51.000 323 33369.13 310.84 2353.85 30.64 2010-11-19 08:49:52.000 323 33369.12 310.83 2353.91 30.64 2010-11-19 08:49:53.000 323 33369.00 310.87 2353.78 30.64 2010-11-19 08:49:54.000 323 33369.00 310.81 2353.83 30.64 2010-11-19 08:49:55.000 323 33369.06 310.83 2353.85 30.64 2010-11-19 08:49:56.000 323 33369.07 310.88 2353.82 30.64 2010-11-19 08:49:57.000 323 33368.99 310.88 2353.85 30.64 2010-11-19 08:49:58.000 323 33369.00 310.90 2353.89 30.64 2010-11-19 08:49:59.000 323 33368.87 310.90 2353.85 30.64 2010-11-19 08:50:00.000 323 33368.84 310.91 2353.81 30.64 2010-11-19 08:50:01.000 323 33368.81 310.90 2353.87 30.64 2010-11-19 08:50:02.000 323 33368.86 310.98 2353.93 30.64 2010-11-19 08:50:03.000 323 33368.74 310.96 2353.87 30.64 2010-11-19 08:50:04.000 323 33368.74 310.97 2353.87 30.64 2010-11-19 08:50:05.000 323 33368.69 310.96 2353.84 30.64 2010-11-19 08:50:06.000 323 33368.69 311.03 2353.84 30.64 2010-11-19 08:50:07.000 323 33368.66 311.03 2353.81 30.64 2010-11-19 08:50:08.000 323 33368.58 311.06 2353.87 30.64 2010-11-19 08:50:09.000 323 33368.59 311.08 2353.96 30.64 2010-11-19 08:50:10.000 323 33368.47 311.07 2353.88 30.64 2010-11-19 08:50:11.000 323 33368.63 311.12 2353.90 30.64 2010-11-19 08:50:12.000 323 33368.47 311.15 2353.93 30.64 2010-11-19 08:50:13.000 323 33368.43 311.13 2353.97 30.64 2010-11-19 08:50:14.000 323 33368.39 311.18 2354.05 30.64 2010-11-19 08:50:15.000 323 33368.32 311.15 2353.96 30.64 2010-11-19 08:50:16.000 323 33368.35 311.22 2353.99 30.64 2010-11-19 08:50:17.000 323 33368.31 311.21 2354.01 30.64 2010-11-19 08:50:18.000 323 33368.36 311.22 2354.00 30.64 2010-11-19 08:50:19.000 323 33368.30 311.21 2354.10 30.64 2010-11-19 08:50:20.000 323 33368.20 311.24 2354.10 30.64 2010-11-19 08:50:21.000 323 33368.28 311.26 2354.17 30.64 2010-11-19 08:50:22.000 323 33368.32 311.24 2354.10 30.64 2010-11-19 08:50:23.000 323 33368.31 311.25 2354.18 30.64 2010-11-19 08:50:24.000 323 33368.23 311.27 2354.24 30.64 2010-11-19 08:50:25.000 323 33368.22 311.28 2354.18 30.64 2010-11-19 08:50:26.000 323 33368.22 311.21 2354.18 30.64 2010-11-19 08:50:27.000 323 33368.21 311.26 2354.27 30.64 2010-11-19 08:50:28.000 323 33368.26 311.24 2354.27 30.64 2010-11-19 08:50:29.000 323 33368.19 311.24 2354.32 30.64 2010-11-19 08:50:30.000 323 33368.39 311.17 2354.21 30.64 2010-11-19 08:50:31.000 323 33368.26 311.21 2354.21 30.64 2010-11-19 08:50:32.000 323 33368.30 311.24 2354.34 30.64 2010-11-19 08:50:33.000 323 33368.32 311.14 2354.37 30.64 2010-11-19 08:50:34.000 323 33368.36 311.21 2354.39 30.64 2010-11-19 08:50:35.000 323 33368.49 311.15 2354.39 30.64 2010-11-19 08:50:36.000 323 33368.39 311.13 2354.34 30.64 2010-11-19 08:50:37.000 323 33368.46 311.11 2354.32 30.64 2010-11-19 08:50:38.000 323 33368.51 311.08 2354.30 30.64 2010-11-19 08:50:39.000 323 33368.58 311.08 2354.41 30.64 2010-11-19 08:50:40.000 323 33368.63 311.09 2354.40 30.64 2010-11-19 08:50:41.000 323 33368.61 311.08 2354.36 30.64 2010-11-19 08:50:42.000 323 33368.66 311.05 2354.28 30.64 2010-11-19 08:50:43.000 323 33368.73 311.02 2354.33 30.64 2010-11-19 08:50:44.000 323 33368.81 310.98 2354.31 30.64 2010-11-19 08:50:45.000 323 33368.91 310.94 2354.27 30.64 2010-11-19 08:50:46.000 323 33368.78 310.97 2354.31 30.64 2010-11-19 08:50:47.000 323 33368.90 310.92 2354.24 30.64 2010-11-19 08:50:48.000 323 33369.02 310.89 2354.23 30.64 2010-11-19 08:50:49.000 323 33369.02 310.87 2354.16 30.64 2010-11-19 08:50:50.000 323 33369.04 310.87 2354.18 30.64 2010-11-19 08:50:51.000 323 33369.19 310.92 2354.11 30.64 2010-11-19 08:50:52.000 323 33369.15 310.89 2354.09 30.64 2010-11-19 08:50:53.000 323 33369.18 310.87 2354.09 30.64 2010-11-19 08:50:54.000 323 33369.17 310.83 2354.06 30.64 2010-11-19 08:50:55.000 323 33369.25 310.80 2354.03 30.64 2010-11-19 08:50:56.000 323 33369.30 310.87 2353.97 30.64 2010-11-19 08:50:57.000 323 33369.31 310.84 2353.94 30.64 2010-11-19 08:50:58.000 323 33369.24 310.83 2353.88 30.64 2010-11-19 08:50:59.000 323 33369.21 310.80 2353.93 30.64 2010-11-19 08:51:00.000 323 33369.29 310.88 2353.88 30.64 2010-11-19 08:51:01.000 323 33369.22 310.87 2353.88 30.64 2010-11-19 08:51:02.000 323 33369.30 310.88 2353.90 30.64 2010-11-19 08:51:03.000 323 33369.28 310.87 2353.79 30.64 2010-11-19 08:51:04.000 323 33369.29 310.87 2353.79 30.64 2010-11-19 08:51:05.000 323 33369.28 310.86 2353.73 30.64 2010-11-19 08:51:06.000 323 33369.21 310.87 2353.76 30.64 2010-11-19 08:51:07.000 323 33369.26 310.87 2353.73 30.64 2010-11-19 08:51:08.000 323 33369.24 310.91 2353.83 30.64 2010-11-19 08:51:09.000 323 33369.20 310.94 2353.75 30.64 2010-11-19 08:51:10.000 323 33369.24 310.96 2353.69 30.64 2010-11-19 08:51:11.000 323 33369.09 310.99 2353.67 30.64 2010-11-19 08:51:12.000 323 33369.18 310.96 2353.68 30.64 2010-11-19 08:51:13.000 323 33369.04 310.98 2353.66 30.64 2010-11-19 08:51:14.000 323 33369.05 311.00 2353.71 30.64 2010-11-19 08:51:15.000 323 33369.00 311.05 2353.57 30.64 2010-11-19 08:51:16.000 323 33368.94 311.07 2353.67 30.64 2010-11-19 08:51:17.000 323 33368.85 311.12 2353.69 30.64 2010-11-19 08:51:18.000 323 33368.97 311.09 2353.68 30.64 2010-11-19 08:51:19.000 323 33368.87 311.13 2353.66 30.64 2010-11-19 08:51:20.000 323 33368.88 311.16 2353.68 30.64 2010-11-19 08:51:21.000 323 33368.80 311.17 2353.71 30.64 2010-11-19 08:51:22.000 323 33368.86 311.24 2353.69 30.64 2010-11-19 08:51:23.000 323 33368.71 311.24 2353.75 30.64 2010-11-19 08:51:24.000 323 33368.84 311.24 2353.74 30.64 2010-11-19 08:51:25.000 323 33368.72 311.22 2353.72 30.64 2010-11-19 08:51:26.000 323 33368.71 311.31 2353.81 30.64 2010-11-19 08:51:27.000 323 33368.63 311.33 2353.69 30.64 2010-11-19 08:51:28.000 323 33368.74 311.34 2353.76 30.64 2010-11-19 08:51:29.000 323 33368.67 311.37 2353.75 30.64 2010-11-19 08:51:30.000 323 33368.69 311.36 2353.82 30.64 2010-11-19 08:51:31.000 323 33368.79 311.36 2353.80 30.64 2010-11-19 08:51:32.000 323 33368.77 311.37 2353.77 30.64 2010-11-19 08:51:33.000 323 33368.66 311.36 2353.86 30.64 2010-11-19 08:51:34.000 323 33368.67 311.37 2353.82 30.64 2010-11-19 08:51:35.000 323 33368.79 311.43 2353.87 30.64 2010-11-19 08:51:36.000 323 33368.71 311.41 2353.87 30.64 2010-11-19 08:51:37.000 323 33368.72 311.41 2353.87 30.64 2010-11-19 08:51:38.000 323 33368.71 311.40 2353.85 30.64 2010-11-19 08:51:39.000 323 33368.76 311.42 2353.90 30.64 2010-11-19 08:51:40.000 323 33368.79 311.40 2353.85 30.64 2010-11-19 08:51:41.000 323 33368.66 311.37 2353.91 30.64 2010-11-19 08:51:42.000 323 33368.78 311.37 2353.91 30.64 2010-11-19 08:51:43.000 323 33368.79 311.37 2353.90 30.64 2010-11-19 08:51:44.000 323 33368.78 311.37 2353.92 30.64 2010-11-19 08:51:45.000 323 33368.87 311.37 2353.95 30.64 2010-11-19 08:51:46.000 323 33368.82 311.37 2353.95 30.64 2010-11-19 08:51:47.000 323 33368.74 311.32 2353.96 30.64 2010-11-19 08:51:48.000 323 33368.84 311.34 2353.92 30.64 2010-11-19 08:51:49.000 323 33368.85 311.32 2353.96 30.64 2010-11-19 08:51:50.000 323 33368.85 311.33 2353.88 30.64 2010-11-19 08:51:51.000 323 33368.80 311.32 2353.86 30.64 2010-11-19 08:51:52.000 323 33368.89 311.26 2353.96 30.64 2010-11-19 08:51:53.000 323 33368.93 311.26 2353.91 30.64 2010-11-19 08:51:54.000 323 33368.94 311.23 2353.91 30.64 2010-11-19 08:51:55.000 323 33368.90 311.21 2353.94 30.64 2010-11-19 08:51:56.000 323 33368.94 311.18 2353.90 30.64 2010-11-19 08:51:57.000 323 33368.97 311.16 2353.88 30.64 2010-11-19 08:51:58.000 323 33368.92 311.14 2353.91 30.64 2010-11-19 08:51:59.000 323 33369.00 311.10 2353.87 30.64 2010-11-19 08:52:00.000 323 33369.15 311.12 2353.88 30.64 2010-11-19 08:52:01.000 323 33369.07 311.10 2353.83 30.64 2010-11-19 08:52:02.000 323 33369.06 311.09 2353.84 30.64 2010-11-19 08:52:03.000 323 33369.13 311.06 2353.88 30.64 2010-11-19 08:52:04.000 323 33369.13 311.04 2353.80 30.64 2010-11-19 08:52:05.000 323 33369.10 311.02 2353.85 30.64 2010-11-19 08:52:06.000 323 33369.22 311.02 2353.85 30.64 2010-11-19 08:52:07.000 323 33369.18 311.02 2353.85 30.64 2010-11-19 08:52:08.000 323 33369.28 311.04 2353.80 30.64 2010-11-19 08:52:09.000 323 33369.31 311.00 2353.78 30.64 2010-11-19 08:52:10.000 323 33369.29 310.96 2353.81 30.64 2010-11-19 08:52:11.000 323 33369.34 311.00 2353.76 30.64 2010-11-19 08:52:12.000 323 33369.40 310.96 2353.71 30.64 2010-11-19 08:52:13.000 323 33369.35 310.95 2353.71 30.64 2010-11-19 08:52:14.000 323 33369.47 311.00 2353.65 30.64 2010-11-19 08:52:15.000 323 33369.54 310.98 2353.74 30.64 2010-11-19 08:52:16.000 323 33369.54 310.97 2353.68 30.64 2010-11-19 08:52:17.000 323 33369.57 310.92 2353.70 30.64 2010-11-19 08:52:18.000 323 33369.70 310.95 2353.60 30.64 2010-11-19 08:52:19.000 323 33369.68 310.94 2353.65 30.64 2010-11-19 08:52:20.000 323 33369.71 310.96 2353.59 30.64 2010-11-19 08:52:21.000 323 33369.80 310.90 2353.57 30.64 2010-11-19 08:52:22.000 323 33369.66 310.94 2353.54 30.64 2010-11-19 08:52:23.000 323 33369.77 310.92 2353.60 30.64 2010-11-19 08:52:24.000 323 33369.78 310.92 2353.44 30.64 2010-11-19 08:52:25.000 323 33369.87 310.88 2353.49 30.64 2010-11-19 08:52:26.000 323 33369.80 310.90 2353.44 30.64 2010-11-19 08:52:27.000 323 33369.89 310.88 2353.44 30.64 2010-11-19 08:52:28.000 323 33369.91 310.92 2353.41 30.63 2010-11-19 08:52:29.000 323 33369.85 310.88 2353.32 30.64 2010-11-19 08:52:30.000 323 33369.94 310.86 2353.39 30.64 2010-11-19 08:52:31.000 323 33369.91 310.86 2353.45 30.64 2010-11-19 08:52:32.000 323 33369.94 310.84 2353.39 30.64 2010-11-19 08:52:33.000 323 33369.90 310.82 2353.33 30.64 2010-11-19 08:52:34.000 323 33369.87 310.87 2353.22 30.64 2010-11-19 08:52:35.000 323 33369.92 310.82 2353.19 30.64 2010-11-19 08:52:36.000 323 33369.92 310.84 2353.26 30.64 2010-11-19 08:52:37.000 323 33369.87 310.84 2353.21 30.64 2010-11-19 08:52:38.000 323 33369.85 310.80 2353.20 30.64 2010-11-19 08:52:39.000 323 33369.90 310.87 2353.19 30.64 2010-11-19 08:52:40.000 323 33369.82 310.79 2353.20 30.64 2010-11-19 08:52:41.000 323 33369.81 310.81 2353.12 30.64 2010-11-19 08:52:42.000 323 33369.80 310.77 2353.20 30.64 2010-11-19 08:52:43.000 323 33369.79 310.79 2353.20 30.64 2010-11-19 08:52:44.000 323 33369.74 310.78 2353.13 30.64 2010-11-19 08:52:45.000 323 33369.81 310.83 2353.19 30.64 2010-11-19 08:52:46.000 323 33369.80 310.84 2353.16 30.64 2010-11-19 08:52:47.000 323 33369.77 310.78 2353.18 30.64 2010-11-19 08:52:48.000 323 33369.79 310.79 2353.14 30.64 2010-11-19 08:52:49.000 323 33369.91 310.83 2353.17 30.64 2010-11-19 08:52:50.000 323 33369.82 310.83 2353.20 30.64 2010-11-19 08:52:51.000 323 33369.80 310.82 2353.24 30.64 2010-11-19 08:52:52.000 323 33369.90 310.86 2353.23 30.64 2010-11-19 08:52:53.000 323 33369.89 310.83 2353.21 30.64 2010-11-19 08:52:54.000 323 33369.89 310.82 2353.28 30.64 2010-11-19 08:52:55.000 323 33369.87 310.87 2353.11 30.64 2010-11-19 08:52:56.000 323 33369.87 310.85 2353.14 30.64 2010-11-19 08:52:57.000 323 33369.82 310.82 2353.19 30.64 2010-11-19 08:52:58.000 323 33369.90 310.87 2353.13 30.64 2010-11-19 08:52:59.000 323 33369.82 310.86 2353.22 30.64 2010-11-19 08:53:00.000 323 33369.90 310.86 2353.20 30.64 2010-11-19 08:53:01.000 323 33369.89 310.86 2353.14 30.64 2010-11-19 08:53:02.000 323 33369.84 310.87 2353.20 30.64 2010-11-19 08:53:03.000 323 33369.91 310.89 2353.09 30.64 2010-11-19 08:53:04.000 323 33369.82 310.92 2353.15 30.64 2010-11-19 08:53:05.000 323 33369.87 310.86 2353.14 30.64 2010-11-19 08:53:06.000 323 33369.81 310.95 2353.19 30.64 2010-11-19 08:53:07.000 323 33369.79 310.93 2353.11 30.64 2010-11-19 08:53:08.000 323 33369.81 310.90 2353.03 30.64 2010-11-19 08:53:09.000 323 33369.83 310.93 2353.16 30.64 2010-11-19 08:53:10.000 323 33369.75 310.94 2353.09 30.64 2010-11-19 08:53:11.000 323 33369.87 310.95 2353.22 30.64 2010-11-19 08:53:12.000 323 33369.74 310.96 2353.26 30.64 2010-11-19 08:53:13.000 323 33369.82 310.97 2353.16 30.64 2010-11-19 08:53:14.000 323 33369.88 310.94 2353.17 30.64 2010-11-19 08:53:15.000 323 33369.87 310.94 2353.18 30.64 2010-11-19 08:53:16.000 323 33369.81 310.95 2353.21 30.64 2010-11-19 08:53:17.000 323 33369.84 310.98 2353.10 30.63 2010-11-19 08:53:18.000 323 33369.81 310.94 2353.22 30.64 2010-11-19 08:53:19.000 323 33369.86 310.95 2353.11 30.64 2010-11-19 08:53:20.000 323 33369.84 310.94 2353.10 30.64 2010-11-19 08:53:21.000 323 33369.89 310.96 2353.23 30.63 2010-11-19 08:53:22.000 323 33369.82 310.94 2353.13 30.63 2010-11-19 08:53:23.000 323 33369.77 310.94 2353.18 30.64 2010-11-19 08:53:24.000 323 33369.77 310.91 2353.13 30.63 2010-11-19 08:53:25.000 323 33369.90 310.92 2353.20 30.63 2010-11-19 08:53:26.000 323 33369.84 310.92 2353.19 30.64 2010-11-19 08:53:27.000 323 33369.91 310.93 2353.11 30.64 2010-11-19 08:53:28.000 323 33369.83 310.92 2353.13 30.63 2010-11-19 08:53:29.000 323 33369.79 310.95 2353.14 30.63 2010-11-19 08:53:30.000 323 33369.82 310.93 2353.14 30.63 2010-11-19 08:53:31.000 323 33369.81 310.90 2353.07 30.63 2010-11-19 08:53:32.000 323 33369.83 310.89 2353.10 30.63 2010-11-19 08:53:33.000 323 33369.76 310.92 2353.10 30.63 2010-11-19 08:53:34.000 323 33369.74 310.92 2353.07 30.63 2010-11-19 08:53:35.000 323 33369.76 310.95 2353.19 30.64 2010-11-19 08:53:36.000 323 33369.75 310.98 2353.04 30.63 2010-11-19 08:53:37.000 323 33369.66 310.92 2353.09 30.63 2010-11-19 08:53:38.000 323 33369.71 310.92 2353.13 30.63 2010-11-19 08:53:39.000 323 33369.65 310.96 2353.03 30.63 2010-11-19 08:53:40.000 323 33369.65 310.94 2353.21 30.64 2010-11-19 08:53:41.000 323 33369.57 310.94 2353.12 30.63 2010-11-19 08:53:42.000 323 33369.69 310.92 2353.10 30.64 2010-11-19 08:53:43.000 323 33369.60 310.92 2353.13 30.63 2010-11-19 08:53:44.000 323 33369.59 310.95 2353.07 30.63 2010-11-19 08:53:45.000 323 33369.56 310.95 2353.18 30.63 2010-11-19 08:53:46.000 323 33369.65 310.96 2353.12 30.63 2010-11-19 08:53:47.000 323 33369.63 310.98 2353.20 30.63 2010-11-19 08:53:48.000 323 33369.56 310.99 2353.19 30.63 2010-11-19 08:53:49.000 323 33369.70 311.02 2353.19 30.63 2010-11-19 08:53:50.000 323 33369.65 311.00 2353.12 30.63 2010-11-19 08:53:51.000 323 33369.68 311.00 2353.22 30.63 2010-11-19 08:53:52.000 323 33369.72 311.04 2353.15 30.63 2010-11-19 08:53:53.000 323 33369.51 310.99 2353.16 30.63 2010-11-19 08:53:54.000 323 33369.65 311.01 2353.13 30.63 2010-11-19 08:53:55.000 323 33369.69 311.04 2353.24 30.63 2010-11-19 08:53:56.000 323 33369.69 311.05 2353.22 30.63 2010-11-19 08:53:57.000 323 33369.69 311.02 2353.19 30.63 2010-11-19 08:53:58.000 323 33369.77 310.99 2353.25 30.63 2010-11-19 08:53:59.000 323 33369.71 311.00 2353.16 30.63 2010-11-19 08:54:00.000 323 33369.77 311.07 2353.18 30.63 2010-11-19 08:54:01.000 323 33369.68 311.06 2353.26 30.63 2010-11-19 08:54:02.000 323 33369.75 311.04 2353.26 30.63 2010-11-19 08:54:03.000 323 33369.81 310.98 2353.25 30.63 2010-11-19 08:54:04.000 323 33369.82 311.02 2353.19 30.63 2010-11-19 08:54:05.000 323 33369.83 310.98 2353.15 30.63 2010-11-19 08:54:06.000 323 33369.86 311.04 2353.20 30.63 2010-11-19 08:54:07.000 323 33369.87 311.04 2353.13 30.63 2010-11-19 08:54:08.000 323 33369.80 311.03 2353.22 30.63 2010-11-19 08:54:09.000 323 33369.84 311.05 2353.17 30.63 2010-11-19 08:54:10.000 323 33369.93 311.06 2353.17 30.63 2010-11-19 08:54:11.000 323 33369.87 311.04 2353.08 30.63 2010-11-19 08:54:12.000 323 33369.89 311.05 2353.03 30.63 2010-11-19 08:54:13.000 323 33369.93 311.05 2353.15 30.63 2010-11-19 08:54:14.000 323 33369.87 311.06 2353.13 30.63 2010-11-19 08:54:15.000 323 33369.80 311.06 2353.14 30.63 2010-11-19 08:54:16.000 323 33369.88 311.08 2353.10 30.63 2010-11-19 08:54:17.000 323 33369.93 311.06 2353.12 30.63 2010-11-19 08:54:18.000 323 33369.81 311.08 2353.09 30.63 2010-11-19 08:54:19.000 323 33369.82 311.08 2353.09 30.63 2010-11-19 08:54:20.000 323 33369.81 311.05 2353.09 30.63 2010-11-19 08:54:21.000 323 33369.89 311.05 2353.14 30.63 2010-11-19 08:54:22.000 323 33369.84 311.08 2353.09 30.63 2010-11-19 08:54:23.000 323 33369.93 311.13 2353.16 30.63 2010-11-19 08:54:24.000 323 33369.78 311.15 2353.04 30.63 2010-11-19 08:54:25.000 323 33369.79 311.15 2353.00 30.63 2010-11-19 08:54:26.000 323 33369.78 311.11 2353.00 30.63 2010-11-19 08:54:27.000 323 33369.71 311.13 2353.07 30.63 2010-11-19 08:54:28.000 323 33369.74 311.18 2353.09 30.63 2010-11-19 08:54:29.000 323 33369.72 311.16 2352.97 30.63 2010-11-19 08:54:30.000 323 33369.78 311.19 2352.99 30.63 2010-11-19 08:54:31.000 323 33369.61 311.15 2353.10 30.63 2010-11-19 08:54:32.000 323 33369.67 311.18 2353.03 30.63 2010-11-19 08:54:33.000 323 33369.69 311.22 2353.12 30.63 2010-11-19 08:54:34.000 323 33369.65 311.21 2353.13 30.63 2010-11-19 08:54:35.000 323 33369.63 311.19 2353.09 30.63 2010-11-19 08:54:36.000 323 33369.60 311.25 2353.07 30.63 2010-11-19 08:54:37.000 323 33369.61 311.25 2353.10 30.63 2010-11-19 08:54:38.000 323 33369.53 311.19 2353.06 30.63 2010-11-19 08:54:39.000 323 33369.56 311.28 2353.15 30.63 2010-11-19 08:54:40.000 323 33369.53 311.29 2353.17 30.63 2010-11-19 08:54:41.000 323 33369.58 311.32 2353.11 30.63 2010-11-19 08:54:42.000 323 33369.54 311.32 2353.13 30.63 2010-11-19 08:54:43.000 323 33369.52 311.34 2353.19 30.63 2010-11-19 08:54:44.000 323 33369.56 311.33 2353.18 30.63 2010-11-19 08:54:45.000 323 33369.54 311.43 2353.22 30.63 2010-11-19 08:54:46.000 323 33369.56 311.34 2353.22 30.63 2010-11-19 08:54:47.000 323 33369.57 311.37 2353.15 30.63 2010-11-19 08:54:48.000 323 33369.49 311.37 2353.22 30.63 2010-11-19 08:54:49.000 323 33369.45 311.40 2353.19 30.63 2010-11-19 08:54:50.000 323 33369.41 311.38 2353.24 30.63 2010-11-19 08:54:51.000 323 33369.46 311.42 2353.17 30.63 2010-11-19 08:54:52.000 323 33369.46 311.37 2353.22 30.63 2010-11-19 08:54:53.000 323 33369.43 311.42 2353.26 30.63 2010-11-19 08:54:54.000 323 33369.45 311.40 2353.28 30.63 2010-11-19 08:54:55.000 323 33369.47 311.43 2353.26 30.63 2010-11-19 08:54:56.000 323 33369.45 311.41 2353.27 30.63 2010-11-19 08:54:57.000 323 33369.54 311.43 2353.13 30.63 2010-11-19 08:54:58.000 323 33369.48 311.44 2353.29 30.63 2010-11-19 08:54:59.000 323 33369.47 311.41 2353.22 30.63 2010-11-19 08:55:00.000 323 33369.49 311.44 2353.25 30.63 2010-11-19 08:55:01.000 323 33369.53 311.43 2353.23 30.63 2010-11-19 08:55:02.000 323 33369.49 311.41 2353.22 30.63 2010-11-19 08:55:03.000 323 33369.54 311.40 2353.31 30.63 2010-11-19 08:55:04.000 323 33369.50 311.44 2353.31 30.63 2010-11-19 08:55:05.000 323 33369.49 311.43 2353.27 30.63 2010-11-19 08:55:06.000 323 33369.60 311.40 2353.26 30.63 2010-11-19 08:55:07.000 323 33369.51 311.44 2353.29 30.63 2010-11-19 08:55:08.000 323 33369.53 311.44 2353.28 30.63 2010-11-19 08:55:09.000 323 33369.64 311.41 2353.29 30.63 2010-11-19 08:55:10.000 323 33369.58 311.37 2353.26 30.63 2010-11-19 08:55:11.000 323 33369.53 311.43 2353.29 30.63 2010-11-19 08:55:12.000 323 33369.55 311.43 2353.28 30.63 2010-11-19 08:55:13.000 323 33369.54 311.40 2353.30 30.63 2010-11-19 08:55:14.000 323 33369.71 311.40 2353.23 30.63 2010-11-19 08:55:15.000 323 33369.71 311.39 2353.26 30.63 2010-11-19 08:55:16.000 323 33369.71 311.40 2353.32 30.63 2010-11-19 08:55:17.000 323 33369.64 311.37 2353.25 30.63 2010-11-19 08:55:18.000 323 33369.81 311.38 2353.27 30.63 2010-11-19 08:55:19.000 323 33369.76 311.35 2353.31 30.63 2010-11-19 08:55:20.000 323 33369.71 311.33 2353.23 30.63 2010-11-19 08:55:21.000 323 33369.81 311.33 2353.28 30.63 2010-11-19 08:55:22.000 323 33369.81 311.33 2353.25 30.63 2010-11-19 08:55:23.000 323 33369.89 311.34 2353.22 30.63 2010-11-19 08:55:24.000 323 33369.82 311.31 2353.19 30.63 2010-11-19 08:55:25.000 323 33369.92 311.29 2353.27 30.63 2010-11-19 08:55:26.000 323 33369.92 311.29 2353.24 30.63 2010-11-19 08:55:27.000 323 33369.93 311.33 2353.20 30.63 2010-11-19 08:55:28.000 323 33369.97 311.29 2353.17 30.63 2010-11-19 08:55:29.000 323 33369.97 311.28 2353.18 30.63 2010-11-19 08:55:30.000 323 33370.05 311.29 2353.14 30.63 2010-11-19 08:55:31.000 323 33370.03 311.29 2353.14 30.63 2010-11-19 08:55:32.000 323 33369.94 311.28 2353.10 30.63 2010-11-19 08:55:33.000 323 33370.00 311.33 2353.11 30.63 2010-11-19 08:55:34.000 323 33370.02 311.30 2353.10 30.63 2010-11-19 08:55:35.000 323 33370.05 311.33 2353.12 30.63 2010-11-19 08:55:36.000 323 33370.08 311.32 2353.06 30.63 2010-11-19 08:55:37.000 323 33370.03 311.32 2352.98 30.63 2010-11-19 08:55:38.000 323 33370.05 311.35 2352.98 30.63 2010-11-19 08:55:39.000 323 33370.02 311.35 2353.08 30.63 2010-11-19 08:55:40.000 323 33370.11 311.37 2352.95 30.63 2010-11-19 08:55:41.000 323 33370.06 311.40 2352.95 30.63 2010-11-19 08:55:42.000 323 33370.14 311.39 2352.99 30.63 2010-11-19 08:55:43.000 323 33369.99 311.44 2353.01 30.63 2010-11-19 08:55:44.000 323 33369.92 311.44 2353.02 30.63 2010-11-19 08:55:45.000 323 33369.99 311.44 2352.89 30.63 2010-11-19 08:55:46.000 323 33369.98 311.45 2353.00 30.63 2010-11-19 08:55:47.000 323 33369.80 311.52 2352.97 30.63 2010-11-19 08:55:48.000 323 33369.80 311.47 2352.94 30.63 2010-11-19 08:55:49.000 323 33369.91 311.52 2352.96 30.63 2010-11-19 08:55:50.000 323 33369.84 311.52 2352.88 30.63 2010-11-19 08:55:51.000 323 33369.80 311.54 2352.95 30.63 2010-11-19 08:55:52.000 323 33369.80 311.56 2352.94 30.63 2010-11-19 08:55:53.000 323 33369.69 311.53 2353.02 30.63 2010-11-19 08:55:54.000 323 33369.73 311.61 2352.89 30.63 2010-11-19 08:55:55.000 323 33369.70 311.59 2352.94 30.63 2010-11-19 08:55:56.000 323 33369.64 311.61 2352.97 30.63 2010-11-19 08:55:57.000 323 33369.63 311.62 2353.02 30.63 2010-11-19 08:55:58.000 323 33369.65 311.64 2352.95 30.63 2010-11-19 08:55:59.000 323 33369.59 311.63 2353.05 30.63 2010-11-19 08:56:00.000 323 33369.65 311.62 2353.06 30.63 2010-11-19 08:56:01.000 323 33369.54 311.65 2353.03 30.63 2010-11-19 08:56:02.000 323 33369.61 311.64 2353.04 30.63 2010-11-19 08:56:03.000 323 33369.59 311.68 2353.06 30.63 2010-11-19 08:56:04.000 323 33369.61 311.71 2353.02 30.63 2010-11-19 08:56:05.000 323 33369.62 311.68 2353.01 30.63 2010-11-19 08:56:06.000 323 33369.68 311.70 2353.07 30.63 2010-11-19 08:56:07.000 323 33369.54 311.70 2353.03 30.63 2010-11-19 08:56:08.000 323 33369.60 311.70 2353.04 30.63 2010-11-19 08:56:09.000 323 33369.62 311.73 2353.14 30.63 2010-11-19 08:56:10.000 323 33369.54 311.70 2353.20 30.63 2010-11-19 08:56:11.000 323 33369.62 311.73 2353.05 30.63 2010-11-19 08:56:12.000 323 33369.66 311.70 2353.05 30.63 2010-11-19 08:56:13.000 323 33369.57 311.68 2353.13 30.63 2010-11-19 08:56:14.000 323 33369.60 311.68 2353.13 30.63 2010-11-19 08:56:15.000 323 33369.74 311.71 2353.11 30.63 2010-11-19 08:56:16.000 323 33369.70 311.69 2353.06 30.63 2010-11-19 08:56:17.000 323 33369.66 311.68 2353.14 30.63 2010-11-19 08:56:18.000 323 33369.67 311.66 2353.07 30.63 2010-11-19 08:56:19.000 323 33369.78 311.68 2353.19 30.63 2010-11-19 08:56:20.000 323 33369.75 311.65 2353.16 30.63 2010-11-19 08:56:21.000 323 33369.80 311.67 2353.09 30.63 2010-11-19 08:56:22.000 323 33369.77 311.66 2353.06 30.63 2010-11-19 08:56:23.000 323 33369.78 311.66 2353.07 30.63 2010-11-19 08:56:24.000 323 33369.74 311.64 2353.05 30.63 2010-11-19 08:56:25.000 323 33369.72 311.64 2353.09 30.63 2010-11-19 08:56:26.000 323 33369.73 311.64 2353.13 30.63 2010-11-19 08:56:27.000 323 33369.78 311.62 2353.11 30.63 2010-11-19 08:56:28.000 323 33369.84 311.60 2353.09 30.63 2010-11-19 08:56:29.000 323 33369.76 311.59 2352.98 30.63 2010-11-19 08:56:30.000 323 33369.78 311.60 2353.09 30.63 2010-11-19 08:56:31.000 323 33369.85 311.53 2353.00 30.63 2010-11-19 08:56:32.000 323 33369.77 311.53 2352.98 30.63 2010-11-19 08:56:33.000 323 33369.82 311.57 2353.13 30.63 2010-11-19 08:56:34.000 323 33369.79 311.56 2353.02 30.63 2010-11-19 08:56:35.000 323 33369.79 311.59 2353.00 30.63 2010-11-19 08:56:36.000 323 33369.75 311.58 2353.01 30.63 2010-11-19 08:56:37.000 323 33369.73 311.54 2352.92 30.63 2010-11-19 08:56:38.000 323 33369.77 311.57 2352.89 30.63 2010-11-19 08:56:39.000 323 33369.76 311.59 2352.94 30.63 2010-11-19 08:56:40.000 323 33369.80 311.59 2352.96 30.63 2010-11-19 08:56:41.000 323 33369.76 311.60 2352.93 30.63 2010-11-19 08:56:42.000 323 33369.81 311.60 2352.95 30.63 2010-11-19 08:56:43.000 323 33369.78 311.60 2352.94 30.63 2010-11-19 08:56:44.000 323 33369.75 311.60 2352.91 30.63 2010-11-19 08:56:45.000 323 33369.77 311.62 2353.03 30.63 2010-11-19 08:56:46.000 323 33369.78 311.62 2352.91 30.63 2010-11-19 08:56:47.000 323 33369.76 311.64 2352.86 30.63 2010-11-19 08:56:48.000 323 33369.78 311.66 2352.95 30.63 2010-11-19 08:56:49.000 323 33369.72 311.66 2353.01 30.63 2010-11-19 08:56:50.000 323 33369.69 311.67 2352.98 30.63 2010-11-19 08:56:51.000 323 33369.71 311.68 2352.95 30.63 2010-11-19 08:56:52.000 323 33369.68 311.72 2352.95 30.63 2010-11-19 08:56:53.000 323 33369.65 311.67 2352.90 30.63 2010-11-19 08:56:54.000 323 33369.71 311.69 2352.89 30.63 2010-11-19 08:56:55.000 323 33369.67 311.74 2352.93 30.63 2010-11-19 08:56:56.000 323 33369.63 311.73 2352.98 30.63 2010-11-19 08:56:57.000 323 33369.59 311.75 2353.00 30.63 2010-11-19 08:56:58.000 323 33369.49 311.77 2352.97 30.63 2010-11-19 08:56:59.000 323 33369.56 311.79 2352.92 30.63 2010-11-19 08:57:00.000 323 33369.54 311.80 2352.84 30.63 2010-11-19 08:57:01.000 323 33369.44 311.85 2353.03 30.63 2010-11-19 08:57:02.000 323 33369.40 311.83 2352.98 30.63 2010-11-19 08:57:03.000 323 33369.41 311.90 2353.05 30.63 2010-11-19 08:57:04.000 323 33369.45 311.88 2353.01 30.63 2010-11-19 08:57:05.000 323 33369.39 311.90 2353.03 30.63 2010-11-19 08:57:06.000 323 33369.31 311.85 2353.06 30.63 2010-11-19 08:57:07.000 323 33369.25 311.93 2352.99 30.63 2010-11-19 08:57:08.000 323 33369.26 311.90 2352.98 30.63 2010-11-19 08:57:09.000 323 33369.23 311.91 2353.03 30.63 2010-11-19 08:57:10.000 323 33369.20 311.91 2353.10 30.63 2010-11-19 08:57:11.000 323 33369.24 311.91 2353.09 30.63 2010-11-19 08:57:12.000 323 33369.15 311.88 2353.03 30.63 2010-11-19 08:57:13.000 323 33369.21 311.87 2353.14 30.63 2010-11-19 08:57:14.000 323 33369.08 311.87 2353.12 30.63 2010-11-19 08:57:15.000 323 33369.11 311.90 2353.09 30.63 2010-11-19 08:57:16.000 323 33369.19 311.89 2353.07 30.63 2010-11-19 08:57:17.000 323 33369.19 311.86 2353.14 30.63 2010-11-19 08:57:18.000 323 33369.15 311.82 2353.14 30.63 2010-11-19 08:57:19.000 323 33369.16 311.82 2353.19 30.63 2010-11-19 08:57:20.000 323 33369.13 311.81 2353.13 30.63 2010-11-19 08:57:21.000 323 33369.11 311.79 2353.12 30.63 2010-11-19 08:57:22.000 323 33369.25 311.82 2353.11 30.63 2010-11-19 08:57:23.000 323 33369.22 311.74 2353.22 30.63 2010-11-19 08:57:24.000 323 33369.22 311.76 2353.20 30.63 2010-11-19 08:57:25.000 323 33369.22 311.79 2353.25 30.63 2010-11-19 08:57:26.000 323 33369.20 311.70 2353.20 30.63 2010-11-19 08:57:27.000 323 33369.22 311.71 2353.18 30.63 2010-11-19 08:57:28.000 323 33369.31 311.72 2353.16 30.63 2010-11-19 08:57:29.000 323 33369.28 311.65 2353.22 30.63 2010-11-19 08:57:30.000 323 33369.19 311.67 2353.14 30.63 2010-11-19 08:57:31.000 323 33369.36 311.64 2353.28 30.63 2010-11-19 08:57:32.000 323 33369.29 311.63 2353.22 30.63 2010-11-19 08:57:33.000 323 33369.28 311.64 2353.27 30.63 2010-11-19 08:57:34.000 323 33369.36 311.60 2353.20 30.63 2010-11-19 08:57:35.000 323 33369.41 311.60 2353.26 30.63 2010-11-19 08:57:36.000 323 33369.37 311.62 2353.22 30.63 2010-11-19 08:57:37.000 323 33369.49 311.58 2353.19 30.63 2010-11-19 08:57:38.000 323 33369.50 311.56 2353.20 30.63 2010-11-19 08:57:39.000 323 33369.47 311.58 2353.20 30.63 2010-11-19 08:57:40.000 323 33369.54 311.65 2353.23 30.63 2010-11-19 08:57:41.000 323 33369.62 311.55 2353.28 30.63 2010-11-19 08:57:42.000 323 33369.54 311.54 2353.18 30.63 2010-11-19 08:57:43.000 323 33369.54 311.54 2353.15 30.63 2010-11-19 08:57:44.000 323 33369.65 311.53 2353.13 30.63 2010-11-19 08:57:45.000 323 33369.69 311.55 2353.14 30.63 2010-11-19 08:57:46.000 323 33369.78 311.52 2353.11 30.63 2010-11-19 08:57:47.000 323 33369.80 311.50 2353.14 30.63 2010-11-19 08:57:48.000 323 33369.87 311.50 2353.06 30.63 2010-11-19 08:57:49.000 323 33369.79 311.47 2353.09 30.63 2010-11-19 08:57:50.000 323 33369.94 311.44 2353.10 30.63 2010-11-19 08:57:51.000 323 33369.94 311.48 2353.03 30.63 2010-11-19 08:57:52.000 323 33369.99 311.47 2353.07 30.63 2010-11-19 08:57:53.000 323 33370.00 311.46 2353.00 30.63 2010-11-19 08:57:54.000 323 33369.95 311.43 2352.95 30.63 2010-11-19 08:57:55.000 323 33370.04 311.42 2352.96 30.63 2010-11-19 08:57:56.000 323 33370.09 311.42 2352.89 30.63 2010-11-19 08:57:57.000 323 33370.07 311.39 2352.88 30.63 2010-11-19 08:57:58.000 323 33370.09 311.35 2352.83 30.63 2010-11-19 08:57:59.000 323 33370.12 311.34 2352.89 30.63 2010-11-19 08:58:00.000 323 33370.16 311.35 2352.88 30.63 2010-11-19 08:58:01.000 323 33370.18 311.35 2352.88 30.63 2010-11-19 08:58:02.000 323 33370.15 311.33 2352.82 30.63 2010-11-19 08:58:03.000 323 33370.11 311.29 2352.85 30.63 2010-11-19 08:58:04.000 323 33370.16 311.30 2352.83 30.63 2010-11-19 08:58:05.000 323 33370.21 311.31 2352.76 30.63 2010-11-19 08:58:06.000 323 33370.22 311.28 2352.76 30.63 2010-11-19 08:58:07.000 323 33370.02 311.28 2352.70 30.63 2010-11-19 08:58:08.000 323 33370.12 311.29 2352.68 30.63 2010-11-19 08:58:09.000 323 33370.25 311.28 2352.70 30.63 2010-11-19 08:58:10.000 323 33370.22 311.28 2352.71 30.63 2010-11-19 08:58:11.000 323 33370.11 311.30 2352.70 30.63 2010-11-19 08:58:12.000 323 33370.14 311.31 2352.69 30.63 2010-11-19 08:58:13.000 323 33370.20 311.31 2352.65 30.63 2010-11-19 08:58:14.000 323 33370.22 311.32 2352.70 30.63 2010-11-19 08:58:15.000 323 33370.19 311.28 2352.67 30.63 2010-11-19 08:58:16.000 323 33370.26 311.32 2352.66 30.63 2010-11-19 08:58:17.000 323 33370.27 311.30 2352.59 30.63 2010-11-19 08:58:18.000 323 33370.29 311.37 2352.66 30.63 2010-11-19 08:58:19.000 323 33370.22 311.35 2352.67 30.63 2010-11-19 08:58:20.000 323 33370.36 311.34 2352.67 30.63 2010-11-19 08:58:21.000 323 33370.34 311.38 2352.66 30.63 2010-11-19 08:58:22.000 323 33370.34 311.42 2352.61 30.63 2010-11-19 08:58:23.000 323 33370.42 311.39 2352.51 30.63 2010-11-19 08:58:24.000 323 33370.46 311.35 2352.59 30.63 2010-11-19 08:58:25.000 323 33370.40 311.40 2352.59 30.63 2010-11-19 08:58:26.000 323 33370.44 311.39 2352.57 30.63 2010-11-19 08:58:27.000 323 33370.43 311.39 2352.55 30.63 2010-11-19 08:58:28.000 323 33370.50 311.43 2352.59 30.63 2010-11-19 08:58:29.000 323 33370.44 311.44 2352.55 30.63 2010-11-19 08:58:30.000 323 33370.44 311.40 2352.59 30.63 2010-11-19 08:58:31.000 323 33370.58 311.41 2352.44 30.63 2010-11-19 08:58:32.000 323 33370.52 311.44 2352.40 30.63 2010-11-19 08:58:33.000 323 33370.51 311.45 2352.52 30.63 2010-11-19 08:58:34.000 323 33370.50 311.48 2352.43 30.63 2010-11-19 08:58:35.000 323 33370.46 311.43 2352.46 30.63 2010-11-19 08:58:36.000 323 33370.61 311.46 2352.45 30.63 2010-11-19 08:58:37.000 323 33370.50 311.44 2352.49 30.63 2010-11-19 08:58:38.000 323 33370.53 311.42 2352.44 30.63 2010-11-19 08:58:39.000 323 33370.55 311.47 2352.44 30.63 2010-11-19 08:58:40.000 323 33370.55 311.43 2352.52 30.63 2010-11-19 08:58:41.000 323 33370.62 311.49 2352.47 30.63 2010-11-19 08:58:42.000 323 33370.54 311.47 2352.47 30.63 2010-11-19 08:58:43.000 323 33370.72 311.46 2352.41 30.63 2010-11-19 08:58:44.000 323 33370.59 311.44 2352.39 30.63 2010-11-19 08:58:45.000 323 33370.60 311.48 2352.40 30.63 2010-11-19 08:58:46.000 323 33370.62 311.45 2352.38 30.63 2010-11-19 08:58:47.000 323 33370.63 311.44 2352.39 30.63 2010-11-19 08:58:48.000 323 33370.55 311.49 2352.37 30.63 2010-11-19 08:58:49.000 323 33370.68 311.48 2352.39 30.63 2010-11-19 08:58:50.000 323 33370.59 311.45 2352.34 30.63 2010-11-19 08:58:51.000 323 33370.68 311.50 2352.34 30.63 2010-11-19 08:58:52.000 323 33370.65 311.51 2352.34 30.63 2010-11-19 08:58:53.000 323 33370.59 311.50 2352.46 30.63 2010-11-19 08:58:54.000 323 33370.78 311.53 2352.39 30.63 2010-11-19 08:58:55.000 323 33370.77 311.55 2352.38 30.63 2010-11-19 08:58:56.000 323 33370.69 311.55 2352.29 30.63 2010-11-19 08:58:57.000 323 33370.67 311.52 2352.22 30.63 2010-11-19 08:58:58.000 323 33370.68 311.56 2352.30 30.63 2010-11-19 08:58:59.000 323 33370.69 311.58 2352.32 30.63 2010-11-19 08:59:00.000 323 33370.67 311.60 2352.28 30.63 2010-11-19 08:59:01.000 323 33370.68 311.62 2352.38 30.62 2010-11-19 08:59:02.000 323 33370.62 311.66 2352.27 30.63 2010-11-19 08:59:03.000 323 33370.65 311.66 2352.33 30.63 2010-11-19 08:59:04.000 323 33370.62 311.72 2352.28 30.63 2010-11-19 08:59:05.000 323 33370.58 311.69 2352.32 30.63 2010-11-19 08:59:06.000 323 33370.61 311.75 2352.26 30.63 2010-11-19 08:59:07.000 323 33370.54 311.77 2352.20 30.63 2010-11-19 08:59:08.000 323 33370.54 311.75 2352.24 30.62 2010-11-19 08:59:09.000 323 33370.54 311.78 2352.25 30.62 2010-11-19 08:59:10.000 323 33370.47 311.85 2352.34 30.63 2010-11-19 08:59:11.000 323 33370.59 311.87 2352.34 30.62 2010-11-19 08:59:12.000 323 33370.52 311.90 2352.38 30.62 2010-11-19 08:59:13.000 323 33370.37 311.87 2352.30 30.62 2010-11-19 08:59:14.000 323 33370.42 311.86 2352.26 30.62 2010-11-19 08:59:15.000 323 33370.49 311.94 2352.38 30.62 2010-11-19 08:59:16.000 323 33370.50 311.93 2352.34 30.63 2010-11-19 08:59:17.000 323 33370.44 311.93 2352.34 30.62 2010-11-19 08:59:18.000 323 33370.39 311.93 2352.34 30.62 2010-11-19 08:59:19.000 323 33370.51 311.88 2352.39 30.62 2010-11-19 08:59:20.000 323 33370.45 311.90 2352.39 30.62 2010-11-19 08:59:21.000 323 33370.42 311.98 2352.38 30.63 2010-11-19 08:59:22.000 323 33370.44 311.96 2352.40 30.63 2010-11-19 08:59:23.000 323 33370.32 311.94 2352.32 30.63 2010-11-19 08:59:24.000 323 33370.40 311.93 2352.41 30.63 2010-11-19 08:59:25.000 323 33370.34 311.96 2352.42 30.63 2010-11-19 08:59:26.000 323 33370.31 311.98 2352.39 30.63 2010-11-19 08:59:27.000 323 33370.46 311.98 2352.44 30.63 2010-11-19 08:59:28.000 323 33370.30 311.99 2352.43 30.63 2010-11-19 08:59:29.000 323 33370.39 311.96 2352.36 30.63 2010-11-19 08:59:30.000 323 33370.36 311.98 2352.46 30.63 2010-11-19 08:59:31.000 323 33370.26 312.01 2352.53 30.63 2010-11-19 08:59:32.000 323 33370.31 311.97 2352.48 30.63 2010-11-19 08:59:33.000 323 33370.37 311.97 2352.42 30.63 2010-11-19 08:59:34.000 323 33370.33 311.96 2352.52 30.63 2010-11-19 08:59:35.000 323 33370.38 312.01 2352.47 30.63 2010-11-19 08:59:36.000 323 33370.42 311.94 2352.52 30.63 2010-11-19 08:59:37.000 323 33370.31 311.99 2352.49 30.63 2010-11-19 08:59:38.000 323 33370.34 311.98 2352.39 30.63 2010-11-19 08:59:39.000 323 33370.31 312.00 2352.49 30.63 2010-11-19 08:59:40.000 323 33370.36 312.04 2352.43 30.63 2010-11-19 08:59:41.000 323 33370.35 312.00 2352.40 30.63 2010-11-19 08:59:42.000 323 33370.30 312.03 2352.49 30.63 2010-11-19 08:59:43.000 323 33370.31 312.02 2352.51 30.63 2010-11-19 08:59:44.000 323 33370.44 312.02 2352.49 30.63 2010-11-19 08:59:45.000 323 33370.41 312.07 2352.49 30.63 2010-11-19 08:59:46.000 323 33370.34 312.07 2352.54 30.63 2010-11-19 08:59:47.000 323 33370.31 311.99 2352.53 30.63 2010-11-19 08:59:48.000 323 33370.37 312.02 2352.57 30.63 2010-11-19 08:59:49.000 323 33370.33 312.05 2352.48 30.63 2010-11-19 08:59:50.000 323 33370.37 312.01 2352.48 30.63 2010-11-19 08:59:51.000 323 33370.36 312.00 2352.48 30.63 2010-11-19 08:59:52.000 323 33370.36 311.94 2352.46 30.63 2010-11-19 08:59:53.000 323 33370.28 311.98 2352.44 30.63 2010-11-19 08:59:54.000 323 33370.42 311.99 2352.51 30.63 2010-11-19 08:59:55.000 323 33370.26 311.98 2352.45 30.63 2010-11-19 08:59:56.000 323 33370.27 311.95 2352.45 30.63 2010-11-19 08:59:57.000 323 33370.30 311.99 2352.54 30.63 2010-11-19 08:59:58.000 323 33370.31 312.00 2352.48 30.63 2010-11-19 08:59:59.000 323 33370.29 311.97 2352.49 30.63 2010-11-19 09:00:00.000 323 33370.31 311.98 2352.47 30.63 2010-11-19 09:00:01.000 323 33370.21 311.98 2352.48 30.63 2010-11-19 09:00:02.000 323 33370.22 311.94 2352.49 30.63 2010-11-19 09:00:03.000 323 33370.21 311.95 2352.41 30.63 2010-11-19 09:00:04.000 323 33370.24 311.89 2352.55 30.63 2010-11-19 09:00:05.000 323 33370.16 311.94 2352.50 30.63 2010-11-19 09:00:06.000 323 33370.22 311.93 2352.48 30.63 2010-11-19 09:00:07.000 323 33370.27 311.92 2352.50 30.63 2010-11-19 09:00:08.000 323 33370.23 311.94 2352.55 30.63 2010-11-19 09:00:09.000 323 33370.34 311.97 2352.50 30.63 2010-11-19 09:00:10.000 323 33370.27 311.94 2352.51 30.63 2010-11-19 09:00:11.000 323 33370.25 311.93 2352.53 30.63 2010-11-19 09:00:12.000 323 33370.34 311.93 2352.61 30.63 2010-11-19 09:00:13.000 323 33370.42 311.88 2352.60 30.63 2010-11-19 09:00:14.000 323 33370.44 311.86 2352.54 30.63 2010-11-19 09:00:15.000 323 33370.49 311.84 2352.57 30.63 2010-11-19 09:00:16.000 323 33370.55 311.86 2352.61 30.63 2010-11-19 09:00:17.000 323 33370.58 311.86 2352.62 30.63 2010-11-19 09:00:18.000 323 33370.70 311.85 2352.57 30.63 2010-11-19 09:00:19.000 323 33370.67 311.81 2352.61 30.63 2010-11-19 09:00:20.000 323 33370.71 311.81 2352.56 30.62 2010-11-19 09:00:21.000 323 33370.80 311.84 2352.51 30.62 2010-11-19 09:00:22.000 323 33370.87 311.84 2352.55 30.63 2010-11-19 09:00:23.000 323 33370.93 311.79 2352.51 30.63 2010-11-19 09:00:24.000 323 33370.91 311.77 2352.56 30.63 2010-11-19 09:00:25.000 323 33370.93 311.72 2352.46 30.63 2010-11-19 09:00:26.000 323 33370.96 311.72 2352.44 30.63 2010-11-19 09:00:27.000 323 33371.11 311.70 2352.49 30.63 2010-11-19 09:00:28.000 323 33371.20 311.68 2352.44 30.62 2010-11-19 09:00:29.000 323 33371.29 311.72 2352.46 30.63 2010-11-19 09:00:30.000 323 33371.27 311.67 2352.40 30.63 2010-11-19 09:00:31.000 323 33371.29 311.66 2352.38 30.62 2010-11-19 09:00:32.000 323 33371.33 311.64 2352.36 30.63 2010-11-19 09:00:33.000 323 33371.40 311.67 2352.26 30.63 2010-11-19 09:00:34.000 323 33371.40 311.64 2352.27 30.63 2010-11-19 09:00:35.000 323 33371.37 311.64 2352.26 30.63 2010-11-19 09:00:36.000 323 33371.43 311.66 2352.20 30.63 2010-11-19 09:00:37.000 323 33371.46 311.65 2352.22 30.63 2010-11-19 09:00:38.000 323 33371.45 311.61 2352.24 30.63 2010-11-19 09:00:39.000 323 33371.55 311.62 2352.17 30.63 2010-11-19 09:00:40.000 323 33371.54 311.65 2352.14 30.63 2010-11-19 09:00:41.000 323 33371.52 311.65 2352.10 30.62 2010-11-19 09:00:42.000 323 33371.53 311.71 2352.11 30.63 2010-11-19 09:00:43.000 323 33371.42 311.72 2352.09 30.62 2010-11-19 09:00:44.000 323 33371.45 311.69 2352.05 30.62 2010-11-19 09:00:45.000 323 33371.46 311.72 2352.03 30.62 2010-11-19 09:00:46.000 323 33371.55 311.77 2352.03 30.62 2010-11-19 09:00:47.000 323 33371.51 311.79 2352.05 30.63 2010-11-19 09:00:48.000 323 33371.59 311.80 2352.01 30.62 2010-11-19 09:00:49.000 323 33371.46 311.88 2351.97 30.62 2010-11-19 09:00:50.000 323 33371.48 311.86 2351.94 30.63 2010-11-19 09:00:51.000 323 33371.49 311.88 2351.86 30.62 2010-11-19 09:00:52.000 323 33371.43 311.90 2351.95 30.62 2010-11-19 09:00:53.000 323 33371.41 311.95 2351.93 30.62 2010-11-19 09:00:54.000 323 33371.41 311.92 2351.93 30.62 2010-11-19 09:00:55.000 323 33371.40 311.96 2351.90 30.62 2010-11-19 09:00:56.000 323 33371.31 311.95 2351.95 30.62 2010-11-19 09:00:57.000 323 33371.31 311.99 2351.93 30.62 2010-11-19 09:00:58.000 323 33371.27 312.01 2352.03 30.62 2010-11-19 09:00:59.000 323 33371.27 312.05 2351.97 30.62 2010-11-19 09:01:00.000 323 33371.20 312.06 2351.99 30.62 2010-11-19 09:01:01.000 323 33371.15 312.10 2351.98 30.62 2010-11-19 09:01:02.000 323 33371.10 312.12 2352.01 30.62 2010-11-19 09:01:03.000 323 33371.15 312.16 2351.97 30.62 2010-11-19 09:01:04.000 323 33371.07 312.20 2352.04 30.62 2010-11-19 09:01:05.000 323 33371.12 312.21 2351.99 30.62 2010-11-19 09:01:06.000 323 33371.04 312.21 2352.04 30.62 2010-11-19 09:01:07.000 323 33370.96 312.27 2352.06 30.62 2010-11-19 09:01:08.000 323 33370.99 312.27 2351.99 30.62 2010-11-19 09:01:09.000 323 33370.95 312.29 2352.05 30.62 2010-11-19 09:01:10.000 323 33371.02 312.36 2352.13 30.62 2010-11-19 09:01:11.000 323 33371.04 312.37 2352.07 30.62 2010-11-19 09:01:12.000 323 33370.97 312.41 2352.14 30.62 2010-11-19 09:01:13.000 323 33370.98 312.42 2352.14 30.62 2010-11-19 09:01:14.000 323 33370.91 312.44 2352.06 30.62 2010-11-19 09:01:15.000 323 33370.92 312.42 2352.24 30.62 2010-11-19 09:01:16.000 323 33370.99 312.43 2352.26 30.62 2010-11-19 09:01:17.000 323 33371.02 312.44 2352.22 30.62 2010-11-19 09:01:18.000 323 33370.95 312.43 2352.21 30.62 2010-11-19 09:01:19.000 323 33371.00 312.48 2352.37 30.62 2010-11-19 09:01:20.000 323 33370.99 312.46 2352.31 30.62 2010-11-19 09:01:21.000 323 33371.04 312.45 2352.24 30.62 2010-11-19 09:01:22.000 323 33371.00 312.47 2352.36 30.62 2010-11-19 09:01:23.000 323 33371.00 312.47 2352.22 30.62 2010-11-19 09:01:24.000 323 33370.96 312.46 2352.29 30.62 2010-11-19 09:01:25.000 323 33371.01 312.44 2352.31 30.62 2010-11-19 09:01:26.000 323 33371.12 312.39 2352.30 30.62 2010-11-19 09:01:27.000 323 33371.12 312.43 2352.32 30.62 2010-11-19 09:01:28.000 323 33371.08 312.37 2352.35 30.62 2010-11-19 09:01:29.000 323 33371.04 312.34 2352.39 30.62 2010-11-19 09:01:30.000 323 33371.12 312.39 2352.34 30.62 2010-11-19 09:01:31.000 323 33371.15 312.36 2352.34 30.62 2010-11-19 09:01:32.000 323 33371.15 312.29 2352.33 30.62 2010-11-19 09:01:33.000 323 33371.06 312.33 2352.34 30.62 2010-11-19 09:01:34.000 323 33371.13 312.31 2352.36 30.62 2010-11-19 09:01:35.000 323 33371.09 312.32 2352.33 30.62 2010-11-19 09:01:36.000 323 33371.11 312.27 2352.33 30.62 2010-11-19 09:01:37.000 323 33371.17 312.29 2352.42 30.62 2010-11-19 09:01:38.000 323 33371.08 312.28 2352.42 30.62 2010-11-19 09:01:39.000 323 33371.08 312.30 2352.31 30.62 2010-11-19 09:01:40.000 323 33371.04 312.27 2352.27 30.62 2010-11-19 09:01:41.000 323 33371.20 312.26 2352.42 30.62 2010-11-19 09:01:42.000 323 33371.09 312.28 2352.35 30.62 2010-11-19 09:01:43.000 323 33371.16 312.27 2352.35 30.62 2010-11-19 09:01:44.000 323 33371.15 312.26 2352.31 30.62 2010-11-19 09:01:45.000 323 33371.15 312.27 2352.29 30.62 2010-11-19 09:01:46.000 323 33371.18 312.32 2352.40 30.62 2010-11-19 09:01:47.000 323 33371.15 312.27 2352.27 30.62 2010-11-19 09:01:48.000 323 33371.10 312.28 2352.33 30.62 2010-11-19 09:01:49.000 323 33371.20 312.26 2352.34 30.62 2010-11-19 09:01:50.000 323 33371.22 312.25 2352.36 30.62 2010-11-19 09:01:51.000 323 33371.38 312.25 2352.35 30.62 2010-11-19 09:01:52.000 323 33371.27 312.22 2352.30 30.62 2010-11-19 09:01:53.000 323 33371.29 312.26 2352.36 30.62 2010-11-19 09:01:54.000 323 33371.30 312.21 2352.24 30.62 2010-11-19 09:01:55.000 323 33371.39 312.22 2352.41 30.62 2010-11-19 09:01:56.000 323 33371.41 312.21 2352.37 30.62 2010-11-19 09:01:57.000 323 33371.39 312.21 2352.34 30.62 2010-11-19 09:01:58.000 323 33371.42 312.21 2352.32 30.62 2010-11-19 09:01:59.000 323 33371.41 312.21 2352.19 30.62 2010-11-19 09:02:00.000 323 33371.45 312.18 2352.24 30.62 2010-11-19 09:02:01.000 323 33371.41 312.19 2352.20 30.62 2010-11-19 09:02:02.000 323 33371.45 312.19 2352.20 30.62 2010-11-19 09:02:03.000 323 33371.51 312.22 2352.26 30.62 2010-11-19 09:02:04.000 323 33371.47 312.24 2352.12 30.62 2010-11-19 09:02:05.000 323 33371.46 312.23 2352.19 30.62 2010-11-19 09:02:06.000 323 33371.42 312.24 2352.14 30.62 2010-11-19 09:02:07.000 323 33371.46 312.23 2352.11 30.62 2010-11-19 09:02:08.000 323 33371.54 312.22 2352.16 30.62 2010-11-19 09:02:09.000 323 33371.47 312.23 2352.18 30.62 2010-11-19 09:02:10.000 323 33371.46 312.26 2352.07 30.62 2010-11-19 09:02:11.000 323 33371.44 312.25 2352.10 30.62 2010-11-19 09:02:12.000 323 33371.51 312.29 2352.05 30.62 2010-11-19 09:02:13.000 323 33371.49 312.30 2352.07 30.62 2010-11-19 09:02:14.000 323 33371.42 312.30 2352.13 30.62 2010-11-19 09:02:15.000 323 33371.42 312.32 2352.11 30.62 2010-11-19 09:02:16.000 323 33371.46 312.36 2352.10 30.62 2010-11-19 09:02:17.000 323 33371.36 312.38 2352.16 30.62 2010-11-19 09:02:18.000 323 33371.38 312.36 2352.10 30.62 2010-11-19 09:02:19.000 323 33371.45 312.40 2352.13 30.62 2010-11-19 09:02:20.000 323 33371.35 312.39 2352.05 30.62 2010-11-19 09:02:21.000 323 33371.34 312.44 2352.08 30.62 2010-11-19 09:02:22.000 323 33371.40 312.42 2352.00 30.62 2010-11-19 09:02:23.000 323 33371.29 312.47 2352.10 30.62 2010-11-19 09:02:24.000 323 33371.27 312.46 2351.97 30.62 2010-11-19 09:02:25.000 323 33371.27 312.47 2352.14 30.62 2010-11-19 09:02:26.000 323 33371.24 312.51 2352.17 30.62 2010-11-19 09:02:27.000 323 33371.30 312.50 2352.05 30.62 2010-11-19 09:02:28.000 323 33371.21 312.53 2352.08 30.62 2010-11-19 09:02:29.000 323 33371.11 312.56 2352.08 30.62 2010-11-19 09:02:30.000 323 33371.21 312.55 2352.07 30.62 2010-11-19 09:02:31.000 323 33371.13 312.58 2352.00 30.62 2010-11-19 09:02:32.000 323 33371.15 312.57 2352.04 30.62 2010-11-19 09:02:33.000 323 33371.11 312.58 2352.08 30.62 2010-11-19 09:02:34.000 323 33371.06 312.64 2352.07 30.62 2010-11-19 09:02:35.000 323 33371.08 312.67 2352.06 30.62 2010-11-19 09:02:36.000 323 33370.97 312.66 2352.10 30.62 2010-11-19 09:02:37.000 323 33371.00 312.69 2352.13 30.62 2010-11-19 09:02:38.000 323 33370.89 312.72 2352.10 30.62 2010-11-19 09:02:39.000 323 33370.93 312.69 2351.99 30.62 2010-11-19 09:02:40.000 323 33370.88 312.68 2352.06 30.62 2010-11-19 09:02:41.000 323 33370.82 312.71 2352.16 30.62 2010-11-19 09:02:42.000 323 33370.83 312.71 2352.17 30.62 2010-11-19 09:02:43.000 323 33370.79 312.68 2352.25 30.62 2010-11-19 09:02:44.000 323 33370.74 312.69 2352.23 30.62 2010-11-19 09:02:45.000 323 33370.71 312.75 2352.25 30.62 2010-11-19 09:02:46.000 323 33370.66 312.76 2352.23 30.62 2010-11-19 09:02:47.000 323 33370.64 312.75 2352.20 30.62 2010-11-19 09:02:48.000 323 33370.69 312.75 2352.22 30.62 2010-11-19 09:02:49.000 323 33370.61 312.80 2352.32 30.62 2010-11-19 09:02:50.000 323 33370.47 312.79 2352.22 30.62 2010-11-19 09:02:51.000 323 33370.43 312.79 2352.22 30.62 2010-11-19 09:02:52.000 323 33370.46 312.81 2352.36 30.62 2010-11-19 09:02:53.000 323 33370.46 312.82 2352.32 30.62 2010-11-19 09:02:54.000 323 33370.46 312.82 2352.29 30.62 2010-11-19 09:02:55.000 323 33370.44 312.82 2352.39 30.62 2010-11-19 09:02:56.000 323 33370.44 312.79 2352.43 30.62 2010-11-19 09:02:57.000 323 33370.39 312.80 2352.45 30.62 2010-11-19 09:02:58.000 323 33370.35 312.83 2352.51 30.62 2010-11-19 09:02:59.000 323 33370.24 312.81 2352.48 30.62 2010-11-19 09:03:00.000 323 33370.47 312.81 2352.49 30.62 2010-11-19 09:03:01.000 323 33370.39 312.78 2352.48 30.62 2010-11-19 09:03:02.000 323 33370.40 312.77 2352.49 30.62 2010-11-19 09:03:03.000 323 33370.37 312.75 2352.52 30.62 2010-11-19 09:03:04.000 323 33370.45 312.79 2352.58 30.62 2010-11-19 09:03:05.000 323 33370.38 312.75 2352.59 30.62 2010-11-19 09:03:06.000 323 33370.46 312.72 2352.63 30.62 2010-11-19 09:03:07.000 323 33370.46 312.71 2352.64 30.62 2010-11-19 09:03:08.000 323 33370.52 312.70 2352.57 30.62 2010-11-19 09:03:09.000 323 33370.54 312.64 2352.63 30.62 2010-11-19 09:03:10.000 323 33370.59 312.66 2352.59 30.62 2010-11-19 09:03:11.000 323 33370.69 312.63 2352.66 30.62 2010-11-19 09:03:12.000 323 33370.56 312.61 2352.62 30.62 2010-11-19 09:03:13.000 323 33370.82 312.61 2352.67 30.62 2010-11-19 09:03:14.000 323 33370.72 312.52 2352.61 30.62 2010-11-19 09:03:15.000 323 33370.87 312.55 2352.60 30.62 2010-11-19 09:03:16.000 323 33370.83 312.47 2352.59 30.62 2010-11-19 09:03:17.000 323 33370.85 312.52 2352.59 30.62 2010-11-19 09:03:18.000 323 33370.96 312.49 2352.64 30.62 2010-11-19 09:03:19.000 323 33370.96 312.43 2352.64 30.62 2010-11-19 09:03:20.000 323 33371.07 312.43 2352.59 30.62 2010-11-19 09:03:21.000 323 33371.17 312.38 2352.51 30.62 2010-11-19 09:03:22.000 323 33371.25 312.36 2352.44 30.62 2010-11-19 09:03:23.000 323 33371.20 312.31 2352.54 30.62 2010-11-19 09:03:24.000 323 33371.27 312.31 2352.49 30.62 2010-11-19 09:03:25.000 323 33371.48 312.23 2352.52 30.62 2010-11-19 09:03:26.000 323 33371.43 312.19 2352.44 30.62 2010-11-19 09:03:27.000 323 33371.53 312.15 2352.47 30.62 2010-11-19 09:03:28.000 323 33371.59 312.12 2352.38 30.62 2010-11-19 09:03:29.000 323 33371.58 312.12 2352.34 30.62 2010-11-19 09:03:30.000 323 33371.67 312.11 2352.35 30.62 2010-11-19 09:03:31.000 323 33371.75 312.05 2352.22 30.62 2010-11-19 09:03:32.000 323 33371.77 312.01 2352.26 30.62 2010-11-19 09:03:33.000 323 33371.80 312.07 2352.22 30.62 2010-11-19 09:03:34.000 323 33371.88 312.00 2352.25 30.62 2010-11-19 09:03:35.000 323 33371.92 311.96 2352.13 30.62 2010-11-19 09:03:36.000 323 33371.95 312.01 2352.15 30.62 2010-11-19 09:03:37.000 323 33371.94 311.98 2352.09 30.62 2010-11-19 09:03:38.000 323 33372.03 311.94 2352.04 30.62 2010-11-19 09:03:39.000 323 33372.01 311.97 2352.03 30.62 2010-11-19 09:03:40.000 323 33372.15 311.94 2351.94 30.62 2010-11-19 09:03:41.000 323 33372.10 311.93 2352.03 30.62 2010-11-19 09:03:42.000 323 33372.11 311.92 2352.01 30.62 2010-11-19 09:03:43.000 323 33372.21 311.95 2351.92 30.62 2010-11-19 09:03:44.000 323 33372.10 311.91 2351.89 30.62 2010-11-19 09:03:45.000 323 33372.06 311.94 2351.86 30.62 2010-11-19 09:03:46.000 323 33372.13 311.95 2351.88 30.62 2010-11-19 09:03:47.000 323 33372.16 311.96 2351.86 30.62 2010-11-19 09:03:48.000 323 33372.21 311.99 2351.87 30.62 2010-11-19 09:03:49.000 323 33372.17 312.02 2351.76 30.62 2010-11-19 09:03:50.000 323 33372.04 311.99 2351.70 30.62 2010-11-19 09:03:51.000 323 33372.08 311.99 2351.73 30.62 2010-11-19 09:03:52.000 323 33372.08 311.99 2351.80 30.62 2010-11-19 09:03:53.000 323 33372.07 312.03 2351.77 30.62 2010-11-19 09:03:54.000 323 33372.11 312.09 2351.72 30.62 2010-11-19 09:03:55.000 323 33372.11 312.06 2351.72 30.62 2010-11-19 09:03:56.000 323 33372.08 312.09 2351.77 30.62 2010-11-19 09:03:57.000 323 33372.11 312.12 2351.74 30.62 2010-11-19 09:03:58.000 323 33372.11 312.12 2351.74 30.62 2010-11-19 09:03:59.000 323 33372.05 312.16 2351.64 30.62 2010-11-19 09:04:00.000 323 33372.08 312.15 2351.73 30.62 2010-11-19 09:04:01.000 323 33371.93 312.19 2351.68 30.62 2010-11-19 09:04:02.000 323 33372.00 312.18 2351.68 30.62 2010-11-19 09:04:03.000 323 33372.02 312.19 2351.71 30.62 2010-11-19 09:04:04.000 323 33371.97 312.19 2351.70 30.62 2010-11-19 09:04:05.000 323 33371.88 312.24 2351.56 30.62 2010-11-19 09:04:06.000 323 33372.00 312.24 2351.74 30.62 2010-11-19 09:04:07.000 323 33371.89 312.27 2351.76 30.62 2010-11-19 09:04:08.000 323 33371.89 312.26 2351.65 30.62 2010-11-19 09:04:09.000 323 33372.03 312.33 2351.67 30.62 2010-11-19 09:04:10.000 323 33371.78 312.36 2351.61 30.62 2010-11-19 09:04:11.000 323 33371.74 312.35 2351.68 30.62 2010-11-19 09:04:12.000 323 33371.83 312.36 2351.62 30.62 2010-11-19 09:04:13.000 323 33371.79 312.35 2351.66 30.62 2010-11-19 09:04:14.000 323 33371.74 312.37 2351.71 30.62 2010-11-19 09:04:15.000 323 33371.67 312.40 2351.76 30.62 2010-11-19 09:04:16.000 323 33371.75 312.38 2351.72 30.62 2010-11-19 09:04:17.000 323 33371.60 312.40 2351.70 30.62 2010-11-19 09:04:18.000 323 33371.55 312.40 2351.67 30.62 2010-11-19 09:04:19.000 323 33371.71 312.46 2351.74 30.62 2010-11-19 09:04:20.000 323 33371.60 312.44 2351.75 30.62 2010-11-19 09:04:21.000 323 33371.61 312.41 2351.77 30.62 2010-11-19 09:04:22.000 323 33371.57 312.45 2351.85 30.62 2010-11-19 09:04:23.000 323 33371.61 312.46 2351.79 30.62 2010-11-19 09:04:24.000 323 33371.47 312.45 2351.79 30.62 2010-11-19 09:04:25.000 323 33371.48 312.45 2351.82 30.62 2010-11-19 09:04:26.000 323 33371.36 312.46 2351.82 30.62 2010-11-19 09:04:27.000 323 33371.40 312.46 2351.88 30.62 2010-11-19 09:04:28.000 323 33371.36 312.49 2351.86 30.62 2010-11-19 09:04:29.000 323 33371.24 312.44 2351.85 30.62 2010-11-19 09:04:30.000 323 33371.24 312.45 2351.89 30.62 2010-11-19 09:04:31.000 323 33371.21 312.47 2351.88 30.62 2010-11-19 09:04:32.000 323 33371.25 312.48 2351.97 30.62 2010-11-19 09:04:33.000 323 33371.26 312.42 2351.92 30.62 2010-11-19 09:04:34.000 323 33371.26 312.44 2352.02 30.62 2010-11-19 09:04:35.000 323 33371.29 312.45 2351.91 30.62 2010-11-19 09:04:36.000 323 33371.25 312.43 2351.87 30.62 2010-11-19 09:04:37.000 323 33371.17 312.42 2352.03 30.62 2010-11-19 09:04:38.000 323 33371.27 312.41 2352.01 30.62 2010-11-19 09:04:39.000 323 33371.31 312.36 2351.99 30.62 2010-11-19 09:04:40.000 323 33371.29 312.39 2351.97 30.62 2010-11-19 09:04:41.000 323 33371.21 312.31 2352.08 30.62 2010-11-19 09:04:42.000 323 33371.15 312.36 2352.11 30.62 2010-11-19 09:04:43.000 323 33371.42 312.33 2352.05 30.62 2010-11-19 09:04:44.000 323 33371.33 312.33 2352.03 30.62 2010-11-19 09:04:45.000 323 33371.37 312.30 2352.15 30.62 2010-11-19 09:04:46.000 323 33371.45 312.28 2352.07 30.62 2010-11-19 09:04:47.000 323 33371.47 312.28 2352.03 30.62 2010-11-19 09:04:48.000 323 33371.50 312.30 2352.08 30.62 2010-11-19 09:04:49.000 323 33371.52 312.27 2352.14 30.62 2010-11-19 09:04:50.000 323 33371.49 312.26 2352.05 30.62 2010-11-19 09:04:51.000 323 33371.60 312.22 2351.97 30.62 2010-11-19 09:04:52.000 323 33371.61 312.18 2352.03 30.62 2010-11-19 09:04:53.000 323 33371.70 312.20 2351.97 30.62 2010-11-19 09:04:54.000 323 33371.60 312.20 2351.92 30.62 2010-11-19 09:04:55.000 323 33371.76 312.15 2352.08 30.62 2010-11-19 09:04:56.000 323 33371.67 312.13 2351.98 30.62 2010-11-19 09:04:57.000 323 33371.75 312.12 2351.97 30.62 2010-11-19 09:04:58.000 323 33371.68 312.09 2351.95 30.62 2010-11-19 09:04:59.000 323 33371.65 312.10 2351.89 30.62 2010-11-19 09:05:00.000 323 33371.80 312.11 2351.93 30.62 2010-11-19 09:05:01.000 323 33371.73 312.14 2351.88 30.62 2010-11-19 09:05:02.000 323 33371.77 312.12 2351.85 30.62 2010-11-19 09:05:03.000 323 33371.85 312.12 2351.92 30.62 2010-11-19 09:05:04.000 323 33371.86 312.08 2351.82 30.62 2010-11-19 09:05:05.000 323 33371.80 312.12 2351.83 30.62 2010-11-19 09:05:06.000 323 33371.85 312.10 2351.82 30.62 2010-11-19 09:05:07.000 323 33371.78 312.09 2351.83 30.62 2010-11-19 09:05:08.000 323 33371.79 312.10 2351.77 30.62 2010-11-19 09:05:09.000 323 33371.89 312.10 2351.79 30.62 2010-11-19 09:05:10.000 323 33371.88 312.09 2351.80 30.62 2010-11-19 09:05:11.000 323 33371.77 312.09 2351.77 30.62 2010-11-19 09:05:12.000 323 33371.93 312.08 2351.77 30.62 2010-11-19 09:05:13.000 323 33371.81 312.07 2351.74 30.62 2010-11-19 09:05:14.000 323 33371.84 312.10 2351.67 30.62 2010-11-19 09:05:15.000 323 33371.76 312.06 2351.74 30.62 2010-11-19 09:05:16.000 323 33371.75 312.05 2351.75 30.62 2010-11-19 09:05:17.000 323 33371.79 312.08 2351.73 30.62 2010-11-19 09:05:18.000 323 33371.77 312.04 2351.73 30.62 2010-11-19 09:05:19.000 323 33371.78 312.05 2351.70 30.62 2010-11-19 09:05:20.000 323 33371.79 312.01 2351.73 30.62 2010-11-19 09:05:21.000 323 33371.70 312.07 2351.80 30.62 2010-11-19 09:05:22.000 323 33371.81 312.05 2351.70 30.62 2010-11-19 09:05:23.000 323 33371.71 312.01 2351.68 30.62 2010-11-19 09:05:24.000 323 33371.80 312.04 2351.74 30.62 2010-11-19 09:05:25.000 323 33371.88 312.06 2351.70 30.62 2010-11-19 09:05:26.000 323 33371.73 312.06 2351.67 30.62 2010-11-19 09:05:27.000 323 33371.83 312.02 2351.66 30.62 2010-11-19 09:05:28.000 323 33371.85 312.05 2351.68 30.62 2010-11-19 09:05:29.000 323 33371.77 312.04 2351.72 30.62 2010-11-19 09:05:30.000 323 33371.77 312.01 2351.73 30.62 2010-11-19 09:05:31.000 323 33371.85 312.03 2351.63 30.62 2010-11-19 09:05:32.000 323 33371.81 312.04 2351.67 30.62 2010-11-19 09:05:33.000 323 33371.85 311.96 2351.68 30.62 2010-11-19 09:05:34.000 323 33371.83 312.00 2351.78 30.62 2010-11-19 09:05:35.000 323 33371.95 312.01 2351.80 30.62 2010-11-19 09:05:36.000 323 33371.89 312.04 2351.66 30.62 2010-11-19 09:05:37.000 323 33371.92 312.03 2351.72 30.62 2010-11-19 09:05:38.000 323 33371.90 312.03 2351.66 30.62 2010-11-19 09:05:39.000 323 33371.95 311.98 2351.73 30.62 2010-11-19 09:05:40.000 323 33371.98 312.00 2351.76 30.62 2010-11-19 09:05:41.000 323 33371.99 312.00 2351.65 30.62 2010-11-19 09:05:42.000 323 33372.11 311.99 2351.73 30.62 2010-11-19 09:05:43.000 323 33372.10 312.00 2351.63 30.62 2010-11-19 09:05:44.000 323 33372.08 311.99 2351.65 30.62 2010-11-19 09:05:45.000 323 33372.09 311.98 2351.64 30.62 2010-11-19 09:05:46.000 323 33372.06 312.00 2351.63 30.62 2010-11-19 09:05:47.000 323 33371.90 312.01 2351.62 30.62 2010-11-19 09:05:48.000 323 33372.14 311.99 2351.59 30.62 2010-11-19 09:05:49.000 323 33372.17 312.00 2351.53 30.62 2010-11-19 09:05:50.000 323 33372.11 312.01 2351.51 30.62 2010-11-19 09:05:51.000 323 33372.21 312.02 2351.63 30.62 2010-11-19 09:05:52.000 323 33372.20 312.05 2351.54 30.62 2010-11-19 09:05:53.000 323 33372.26 312.07 2351.57 30.62 2010-11-19 09:05:54.000 323 33372.20 312.10 2351.53 30.62 2010-11-19 09:05:55.000 323 33372.13 312.03 2351.39 30.62 2010-11-19 09:05:56.000 323 33372.25 312.01 2351.48 30.62 2010-11-19 09:05:57.000 323 33372.26 312.07 2351.51 30.62 2010-11-19 09:05:58.000 323 33372.13 312.05 2351.43 30.62 2010-11-19 09:05:59.000 323 33372.14 312.01 2351.48 30.62 2010-11-19 09:06:00.000 323 33372.06 312.10 2351.43 30.62 2010-11-19 09:06:01.000 323 33372.16 312.10 2351.43 30.62 2010-11-19 09:06:02.000 323 33372.13 312.07 2351.46 30.62 2010-11-19 09:06:03.000 323 33372.04 312.10 2351.43 30.62 2010-11-19 09:06:04.000 323 33372.14 312.13 2351.58 30.62 2010-11-19 09:06:05.000 323 33371.98 312.14 2351.43 30.62 2010-11-19 09:06:06.000 323 33372.07 312.21 2351.45 30.62 2010-11-19 09:06:07.000 323 33371.91 312.18 2351.41 30.62 2010-11-19 09:06:08.000 323 33372.08 312.21 2351.34 30.62 2010-11-19 09:06:09.000 323 33372.03 312.24 2351.39 30.62 2010-11-19 09:06:10.000 323 33371.96 312.21 2351.42 30.62 2010-11-19 09:06:11.000 323 33372.00 312.25 2351.42 30.62 2010-11-19 09:06:12.000 323 33371.99 312.27 2351.42 30.62 2010-11-19 09:06:13.000 323 33371.77 312.31 2351.39 30.62 2010-11-19 09:06:14.000 323 33371.86 312.29 2351.38 30.62 2010-11-19 09:06:15.000 323 33371.77 312.30 2351.33 30.62 2010-11-19 09:06:16.000 323 33371.82 312.36 2351.47 30.62 2010-11-19 09:06:17.000 323 33371.74 312.34 2351.38 30.62 2010-11-19 09:06:18.000 323 33371.65 312.36 2351.41 30.62 2010-11-19 09:06:19.000 323 33371.74 312.37 2351.48 30.62 2010-11-19 09:06:20.000 323 33371.55 312.38 2351.43 30.62 2010-11-19 09:06:21.000 323 33371.59 312.36 2351.48 30.62 2010-11-19 09:06:22.000 323 33371.55 312.36 2351.54 30.62 2010-11-19 09:06:23.000 323 33371.57 312.41 2351.57 30.62 2010-11-19 09:06:24.000 323 33371.53 312.46 2351.47 30.62 2010-11-19 09:06:25.000 323 33371.53 312.43 2351.50 30.62 2010-11-19 09:06:26.000 323 33371.45 312.48 2351.61 30.62 2010-11-19 09:06:27.000 323 33371.40 312.50 2351.55 30.62 2010-11-19 09:06:28.000 323 33371.49 312.53 2351.55 30.62 2010-11-19 09:06:29.000 323 33371.43 312.50 2351.62 30.62 2010-11-19 09:06:30.000 323 33371.42 312.54 2351.62 30.62 2010-11-19 09:06:31.000 323 33371.40 312.54 2351.59 30.62 2010-11-19 09:06:32.000 323 33371.36 312.53 2351.62 30.62 2010-11-19 09:06:33.000 323 33371.37 312.54 2351.67 30.62 2010-11-19 09:06:34.000 323 33371.36 312.55 2351.72 30.62 2010-11-19 09:06:35.000 323 33371.41 312.60 2351.62 30.62 2010-11-19 09:06:36.000 323 33371.43 312.60 2351.73 30.62 2010-11-19 09:06:37.000 323 33371.38 312.61 2351.70 30.62 2010-11-19 09:06:38.000 323 33371.27 312.60 2351.70 30.62 2010-11-19 09:06:39.000 323 33371.39 312.57 2351.76 30.62 2010-11-19 09:06:40.000 323 33371.45 312.65 2351.74 30.62 2010-11-19 09:06:41.000 323 33371.43 312.63 2351.73 30.62 2010-11-19 09:06:42.000 323 33371.29 312.59 2351.72 30.62 2010-11-19 09:06:43.000 323 33371.55 312.62 2351.86 30.62 2010-11-19 09:06:44.000 323 33371.45 312.55 2351.82 30.62 2010-11-19 09:06:45.000 323 33371.57 312.53 2351.82 30.62 2010-11-19 09:06:46.000 323 33371.51 312.57 2351.85 30.62 2010-11-19 09:06:47.000 323 33371.55 312.57 2351.77 30.62 2010-11-19 09:06:48.000 323 33371.54 312.58 2351.83 30.62 2010-11-19 09:06:49.000 323 33371.49 312.58 2351.92 30.62 2010-11-19 09:06:50.000 323 33371.68 312.54 2351.86 30.62 2010-11-19 09:06:51.000 323 33371.63 312.54 2351.89 30.62 2010-11-19 09:06:52.000 323 33371.57 312.55 2351.85 30.62 2010-11-19 09:06:53.000 323 33371.61 312.51 2351.88 30.62 2010-11-19 09:06:54.000 323 33371.65 312.47 2351.84 30.62 2010-11-19 09:06:55.000 323 33371.59 312.52 2351.80 30.62 2010-11-19 09:06:56.000 323 33371.57 312.52 2351.81 30.62 2010-11-19 09:06:57.000 323 33371.65 312.49 2351.78 30.62 2010-11-19 09:06:58.000 323 33371.60 312.52 2351.82 30.62 2010-11-19 09:06:59.000 323 33371.61 312.50 2351.92 30.62 2010-11-19 09:07:00.000 323 33371.74 312.50 2351.74 30.62 2010-11-19 09:07:01.000 323 33371.66 312.44 2351.86 30.62 2010-11-19 09:07:02.000 323 33371.63 312.46 2351.87 30.62 2010-11-19 09:07:03.000 323 33371.68 312.44 2351.85 30.62 2010-11-19 09:07:04.000 323 33371.64 312.44 2351.79 30.62 2010-11-19 09:07:05.000 323 33371.76 312.41 2351.70 30.62 2010-11-19 09:07:06.000 323 33371.72 312.43 2351.79 30.62 2010-11-19 09:07:07.000 323 33371.68 312.39 2351.76 30.62 2010-11-19 09:07:08.000 323 33371.70 312.43 2351.77 30.62 2010-11-19 09:07:09.000 323 33371.69 312.41 2351.67 30.62 2010-11-19 09:07:10.000 323 33371.82 312.35 2351.74 30.62 2010-11-19 09:07:11.000 323 33371.79 312.34 2351.70 30.62 2010-11-19 09:07:12.000 323 33371.78 312.34 2351.72 30.62 2010-11-19 09:07:13.000 323 33371.80 312.34 2351.79 30.62 2010-11-19 09:07:14.000 323 33371.82 312.34 2351.72 30.62 2010-11-19 09:07:15.000 323 33371.83 312.33 2351.72 30.62 2010-11-19 09:07:16.000 323 33371.99 312.31 2351.76 30.62 2010-11-19 09:07:17.000 323 33371.96 312.28 2351.67 30.62 2010-11-19 09:07:18.000 323 33371.98 312.28 2351.70 30.62 2010-11-19 09:07:19.000 323 33371.92 312.27 2351.78 30.62 2010-11-19 09:07:20.000 323 33372.05 312.27 2351.66 30.62 2010-11-19 09:07:21.000 323 33372.11 312.27 2351.66 30.62 2010-11-19 09:07:22.000 323 33372.10 312.22 2351.64 30.62 2010-11-19 09:07:23.000 323 33372.13 312.25 2351.60 30.62 2010-11-19 09:07:24.000 323 33372.12 312.19 2351.64 30.62 2010-11-19 09:07:25.000 323 33372.17 312.18 2351.63 30.62 2010-11-19 09:07:26.000 323 33372.30 312.18 2351.63 30.62 2010-11-19 09:07:27.000 323 33372.24 312.17 2351.58 30.62 2010-11-19 09:07:28.000 323 33372.38 312.11 2351.64 30.62 2010-11-19 09:07:29.000 323 33372.43 312.12 2351.58 30.62 2010-11-19 09:07:30.000 323 33372.42 312.07 2351.54 30.62 2010-11-19 09:07:31.000 323 33372.46 312.03 2351.56 30.62 2010-11-19 09:07:32.000 323 33372.55 312.08 2351.50 30.62 2010-11-19 09:07:33.000 323 33372.54 312.02 2351.46 30.62 2010-11-19 09:07:34.000 323 33372.57 312.04 2351.39 30.62 2010-11-19 09:07:35.000 323 33372.64 312.04 2351.46 30.62 2010-11-19 09:07:36.000 323 33372.68 312.03 2351.37 30.62 2010-11-19 09:07:37.000 323 33372.69 312.04 2351.39 30.62 2010-11-19 09:07:38.000 323 33372.64 312.02 2351.33 30.62 2010-11-19 09:07:39.000 323 33372.64 311.99 2351.29 30.62 2010-11-19 09:07:40.000 323 33372.73 312.03 2351.23 30.62 2010-11-19 09:07:41.000 323 33372.69 312.06 2351.24 30.62 2010-11-19 09:07:42.000 323 33372.75 312.07 2351.24 30.62 2010-11-19 09:07:43.000 323 33372.82 312.03 2351.26 30.62 2010-11-19 09:07:44.000 323 33372.80 312.07 2351.18 30.62 2010-11-19 09:07:45.000 323 33372.74 312.04 2351.11 30.62 2010-11-19 09:07:46.000 323 33372.77 312.11 2351.20 30.62 2010-11-19 09:07:47.000 323 33372.77 312.07 2351.15 30.62 2010-11-19 09:07:48.000 323 33372.82 312.13 2351.11 30.62 2010-11-19 09:07:49.000 323 33372.69 312.15 2351.09 30.62 2010-11-19 09:07:50.000 323 33372.81 312.14 2351.10 30.62 2010-11-19 09:07:51.000 323 33372.81 312.15 2351.08 30.62 2010-11-19 09:07:52.000 323 33372.79 312.20 2351.11 30.62 2010-11-19 09:07:53.000 323 33372.79 312.18 2351.07 30.62 2010-11-19 09:07:54.000 323 33372.78 312.16 2351.09 30.62 2010-11-19 09:07:55.000 323 33372.75 312.21 2351.06 30.62 2010-11-19 09:07:56.000 323 33372.87 312.23 2351.07 30.62 2010-11-19 09:07:57.000 323 33372.83 312.21 2351.00 30.62 2010-11-19 09:07:58.000 323 33372.82 312.20 2351.10 30.62 2010-11-19 09:07:59.000 323 33372.74 312.25 2351.08 30.62 2010-11-19 09:08:00.000 323 33372.73 312.25 2350.98 30.62 2010-11-19 09:08:01.000 323 33372.78 312.30 2350.99 30.62 2010-11-19 09:08:02.000 323 33372.64 312.26 2351.02 30.62 2010-11-19 09:08:03.000 323 33372.67 312.26 2350.98 30.62 2010-11-19 09:08:04.000 323 33372.72 312.32 2351.04 30.62 2010-11-19 09:08:05.000 323 33372.65 312.32 2351.08 30.62 2010-11-19 09:08:06.000 323 33372.60 312.39 2351.02 30.62 2010-11-19 09:08:07.000 323 33372.64 312.41 2350.98 30.62 2010-11-19 09:08:08.000 323 33372.64 312.47 2350.92 30.62 2010-11-19 09:08:09.000 323 33372.59 312.45 2350.95 30.62 2010-11-19 09:08:10.000 323 33372.52 312.45 2351.04 30.62 2010-11-19 09:08:11.000 323 33372.46 312.52 2350.90 30.62 2010-11-19 09:08:12.000 323 33372.52 312.50 2350.98 30.62 2010-11-19 09:08:13.000 323 33372.41 312.55 2351.02 30.62 2010-11-19 09:08:14.000 323 33372.40 312.59 2350.98 30.62 2010-11-19 09:08:15.000 323 33372.33 312.58 2351.02 30.62 2010-11-19 09:08:16.000 323 33372.33 312.62 2351.01 30.62 2010-11-19 09:08:17.000 323 33372.26 312.63 2351.05 30.62 2010-11-19 09:08:18.000 323 33372.20 312.67 2351.10 30.62 2010-11-19 09:08:19.000 323 33372.21 312.70 2351.09 30.62 2010-11-19 09:08:20.000 323 33372.10 312.68 2351.09 30.62 2010-11-19 09:08:21.000 323 33372.14 312.71 2351.09 30.62 2010-11-19 09:08:22.000 323 33372.07 312.75 2351.09 30.62 2010-11-19 09:08:23.000 323 33371.98 312.75 2351.17 30.62 2010-11-19 09:08:24.000 323 33371.96 312.73 2351.24 30.62 2010-11-19 09:08:25.000 323 33372.04 312.81 2351.14 30.62 2010-11-19 09:08:26.000 323 33371.88 312.78 2351.21 30.62 2010-11-19 09:08:27.000 323 33371.90 312.80 2351.30 30.62 2010-11-19 09:08:28.000 323 33371.94 312.85 2351.28 30.61 2010-11-19 09:08:29.000 323 33371.89 312.81 2351.30 30.62 2010-11-19 09:08:30.000 323 33371.88 312.82 2351.28 30.62 2010-11-19 09:08:31.000 323 33371.85 312.84 2351.38 30.62 2010-11-19 09:08:32.000 323 33371.91 312.84 2351.39 30.62 2010-11-19 09:08:33.000 323 33371.86 312.88 2351.38 30.62 2010-11-19 09:08:34.000 323 33371.89 312.81 2351.39 30.61 2010-11-19 09:08:35.000 323 33371.98 312.85 2351.36 30.61 2010-11-19 09:08:36.000 323 33371.96 312.82 2351.34 30.62 2010-11-19 09:08:37.000 323 33371.89 312.86 2351.45 30.62 2010-11-19 09:08:38.000 323 33372.03 312.81 2351.43 30.62 2010-11-19 09:08:39.000 323 33371.88 312.81 2351.41 30.61 2010-11-19 09:08:40.000 323 33372.05 312.76 2351.40 30.61 2010-11-19 09:08:41.000 323 33371.98 312.86 2351.48 30.61 2010-11-19 09:08:42.000 323 33371.99 312.76 2351.38 30.62 2010-11-19 09:08:43.000 323 33372.01 312.78 2351.45 30.62 2010-11-19 09:08:44.000 323 33372.11 312.78 2351.54 30.61 2010-11-19 09:08:45.000 323 33372.10 312.78 2351.47 30.61 2010-11-19 09:08:46.000 323 33372.13 312.77 2351.52 30.61 2010-11-19 09:08:47.000 323 33372.07 312.75 2351.59 30.61 2010-11-19 09:08:48.000 323 33372.13 312.76 2351.52 30.61 2010-11-19 09:08:49.000 323 33372.24 312.71 2351.57 30.61 2010-11-19 09:08:50.000 323 33372.14 312.74 2351.40 30.62 2010-11-19 09:08:51.000 323 33372.13 312.72 2351.46 30.62 2010-11-19 09:08:52.000 323 33372.19 312.69 2351.46 30.61 2010-11-19 09:08:53.000 323 33372.26 312.69 2351.53 30.61 2010-11-19 09:08:54.000 323 33372.13 312.72 2351.45 30.62 2010-11-19 09:08:55.000 323 33372.23 312.65 2351.49 30.61 2010-11-19 09:08:56.000 323 33372.26 312.64 2351.51 30.61 2010-11-19 09:08:57.000 323 33372.28 312.65 2351.49 30.61 2010-11-19 09:08:58.000 323 33372.36 312.64 2351.47 30.61 2010-11-19 09:08:59.000 323 33372.37 312.51 2351.45 30.61 2010-11-19 09:09:00.000 323 33372.35 312.55 2351.48 30.61 2010-11-19 09:09:01.000 323 33372.47 312.54 2351.46 30.61 2010-11-19 09:09:02.000 323 33372.49 312.53 2351.48 30.61 2010-11-19 09:09:03.000 323 33372.54 312.49 2351.45 30.62 2010-11-19 09:09:04.000 323 33372.58 312.40 2351.41 30.62 2010-11-19 09:09:05.000 323 33372.73 312.39 2351.39 30.62 2010-11-19 09:09:06.000 323 33372.77 312.36 2351.40 30.61 2010-11-19 09:09:07.000 323 33372.89 312.35 2351.38 30.61 2010-11-19 09:09:08.000 323 33372.83 312.33 2351.34 30.62 2010-11-19 09:09:09.000 323 33372.88 312.32 2351.38 30.62 2010-11-19 09:09:10.000 323 33373.02 312.25 2351.30 30.61 2010-11-19 09:09:11.000 323 33372.98 312.26 2351.35 30.62 2010-11-19 09:09:12.000 323 33373.04 312.25 2351.33 30.61 2010-11-19 09:09:13.000 323 33373.03 312.20 2351.22 30.61 2010-11-19 09:09:14.000 323 33373.15 312.22 2351.17 30.61 2010-11-19 09:09:15.000 323 33373.18 312.19 2351.23 30.61 2010-11-19 09:09:16.000 323 33373.26 312.19 2351.08 30.62 2010-11-19 09:09:17.000 323 33373.25 312.16 2351.09 30.62 2010-11-19 09:09:18.000 323 33373.36 312.13 2351.17 30.61 2010-11-19 09:09:19.000 323 33373.17 312.12 2351.07 30.61 2010-11-19 09:09:20.000 323 33373.28 312.12 2351.05 30.62 2010-11-19 09:09:21.000 323 33373.26 312.10 2350.97 30.62 2010-11-19 09:09:22.000 323 33373.26 312.17 2350.88 30.61 2010-11-19 09:09:23.000 323 33373.23 312.16 2350.91 30.62 2010-11-19 09:09:24.000 323 33373.31 312.10 2350.87 30.62 2010-11-19 09:09:25.000 323 33373.18 312.15 2350.90 30.61 2010-11-19 09:09:26.000 323 33373.22 312.18 2350.84 30.61 2010-11-19 09:09:27.000 323 33373.14 312.22 2350.80 30.61 2010-11-19 09:09:28.000 323 33373.18 312.25 2350.80 30.61 2010-11-19 09:09:29.000 323 33373.13 312.26 2350.83 30.61 2010-11-19 09:09:30.000 323 33373.07 312.26 2350.82 30.61 2010-11-19 09:09:31.000 323 33373.14 312.31 2350.75 30.61 2010-11-19 09:09:32.000 323 33373.08 312.36 2350.83 30.61 2010-11-19 09:09:33.000 323 33372.97 312.39 2350.76 30.61 2010-11-19 09:09:34.000 323 33372.96 312.37 2350.67 30.61 2010-11-19 09:09:35.000 323 33372.91 312.40 2350.69 30.61 2010-11-19 09:09:36.000 323 33372.86 312.39 2350.68 30.61 2010-11-19 09:09:37.000 323 33372.75 312.47 2350.72 30.61 2010-11-19 09:09:38.000 323 33372.73 312.45 2350.76 30.61 2010-11-19 09:09:39.000 323 33372.78 312.48 2350.77 30.61 2010-11-19 09:09:40.000 323 33372.73 312.55 2350.85 30.61 2010-11-19 09:09:41.000 323 33372.71 312.60 2350.82 30.61 2010-11-19 09:09:42.000 323 33372.63 312.60 2350.78 30.61 2010-11-19 09:09:43.000 323 33372.65 312.60 2350.79 30.61 2010-11-19 09:09:44.000 323 33372.58 312.61 2350.80 30.61 2010-11-19 09:09:45.000 323 33372.54 312.64 2350.84 30.61 2010-11-19 09:09:46.000 323 33372.62 312.69 2350.93 30.61 2010-11-19 09:09:47.000 323 33372.46 312.69 2350.93 30.61 2010-11-19 09:09:48.000 323 33372.69 312.69 2350.90 30.61 2010-11-19 09:09:49.000 323 33372.44 312.71 2351.03 30.61 2010-11-19 09:09:50.000 323 33372.48 312.66 2350.99 30.61 2010-11-19 09:09:51.000 323 33372.44 312.71 2350.93 30.61 2010-11-19 09:09:52.000 323 33372.54 312.78 2351.05 30.61 2010-11-19 09:09:53.000 323 33372.59 312.75 2351.10 30.61 2010-11-19 09:09:54.000 323 33372.51 312.76 2351.08 30.61 2010-11-19 09:09:55.000 323 33372.46 312.77 2351.17 30.61 2010-11-19 09:09:56.000 323 33372.53 312.76 2351.15 30.61 2010-11-19 09:09:57.000 323 33372.45 312.77 2351.07 30.61 2010-11-19 09:09:58.000 323 33372.55 312.83 2351.15 30.61 2010-11-19 09:09:59.000 323 33372.58 312.81 2351.11 30.61 2010-11-19 09:10:00.000 323 33372.38 312.74 2351.09 30.61 2010-11-19 09:10:01.000 323 33372.60 312.77 2351.24 30.61 2010-11-19 09:10:02.000 323 33372.60 312.76 2351.18 30.61 2010-11-19 09:10:03.000 323 33372.61 312.75 2351.16 30.61 2010-11-19 09:10:04.000 323 33372.60 312.78 2351.25 30.61 2010-11-19 09:10:05.000 323 33372.60 312.77 2351.26 30.61 2010-11-19 09:10:06.000 323 33372.67 312.70 2351.22 30.61 2010-11-19 09:10:07.000 323 33372.73 312.74 2351.24 30.61 2010-11-19 09:10:08.000 323 33372.76 312.72 2351.17 30.61 2010-11-19 09:10:09.000 323 33372.79 312.68 2351.15 30.61 2010-11-19 09:10:10.000 323 33372.83 312.67 2351.20 30.61 2010-11-19 09:10:11.000 323 33372.95 312.61 2351.18 30.61 2010-11-19 09:10:12.000 323 33372.88 312.62 2351.09 30.61 2010-11-19 09:10:13.000 323 33372.91 312.62 2351.17 30.61 2010-11-19 09:10:14.000 323 33372.95 312.58 2351.18 30.61 2010-11-19 09:10:15.000 323 33372.98 312.52 2351.15 30.61 2010-11-19 09:10:16.000 323 33373.08 312.54 2351.17 30.61 2010-11-19 09:10:17.000 323 33373.11 312.50 2351.14 30.61 2010-11-19 09:10:18.000 323 33373.03 312.45 2351.19 30.62 2010-11-19 09:10:19.000 323 33373.20 312.46 2351.18 30.61 2010-11-19 09:10:20.000 323 33373.23 312.45 2351.18 30.61 2010-11-19 09:10:21.000 323 33373.19 312.41 2351.14 30.62 2010-11-19 09:10:22.000 323 33373.17 312.41 2351.12 30.61 2010-11-19 09:10:23.000 323 33373.23 312.40 2351.07 30.61 2010-11-19 09:10:24.000 323 33373.22 312.38 2351.07 30.61 2010-11-19 09:10:25.000 323 33373.38 312.41 2351.07 30.61 2010-11-19 09:10:26.000 323 33373.25 312.38 2351.09 30.61 2010-11-19 09:10:27.000 323 33373.26 312.33 2351.09 30.61 2010-11-19 09:10:28.000 323 33373.35 312.36 2351.02 30.61 2010-11-19 09:10:29.000 323 33373.36 312.37 2351.00 30.61 2010-11-19 09:10:30.000 323 33373.45 312.33 2350.92 30.62 2010-11-19 09:10:31.000 323 33373.32 312.36 2350.92 30.61 2010-11-19 09:10:32.000 323 33373.27 312.41 2350.94 30.62 2010-11-19 09:10:33.000 323 33373.33 312.39 2350.88 30.62 2010-11-19 09:10:34.000 323 33373.31 312.38 2350.83 30.61 2010-11-19 09:10:35.000 323 33373.43 312.42 2350.93 30.61 2010-11-19 09:10:36.000 323 33373.35 312.43 2350.90 30.61 2010-11-19 09:10:37.000 323 33373.46 312.44 2350.80 30.61 2010-11-19 09:10:38.000 323 33373.32 312.46 2350.82 30.61 2010-11-19 09:10:39.000 323 33373.25 312.45 2350.77 30.61 2010-11-19 09:10:40.000 323 33373.28 312.48 2350.81 30.61 2010-11-19 09:10:41.000 323 33373.27 312.49 2350.77 30.61 2010-11-19 09:10:42.000 323 33373.18 312.47 2350.83 30.61 2010-11-19 09:10:43.000 323 33373.26 312.53 2350.82 30.61 2010-11-19 09:10:44.000 323 33373.12 312.54 2350.89 30.61 2010-11-19 09:10:45.000 323 33373.10 312.55 2350.79 30.61 2010-11-19 09:10:46.000 323 33373.04 312.63 2350.81 30.61 2010-11-19 09:10:47.000 323 33373.10 312.65 2350.88 30.61 2010-11-19 09:10:48.000 323 33373.17 312.64 2350.78 30.61 2010-11-19 09:10:49.000 323 33373.03 312.66 2350.83 30.61 2010-11-19 09:10:50.000 323 33373.03 312.67 2350.81 30.61 2010-11-19 09:10:51.000 323 33372.97 312.68 2350.77 30.61 2010-11-19 09:10:52.000 323 33372.98 312.71 2350.84 30.61 2010-11-19 09:10:53.000 323 33372.99 312.72 2350.83 30.61 2010-11-19 09:10:54.000 323 33372.90 312.69 2350.93 30.61 2010-11-19 09:10:55.000 323 33373.06 312.73 2350.92 30.61 2010-11-19 09:10:56.000 323 33372.96 312.73 2350.91 30.61 2010-11-19 09:10:57.000 323 33372.96 312.75 2350.94 30.61 2010-11-19 09:10:58.000 323 33372.98 312.74 2350.92 30.61 2010-11-19 09:10:59.000 323 33373.00 312.73 2350.98 30.61 2010-11-19 09:11:00.000 323 33373.00 312.71 2350.90 30.61 2010-11-19 09:11:01.000 323 33372.93 312.74 2350.98 30.61 2010-11-19 09:11:02.000 323 33373.07 312.77 2350.96 30.61 2010-11-19 09:11:03.000 323 33373.01 312.75 2350.96 30.61 2010-11-19 09:11:04.000 323 33373.08 312.72 2351.07 30.61 2010-11-19 09:11:05.000 323 33373.08 312.69 2351.07 30.61 2010-11-19 09:11:06.000 323 33373.18 312.67 2351.03 30.61 2010-11-19 09:11:07.000 323 33373.13 312.66 2351.15 30.61 2010-11-19 09:11:08.000 323 33373.25 312.64 2351.02 30.61 2010-11-19 09:11:09.000 323 33373.24 312.66 2351.05 30.61 2010-11-19 09:11:10.000 323 33373.27 312.59 2351.07 30.61 2010-11-19 09:11:11.000 323 33373.37 312.61 2351.03 30.61 2010-11-19 09:11:12.000 323 33373.39 312.57 2351.01 30.61 2010-11-19 09:11:13.000 323 33373.43 312.56 2351.05 30.61 2010-11-19 09:11:14.000 323 33373.40 312.48 2351.01 30.61 2010-11-19 09:11:15.000 323 33373.44 312.46 2351.03 30.61 2010-11-19 09:11:16.000 323 33373.50 312.52 2351.02 30.61 2010-11-19 09:11:17.000 323 33373.60 312.51 2350.99 30.61 2010-11-19 09:11:18.000 323 33373.54 312.47 2350.96 30.61 2010-11-19 09:11:19.000 323 33373.49 312.52 2350.97 30.61 2010-11-19 09:11:20.000 323 33373.68 312.49 2350.98 30.61 2010-11-19 09:11:21.000 323 33373.56 312.48 2350.94 30.61 2010-11-19 09:11:22.000 323 33373.58 312.46 2350.89 30.61 2010-11-19 09:11:23.000 323 33373.65 312.50 2350.92 30.61 2010-11-19 09:11:24.000 323 33373.73 312.51 2350.90 30.61 2010-11-19 09:11:25.000 323 33373.61 312.49 2350.87 30.61 2010-11-19 09:11:26.000 323 33373.75 312.50 2350.84 30.61 2010-11-19 09:11:27.000 323 33373.66 312.46 2350.77 30.61 2010-11-19 09:11:28.000 323 33373.72 312.48 2350.87 30.61 2010-11-19 09:11:29.000 323 33373.63 312.54 2350.79 30.61 2010-11-19 09:11:30.000 323 33373.79 312.50 2350.75 30.61 2010-11-19 09:11:31.000 323 33373.64 312.55 2350.71 30.61 2010-11-19 09:11:32.000 323 33373.70 312.56 2350.79 30.61 2010-11-19 09:11:33.000 323 33373.69 312.53 2350.78 30.61 2010-11-19 09:11:34.000 323 33373.71 312.57 2350.71 30.61 2010-11-19 09:11:35.000 323 33373.57 312.63 2350.71 30.61 2010-11-19 09:11:36.000 323 33373.66 312.61 2350.63 30.61 2010-11-19 09:11:37.000 323 33373.67 312.66 2350.73 30.61 2010-11-19 09:11:38.000 323 33373.65 312.70 2350.74 30.61 2010-11-19 09:11:39.000 323 33373.57 312.67 2350.74 30.61 2010-11-19 09:11:40.000 323 33373.55 312.73 2350.73 30.61 2010-11-19 09:11:41.000 323 33373.55 312.72 2350.71 30.61 2010-11-19 09:11:42.000 323 33373.53 312.72 2350.69 30.61 2010-11-19 09:11:43.000 323 33373.61 312.72 2350.70 30.61 2010-11-19 09:11:44.000 323 33373.50 312.81 2350.67 30.61 2010-11-19 09:11:45.000 323 33373.51 312.75 2350.70 30.61 2010-11-19 09:11:46.000 323 33373.54 312.79 2350.65 30.61 2010-11-19 09:11:47.000 323 33373.47 312.76 2350.67 30.61 2010-11-19 09:11:48.000 323 33373.60 312.78 2350.61 30.61 2010-11-19 09:11:49.000 323 33373.54 312.81 2350.61 30.61 2010-11-19 09:11:50.000 323 33373.56 312.85 2350.72 30.61 2010-11-19 09:11:51.000 323 33373.48 312.84 2350.77 30.61 2010-11-19 09:11:52.000 323 33373.48 312.86 2350.77 30.61 2010-11-19 09:11:53.000 323 33373.50 312.83 2350.68 30.61 2010-11-19 09:11:54.000 323 33373.45 312.82 2350.72 30.61 2010-11-19 09:11:55.000 323 33373.59 312.87 2350.74 30.61 2010-11-19 09:11:56.000 323 33373.45 312.93 2350.54 30.61 2010-11-19 09:11:57.000 323 33373.46 312.94 2350.61 30.61 2010-11-19 09:11:58.000 323 33373.49 312.88 2350.74 30.61 2010-11-19 09:11:59.000 323 33373.52 312.91 2350.68 30.61 2010-11-19 09:12:00.000 323 33373.60 312.93 2350.65 30.61 2010-11-19 09:12:01.000 323 33373.49 312.94 2350.67 30.61 2010-11-19 09:12:02.000 323 33373.52 312.92 2350.74 30.61 2010-11-19 09:12:03.000 323 33373.46 312.93 2350.67 30.61 2010-11-19 09:12:04.000 323 33373.49 312.94 2350.77 30.61 2010-11-19 09:12:05.000 323 33373.45 312.93 2350.70 30.61 2010-11-19 09:12:06.000 323 33373.37 312.93 2350.77 30.61 2010-11-19 09:12:07.000 323 33373.54 312.97 2350.77 30.61 2010-11-19 09:12:08.000 323 33373.40 312.94 2350.71 30.61 2010-11-19 09:12:09.000 323 33373.37 312.97 2350.78 30.61 2010-11-19 09:12:10.000 323 33373.37 312.95 2350.80 30.61 2010-11-19 09:12:11.000 323 33373.39 312.96 2350.69 30.61 2010-11-19 09:12:12.000 323 33373.39 312.95 2350.74 30.61 2010-11-19 09:12:13.000 323 33373.30 312.95 2350.74 30.61 2010-11-19 09:12:14.000 323 33373.46 312.98 2350.82 30.61 2010-11-19 09:12:15.000 323 33373.41 312.95 2350.83 30.61 2010-11-19 09:12:16.000 323 33373.41 312.98 2350.78 30.61 2010-11-19 09:12:17.000 323 33373.43 312.95 2350.83 30.61 2010-11-19 09:12:18.000 323 33373.41 312.94 2350.86 30.61 2010-11-19 09:12:19.000 323 33373.41 312.94 2350.84 30.61 2010-11-19 09:12:20.000 323 33373.46 312.93 2350.83 30.61 2010-11-19 09:12:21.000 323 33373.50 312.92 2350.91 30.61 2010-11-19 09:12:22.000 323 33373.47 312.96 2350.77 30.61 2010-11-19 09:12:23.000 323 33373.50 312.93 2350.88 30.61 2010-11-19 09:12:24.000 323 33373.50 312.92 2350.88 30.61 2010-11-19 09:12:25.000 323 33373.49 312.92 2350.83 30.61 2010-11-19 09:12:26.000 323 33373.57 312.90 2350.83 30.61 2010-11-19 09:12:27.000 323 33373.50 312.87 2350.87 30.61 2010-11-19 09:12:28.000 323 33373.44 312.89 2350.86 30.61 2010-11-19 09:12:29.000 323 33373.57 312.88 2350.92 30.61 2010-11-19 09:12:30.000 323 33373.48 312.90 2350.88 30.61 2010-11-19 09:12:31.000 323 33373.51 312.91 2350.86 30.61 2010-11-19 09:12:32.000 323 33373.60 312.88 2350.89 30.61 2010-11-19 09:12:33.000 323 33373.50 312.92 2350.85 30.61 2010-11-19 09:12:34.000 323 33373.53 312.92 2350.81 30.61 2010-11-19 09:12:35.000 323 33373.52 312.90 2350.80 30.61 2010-11-19 09:12:36.000 323 33373.44 312.90 2350.87 30.61 2010-11-19 09:12:37.000 323 33373.46 312.88 2350.78 30.61 2010-11-19 09:12:38.000 323 33373.60 312.92 2350.90 30.61 2010-11-19 09:12:39.000 323 33373.54 312.87 2350.95 30.61 2010-11-19 09:12:40.000 323 33373.54 312.88 2350.74 30.61 2010-11-19 09:12:41.000 323 33373.53 312.88 2350.79 30.61 2010-11-19 09:12:42.000 323 33373.44 312.93 2350.80 30.61 2010-11-19 09:12:43.000 323 33373.59 312.90 2350.80 30.61 2010-11-19 09:12:44.000 323 33373.70 312.84 2350.84 30.61 2010-11-19 09:12:45.000 323 33373.57 312.83 2350.80 30.61 2010-11-19 09:12:46.000 323 33373.60 312.87 2350.86 30.61 2010-11-19 09:12:47.000 323 33373.59 312.86 2350.85 30.61 2010-11-19 09:12:48.000 323 33373.70 312.84 2350.83 30.61 2010-11-19 09:12:49.000 323 33373.65 312.84 2350.71 30.61 2010-11-19 09:12:50.000 323 33373.70 312.82 2350.84 30.61 2010-11-19 09:12:51.000 323 33373.71 312.84 2350.78 30.61 2010-11-19 09:12:52.000 323 33373.78 312.81 2350.75 30.61 2010-11-19 09:12:53.000 323 33373.82 312.81 2350.83 30.61 2010-11-19 09:12:54.000 323 33373.81 312.78 2350.80 30.61 2010-11-19 09:12:55.000 323 33373.81 312.76 2350.77 30.61 2010-11-19 09:12:56.000 323 33373.90 312.75 2350.79 30.61 2010-11-19 09:12:57.000 323 33373.85 312.74 2350.72 30.61 2010-11-19 09:12:58.000 323 33373.96 312.72 2350.75 30.61 2010-11-19 09:12:59.000 323 33373.92 312.75 2350.81 30.61 2010-11-19 09:13:00.000 323 33373.94 312.75 2350.70 30.61 2010-11-19 09:13:01.000 323 33374.01 312.77 2350.72 30.61 2010-11-19 09:13:02.000 323 33374.05 312.73 2350.61 30.61 2010-11-19 09:13:03.000 323 33374.01 312.72 2350.61 30.61 2010-11-19 09:13:04.000 323 33374.05 312.74 2350.53 30.61 2010-11-19 09:13:05.000 323 33374.16 312.69 2350.62 30.61 2010-11-19 09:13:06.000 323 33374.07 312.74 2350.56 30.61 2010-11-19 09:13:07.000 323 33374.09 312.71 2350.61 30.61 2010-11-19 09:13:08.000 323 33374.19 312.68 2350.56 30.61 2010-11-19 09:13:09.000 323 33374.13 312.67 2350.53 30.61 2010-11-19 09:13:10.000 323 33374.12 312.63 2350.52 30.61 2010-11-19 09:13:11.000 323 33374.18 312.71 2350.53 30.61 2010-11-19 09:13:12.000 323 33374.16 312.69 2350.56 30.61 2010-11-19 09:13:13.000 323 33374.35 312.64 2350.62 30.61 2010-11-19 09:13:14.000 323 33374.20 312.67 2350.47 30.61 2010-11-19 09:13:15.000 323 33374.18 312.67 2350.55 30.61 2010-11-19 09:13:16.000 323 33374.25 312.60 2350.56 30.61 2010-11-19 09:13:17.000 323 33374.34 312.62 2350.52 30.61 2010-11-19 09:13:18.000 323 33374.37 312.63 2350.51 30.61 2010-11-19 09:13:19.000 323 33374.33 312.64 2350.40 30.61 2010-11-19 09:13:20.000 323 33374.39 312.61 2350.49 30.61 2010-11-19 09:13:21.000 323 33374.36 312.60 2350.53 30.61 2010-11-19 09:13:22.000 323 33374.40 312.67 2350.43 30.61 2010-11-19 09:13:23.000 323 33374.39 312.60 2350.53 30.61 2010-11-19 09:13:24.000 323 33374.55 312.62 2350.30 30.61 2010-11-19 09:13:25.000 323 33374.42 312.67 2350.41 30.61 2010-11-19 09:13:26.000 323 33374.49 312.68 2350.42 30.61 2010-11-19 09:13:27.000 323 33374.53 312.68 2350.41 30.61 2010-11-19 09:13:28.000 323 33374.54 312.63 2350.40 30.61 2010-11-19 09:13:29.000 323 33374.57 312.59 2350.31 30.61 2010-11-19 09:13:30.000 323 33374.64 312.67 2350.40 30.61 2010-11-19 09:13:31.000 323 33374.65 312.66 2350.33 30.61 2010-11-19 09:13:32.000 323 33374.57 312.63 2350.36 30.61 2010-11-19 09:13:33.000 323 33374.56 312.61 2350.34 30.61 2010-11-19 09:13:34.000 323 33374.62 312.67 2350.27 30.61 2010-11-19 09:13:35.000 323 33374.66 312.63 2350.33 30.61 2010-11-19 09:13:36.000 323 33374.68 312.67 2350.32 30.61 2010-11-19 09:13:37.000 323 33374.59 312.69 2350.24 30.61 2010-11-19 09:13:38.000 323 33374.75 312.67 2350.27 30.61 2010-11-19 09:13:39.000 323 33374.64 312.68 2350.27 30.61 2010-11-19 09:13:40.000 323 33374.65 312.67 2350.31 30.61 2010-11-19 09:13:41.000 323 33374.64 312.68 2350.23 30.61 2010-11-19 09:13:42.000 323 33374.66 312.71 2350.29 30.61 2010-11-19 09:13:43.000 323 33374.55 312.68 2350.24 30.61 2010-11-19 09:13:44.000 323 33374.60 312.72 2350.25 30.61 2010-11-19 09:13:45.000 323 33374.52 312.69 2350.25 30.61 2010-11-19 09:13:46.000 323 33374.55 312.75 2350.22 30.61 2010-11-19 09:13:47.000 323 33374.56 312.74 2350.24 30.61 2010-11-19 09:13:48.000 323 33374.56 312.74 2350.25 30.61 2010-11-19 09:13:49.000 323 33374.55 312.74 2350.22 30.61 2010-11-19 09:13:50.000 323 33374.46 312.75 2350.24 30.61 2010-11-19 09:13:51.000 323 33374.50 312.74 2350.20 30.61 2010-11-19 09:13:52.000 323 33374.49 312.76 2350.09 30.61 2010-11-19 09:13:53.000 323 33374.54 312.75 2350.21 30.61 2010-11-19 09:13:54.000 323 33374.52 312.78 2350.12 30.61 2010-11-19 09:13:55.000 323 33374.40 312.77 2350.20 30.61 2010-11-19 09:13:56.000 323 33374.44 312.77 2350.12 30.61 2010-11-19 09:13:57.000 323 33374.44 312.76 2350.17 30.61 2010-11-19 09:13:58.000 323 33374.54 312.79 2350.20 30.61 2010-11-19 09:13:59.000 323 33374.55 312.79 2350.34 30.61 2010-11-19 09:14:00.000 323 33374.42 312.77 2350.28 30.61 2010-11-19 09:14:01.000 323 33374.42 312.77 2350.27 30.61 2010-11-19 09:14:02.000 323 33374.54 312.79 2350.27 30.61 2010-11-19 09:14:03.000 323 33374.59 312.79 2350.30 30.61 2010-11-19 09:14:04.000 323 33374.65 312.72 2350.31 30.61 2010-11-19 09:14:05.000 323 33374.62 312.75 2350.22 30.61 2010-11-19 09:14:06.000 323 33374.69 312.71 2350.30 30.61 2010-11-19 09:14:07.000 323 33374.77 312.69 2350.31 30.61 2010-11-19 09:14:08.000 323 33374.87 312.67 2350.33 30.61 2010-11-19 09:14:09.000 323 33374.86 312.63 2350.31 30.61 2010-11-19 09:14:10.000 323 33374.91 312.66 2350.27 30.61 2010-11-19 09:14:11.000 323 33374.99 312.63 2350.31 30.61 2010-11-19 09:14:12.000 323 33375.01 312.63 2350.24 30.61 2010-11-19 09:14:13.000 323 33375.10 312.62 2350.33 30.61 2010-11-19 09:14:14.000 323 33375.23 312.58 2350.28 30.61 2010-11-19 09:14:15.000 323 33375.13 312.55 2350.24 30.61 2010-11-19 09:14:16.000 323 33375.15 312.53 2350.25 30.61 2010-11-19 09:14:17.000 323 33375.22 312.49 2350.30 30.61 2010-11-19 09:14:18.000 323 33375.28 312.46 2350.11 30.61 2010-11-19 09:14:19.000 323 33375.34 312.47 2350.19 30.61 2010-11-19 09:14:20.000 323 33375.33 312.43 2350.18 30.61 2010-11-19 09:14:21.000 323 33375.39 312.42 2350.09 30.61 2010-11-19 09:14:22.000 323 33375.49 312.46 2350.12 30.61 2010-11-19 09:14:23.000 323 33375.49 312.45 2350.06 30.61 2010-11-19 09:14:24.000 323 33375.55 312.40 2350.03 30.61 2010-11-19 09:14:25.000 323 33375.46 312.41 2350.00 30.61 2010-11-19 09:14:26.000 323 33375.62 312.39 2349.95 30.61 2010-11-19 09:14:27.000 323 33375.64 312.37 2349.95 30.61 2010-11-19 09:14:28.000 323 33375.70 312.33 2349.96 30.61 2010-11-19 09:14:29.000 323 33375.70 312.24 2349.95 30.61 2010-11-19 09:14:30.000 323 33375.79 312.30 2349.95 30.61 2010-11-19 09:14:31.000 323 33375.79 312.22 2349.93 30.61 2010-11-19 09:14:32.000 323 33375.78 312.23 2349.86 30.61 2010-11-19 09:14:33.000 323 33375.89 312.20 2349.81 30.61 2010-11-19 09:14:34.000 323 33375.88 312.20 2349.80 30.61 2010-11-19 09:14:35.000 323 33375.90 312.20 2349.78 30.61 2010-11-19 09:14:36.000 323 33375.88 312.15 2349.80 30.61 2010-11-19 09:14:37.000 323 33376.08 312.14 2349.80 30.61 2010-11-19 09:14:38.000 323 33376.06 312.13 2349.77 30.61 2010-11-19 09:14:39.000 323 33376.08 312.13 2349.76 30.61 2010-11-19 09:14:40.000 323 33376.12 312.09 2349.62 30.61 2010-11-19 09:14:41.000 323 33376.17 312.10 2349.63 30.61 2010-11-19 09:14:42.000 323 33376.20 312.12 2349.65 30.61 2010-11-19 09:14:43.000 323 33376.22 312.04 2349.59 30.61 2010-11-19 09:14:44.000 323 33376.26 312.08 2349.60 30.61 2010-11-19 09:14:45.000 323 33376.23 312.05 2349.61 30.61 2010-11-19 09:14:46.000 323 33376.35 312.04 2349.59 30.61 2010-11-19 09:14:47.000 323 33376.38 312.09 2349.57 30.61 2010-11-19 09:14:48.000 323 33376.36 312.06 2349.57 30.61 2010-11-19 09:14:49.000 323 33376.48 312.08 2349.52 30.61 2010-11-19 09:14:50.000 323 33376.40 312.06 2349.45 30.61 2010-11-19 09:14:51.000 323 33376.36 312.09 2349.50 30.61 2010-11-19 09:14:52.000 323 33376.45 312.10 2349.47 30.61 2010-11-19 09:14:53.000 323 33376.40 312.09 2349.44 30.61 2010-11-19 09:14:54.000 323 33376.43 312.13 2349.43 30.61 2010-11-19 09:14:55.000 323 33376.47 312.11 2349.41 30.61 2010-11-19 09:14:56.000 323 33376.42 312.15 2349.49 30.61 2010-11-19 09:14:57.000 323 33376.42 312.18 2349.44 30.61 2010-11-19 09:14:58.000 323 33376.50 312.16 2349.32 30.61 2010-11-19 09:14:59.000 323 33376.52 312.19 2349.32 30.61 2010-11-19 09:15:00.000 323 33376.45 312.25 2349.30 30.61 2010-11-19 09:15:01.000 323 33376.46 312.21 2349.40 30.61 2010-11-19 09:15:02.000 323 33376.50 312.25 2349.26 30.61 2010-11-19 09:15:03.000 323 33376.45 312.25 2349.31 30.61 2010-11-19 09:15:04.000 323 33376.45 312.23 2349.37 30.61 2010-11-19 09:15:05.000 323 33376.43 312.30 2349.34 30.61 2010-11-19 09:15:06.000 323 33376.50 312.26 2349.33 30.61 2010-11-19 09:15:07.000 323 33376.33 312.26 2349.25 30.61 2010-11-19 09:15:08.000 323 33376.39 312.33 2349.28 30.61 2010-11-19 09:15:09.000 323 33376.34 312.36 2349.17 30.61 2010-11-19 09:15:10.000 323 33376.39 312.32 2349.26 30.61 2010-11-19 09:15:11.000 323 33376.29 312.36 2349.24 30.61 2010-11-19 09:15:12.000 323 33376.34 312.40 2349.22 30.61 2010-11-19 09:15:13.000 323 33376.35 312.41 2349.29 30.61 2010-11-19 09:15:14.000 323 33376.24 312.45 2349.31 30.61 2010-11-19 09:15:15.000 323 33376.20 312.36 2349.26 30.61 2010-11-19 09:15:16.000 323 33376.19 312.48 2349.26 30.61 2010-11-19 09:15:17.000 323 33376.24 312.48 2349.23 30.61 2010-11-19 09:15:18.000 323 33376.11 312.52 2349.23 30.61 2010-11-19 09:15:19.000 323 33376.21 312.55 2349.21 30.61 2010-11-19 09:15:20.000 323 33376.02 312.58 2349.26 30.61 2010-11-19 09:15:21.000 323 33376.06 312.60 2349.25 30.61 2010-11-19 09:15:22.000 323 33376.01 312.59 2349.32 30.61 2010-11-19 09:15:23.000 323 33376.00 312.67 2349.30 30.61 2010-11-19 09:15:24.000 323 33375.96 312.62 2349.37 30.61 2010-11-19 09:15:25.000 323 33375.98 312.64 2349.31 30.61 2010-11-19 09:15:26.000 323 33375.93 312.69 2349.36 30.61 2010-11-19 09:15:27.000 323 33375.95 312.71 2349.34 30.61 2010-11-19 09:15:28.000 323 33375.94 312.71 2349.36 30.61 2010-11-19 09:15:29.000 323 33375.82 312.75 2349.40 30.61 2010-11-19 09:15:30.000 323 33375.92 312.71 2349.41 30.61 2010-11-19 09:15:31.000 323 33375.97 312.78 2349.36 30.61 2010-11-19 09:15:32.000 323 33375.90 312.76 2349.44 30.61 2010-11-19 09:15:33.000 323 33375.76 312.78 2349.44 30.61 2010-11-19 09:15:34.000 323 33375.81 312.78 2349.44 30.61 2010-11-19 09:15:35.000 323 33375.83 312.76 2349.47 30.61 2010-11-19 09:15:36.000 323 33375.79 312.79 2349.43 30.61 2010-11-19 09:15:37.000 323 33375.85 312.78 2349.46 30.61 2010-11-19 09:15:38.000 323 33376.01 312.76 2349.53 30.61 2010-11-19 09:15:39.000 323 33375.86 312.74 2349.45 30.61 2010-11-19 09:15:40.000 323 33375.88 312.75 2349.51 30.61 2010-11-19 09:15:41.000 323 33375.85 312.72 2349.59 30.61 2010-11-19 09:15:42.000 323 33375.94 312.73 2349.55 30.61 2010-11-19 09:15:43.000 323 33375.83 312.71 2349.62 30.61 2010-11-19 09:15:44.000 323 33375.82 312.75 2349.55 30.61 2010-11-19 09:15:45.000 323 33375.80 312.73 2349.61 30.61 2010-11-19 09:15:46.000 323 33375.86 312.68 2349.55 30.61 2010-11-19 09:15:47.000 323 33375.92 312.69 2349.63 30.61 2010-11-19 09:15:48.000 323 33376.02 312.68 2349.68 30.61 2010-11-19 09:15:49.000 323 33375.96 312.66 2349.63 30.61 2010-11-19 09:15:50.000 323 33375.84 312.64 2349.61 30.61 2010-11-19 09:15:51.000 323 33375.85 312.67 2349.57 30.61 2010-11-19 09:15:52.000 323 33375.89 312.68 2349.62 30.61 2010-11-19 09:15:53.000 323 33375.84 312.65 2349.56 30.61 2010-11-19 09:15:54.000 323 33375.85 312.67 2349.61 30.61 2010-11-19 09:15:55.000 323 33375.77 312.65 2349.52 30.61 2010-11-19 09:15:56.000 323 33375.93 312.67 2349.61 30.61 2010-11-19 09:15:57.000 323 33375.85 312.65 2349.59 30.61 2010-11-19 09:15:58.000 323 33375.82 312.63 2349.71 30.61 2010-11-19 09:15:59.000 323 33375.86 312.65 2349.62 30.61 2010-11-19 09:16:00.000 323 33375.88 312.63 2349.66 30.61 2010-11-19 09:16:01.000 323 33375.88 312.63 2349.66 30.61 2010-11-19 09:16:02.000 323 33375.93 312.63 2349.68 30.61 2010-11-19 09:16:03.000 323 33375.95 312.62 2349.67 30.61 2010-11-19 09:16:04.000 323 33375.97 312.61 2349.68 30.61 2010-11-19 09:16:05.000 323 33376.05 312.62 2349.62 30.61 2010-11-19 09:16:06.000 323 33375.98 312.66 2349.66 30.61 2010-11-19 09:16:07.000 323 33376.04 312.58 2349.70 30.61 2010-11-19 09:16:08.000 323 33376.17 312.57 2349.72 30.61 2010-11-19 09:16:09.000 323 33376.21 312.55 2349.59 30.61 2010-11-19 09:16:10.000 323 33376.24 312.54 2349.65 30.61 2010-11-19 09:16:11.000 323 33376.28 312.60 2349.66 30.61 2010-11-19 09:16:12.000 323 33376.24 312.54 2349.65 30.61 2010-11-19 09:16:13.000 323 33376.42 312.52 2349.70 30.61 2010-11-19 09:16:14.000 323 33376.38 312.53 2349.61 30.61 2010-11-19 09:16:15.000 323 33376.40 312.51 2349.61 30.61 2010-11-19 09:16:16.000 323 33376.39 312.51 2349.56 30.61 2010-11-19 09:16:17.000 323 33376.46 312.51 2349.64 30.61 2010-11-19 09:16:18.000 323 33376.50 312.50 2349.55 30.61 2010-11-19 09:16:19.000 323 33376.42 312.48 2349.50 30.61 2010-11-19 09:16:20.000 323 33376.56 312.50 2349.55 30.61 2010-11-19 09:16:21.000 323 33376.46 312.49 2349.53 30.61 2010-11-19 09:16:22.000 323 33376.45 312.51 2349.50 30.61 2010-11-19 09:16:23.000 323 33376.51 312.51 2349.44 30.61 2010-11-19 09:16:24.000 323 33376.44 312.54 2349.46 30.61 2010-11-19 09:16:25.000 323 33376.45 312.49 2349.44 30.61 2010-11-19 09:16:26.000 323 33376.55 312.50 2349.51 30.61 2010-11-19 09:16:27.000 323 33376.55 312.49 2349.42 30.61 2010-11-19 09:16:28.000 323 33376.54 312.46 2349.50 30.61 2010-11-19 09:16:29.000 323 33376.56 312.47 2349.44 30.61 2010-11-19 09:16:30.000 323 33376.45 312.46 2349.43 30.61 2010-11-19 09:16:31.000 323 33376.55 312.51 2349.43 30.61 2010-11-19 09:16:32.000 323 33376.54 312.48 2349.36 30.61 2010-11-19 09:16:33.000 323 33376.54 312.45 2349.42 30.61 2010-11-19 09:16:34.000 323 33376.49 312.51 2349.42 30.61 2010-11-19 09:16:35.000 323 33376.57 312.48 2349.41 30.61 2010-11-19 09:16:36.000 323 33376.56 312.48 2349.34 30.61 2010-11-19 09:16:37.000 323 33376.54 312.48 2349.35 30.61 2010-11-19 09:16:38.000 323 33376.49 312.50 2349.40 30.61 2010-11-19 09:16:39.000 323 33376.57 312.50 2349.40 30.61 2010-11-19 09:16:40.000 323 33376.63 312.45 2349.38 30.61 2010-11-19 09:16:41.000 323 33376.67 312.46 2349.34 30.61 2010-11-19 09:16:42.000 323 33376.62 312.50 2349.36 30.61 2010-11-19 09:16:43.000 323 33376.78 312.44 2349.32 30.61 2010-11-19 09:16:44.000 323 33376.74 312.46 2349.38 30.61 2010-11-19 09:16:45.000 323 33376.72 312.46 2349.43 30.61 2010-11-19 09:16:46.000 323 33376.71 312.45 2349.30 30.61 2010-11-19 09:16:47.000 323 33376.73 312.48 2349.34 30.61 2010-11-19 09:16:48.000 323 33376.72 312.46 2349.26 30.61 2010-11-19 09:16:49.000 323 33376.68 312.45 2349.32 30.61 2010-11-19 09:16:50.000 323 33376.74 312.48 2349.31 30.61 2010-11-19 09:16:51.000 323 33376.72 312.47 2349.30 30.61 2010-11-19 09:16:52.000 323 33376.75 312.52 2349.34 30.61 2010-11-19 09:16:53.000 323 33376.75 312.51 2349.29 30.61 2010-11-19 09:16:54.000 323 33376.65 312.52 2349.32 30.61 2010-11-19 09:16:55.000 323 33376.71 312.53 2349.25 30.61 2010-11-19 09:16:56.000 323 33376.66 312.58 2349.30 30.61 2010-11-19 09:16:57.000 323 33376.64 312.59 2349.30 30.61 2010-11-19 09:16:58.000 323 33376.66 312.56 2349.21 30.61 2010-11-19 09:16:59.000 323 33376.55 312.60 2349.25 30.61 2010-11-19 09:17:00.000 323 33376.59 312.62 2349.25 30.61 2010-11-19 09:17:01.000 323 33376.52 312.67 2349.23 30.61 2010-11-19 09:17:02.000 323 33376.57 312.68 2349.24 30.61 2010-11-19 09:17:03.000 323 33376.52 312.69 2349.24 30.61 2010-11-19 09:17:04.000 323 33376.50 312.71 2349.30 30.61 2010-11-19 09:17:05.000 323 33376.48 312.75 2349.26 30.61 2010-11-19 09:17:06.000 323 33376.52 312.75 2349.24 30.61 2010-11-19 09:17:07.000 323 33376.47 312.77 2349.25 30.61 2010-11-19 09:17:08.000 323 33376.50 312.83 2349.37 30.61 2010-11-19 09:17:09.000 323 33376.39 312.84 2349.34 30.61 2010-11-19 09:17:10.000 323 33376.42 312.88 2349.34 30.61 2010-11-19 09:17:11.000 323 33376.40 312.92 2349.41 30.61 2010-11-19 09:17:12.000 323 33376.41 312.84 2349.37 30.61 2010-11-19 09:17:13.000 323 33376.33 312.92 2349.37 30.61 2010-11-19 09:17:14.000 323 33376.24 312.92 2349.43 30.61 2010-11-19 09:17:15.000 323 33376.29 312.94 2349.44 30.61 2010-11-19 09:17:16.000 323 33376.23 312.93 2349.41 30.61 2010-11-19 09:17:17.000 323 33376.25 312.92 2349.37 30.61 2010-11-19 09:17:18.000 323 33376.20 312.95 2349.50 30.61 2010-11-19 09:17:19.000 323 33376.29 312.97 2349.55 30.61 2010-11-19 09:17:20.000 323 33376.23 312.92 2349.47 30.61 2010-11-19 09:17:21.000 323 33376.15 312.97 2349.46 30.61 2010-11-19 09:17:22.000 323 33376.16 312.97 2349.57 30.61 2010-11-19 09:17:23.000 323 33376.11 313.02 2349.44 30.61 2010-11-19 09:17:24.000 323 33376.08 312.99 2349.46 30.61 2010-11-19 09:17:25.000 323 33376.14 312.99 2349.51 30.61 2010-11-19 09:17:26.000 323 33376.12 313.04 2349.56 30.61 2010-11-19 09:17:27.000 323 33376.09 313.02 2349.46 30.61 2010-11-19 09:17:28.000 323 33376.15 313.06 2349.49 30.61 2010-11-19 09:17:29.000 323 33376.10 313.01 2349.64 30.61 2010-11-19 09:17:30.000 323 33376.02 313.07 2349.62 30.61 2010-11-19 09:17:31.000 323 33376.02 313.06 2349.62 30.61 2010-11-19 09:17:32.000 323 33376.07 313.08 2349.69 30.61 2010-11-19 09:17:33.000 323 33376.05 313.04 2349.62 30.61 2010-11-19 09:17:34.000 323 33376.05 313.04 2349.59 30.61 2010-11-19 09:17:35.000 323 33376.12 313.02 2349.64 30.61 2010-11-19 09:17:36.000 323 33376.12 313.05 2349.64 30.61 2010-11-19 09:17:37.000 323 33376.03 313.07 2349.70 30.61 2010-11-19 09:17:38.000 323 33376.29 313.04 2349.71 30.61 2010-11-19 09:17:39.000 323 33376.18 313.05 2349.74 30.61 2010-11-19 09:17:40.000 323 33376.26 313.05 2349.75 30.61 2010-11-19 09:17:41.000 323 33376.26 313.01 2349.71 30.61 2010-11-19 09:17:42.000 323 33376.40 312.97 2349.69 30.61 2010-11-19 09:17:43.000 323 33376.35 313.00 2349.74 30.61 2010-11-19 09:17:44.000 323 33376.54 312.95 2349.67 30.61 2010-11-19 09:17:45.000 323 33376.46 312.92 2349.70 30.61 2010-11-19 09:17:46.000 323 33376.45 312.88 2349.75 30.61 2010-11-19 09:17:47.000 323 33376.52 312.93 2349.75 30.61 2010-11-19 09:17:48.000 323 33376.55 312.89 2349.73 30.61 2010-11-19 09:17:49.000 323 33376.56 312.90 2349.68 30.61 2010-11-19 09:17:50.000 323 33376.64 312.90 2349.68 30.61 2010-11-19 09:17:51.000 323 33376.60 312.86 2349.66 30.61 2010-11-19 09:17:52.000 323 33376.67 312.88 2349.65 30.61 2010-11-19 09:17:53.000 323 33376.63 312.88 2349.64 30.61 2010-11-19 09:17:54.000 323 33376.63 312.88 2349.67 30.61 2010-11-19 09:17:55.000 323 33376.59 312.88 2349.66 30.61 2010-11-19 09:17:56.000 323 33376.73 312.88 2349.58 30.61 2010-11-19 09:17:57.000 323 33376.64 312.89 2349.54 30.61 2010-11-19 09:17:58.000 323 33376.76 312.88 2349.65 30.61 2010-11-19 09:17:59.000 323 33376.76 312.86 2349.59 30.61 2010-11-19 09:18:00.000 323 33376.72 312.88 2349.53 30.61 2010-11-19 09:18:01.000 323 33376.67 312.87 2349.55 30.61 2010-11-19 09:18:02.000 323 33376.75 312.93 2349.58 30.61 2010-11-19 09:18:03.000 323 33376.76 312.90 2349.57 30.61 2010-11-19 09:18:04.000 323 33376.80 312.86 2349.51 30.61 2010-11-19 09:18:05.000 323 33376.81 312.93 2349.53 30.61 2010-11-19 09:18:06.000 323 33376.83 312.88 2349.56 30.61 2010-11-19 09:18:07.000 323 33376.90 312.89 2349.51 30.61 2010-11-19 09:18:08.000 323 33376.83 312.88 2349.57 30.61 2010-11-19 09:18:09.000 323 33376.89 312.88 2349.53 30.61 2010-11-19 09:18:10.000 323 33376.94 312.89 2349.49 30.61 2010-11-19 09:18:11.000 323 33377.00 312.86 2349.46 30.61 2010-11-19 09:18:12.000 323 33376.96 312.85 2349.52 30.61 2010-11-19 09:18:13.000 323 33377.01 312.81 2349.44 30.61 2010-11-19 09:18:14.000 323 33377.12 312.83 2349.53 30.61 2010-11-19 09:18:15.000 323 33377.10 312.82 2349.46 30.61 2010-11-19 09:18:16.000 323 33377.13 312.80 2349.51 30.61 2010-11-19 09:18:17.000 323 33377.10 312.82 2349.40 30.61 2010-11-19 09:18:18.000 323 33377.16 312.81 2349.43 30.61 2010-11-19 09:18:19.000 323 33377.01 312.83 2349.38 30.61 2010-11-19 09:18:20.000 323 33377.09 312.79 2349.38 30.61 2010-11-19 09:18:21.000 323 33377.08 312.82 2349.34 30.61 2010-11-19 09:18:22.000 323 33377.13 312.78 2349.30 30.61 2010-11-19 09:18:23.000 323 33377.19 312.79 2349.41 30.61 2010-11-19 09:18:24.000 323 33377.19 312.78 2349.40 30.61 2010-11-19 09:18:25.000 323 33377.10 312.81 2349.28 30.61 2010-11-19 09:18:26.000 323 33377.08 312.80 2349.33 30.61 2010-11-19 09:18:27.000 323 33377.06 312.80 2349.32 30.61 2010-11-19 09:18:28.000 323 33377.13 312.85 2349.30 30.61 2010-11-19 09:18:29.000 323 33377.13 312.82 2349.22 30.61 2010-11-19 09:18:30.000 323 33377.13 312.83 2349.29 30.61 2010-11-19 09:18:31.000 323 33377.00 312.90 2349.28 30.61 2010-11-19 09:18:32.000 323 33376.89 312.88 2349.31 30.61 2010-11-19 09:18:33.000 323 33376.92 312.92 2349.25 30.61 2010-11-19 09:18:34.000 323 33376.94 312.99 2349.30 30.61 2010-11-19 09:18:35.000 323 33376.89 313.01 2349.25 30.61 2010-11-19 09:18:36.000 323 33376.97 313.02 2349.28 30.60 2010-11-19 09:18:37.000 323 33376.92 313.07 2349.21 30.61 2010-11-19 09:18:38.000 323 33376.83 313.04 2349.33 30.61 2010-11-19 09:18:39.000 323 33376.82 313.03 2349.36 30.61 2010-11-19 09:18:40.000 323 33376.73 313.14 2349.24 30.60 2010-11-19 09:18:41.000 323 33376.74 313.14 2349.26 30.60 2010-11-19 09:18:42.000 323 33376.76 313.13 2349.31 30.60 2010-11-19 09:18:43.000 323 33376.71 313.14 2349.43 30.60 2010-11-19 09:18:44.000 323 33376.65 313.17 2349.40 30.60 2010-11-19 09:18:45.000 323 33376.52 313.18 2349.37 30.61 2010-11-19 09:18:46.000 323 33376.58 313.19 2349.31 30.60 2010-11-19 09:18:47.000 323 33376.50 313.17 2349.44 30.60 2010-11-19 09:18:48.000 323 33376.48 313.20 2349.43 30.60 2010-11-19 09:18:49.000 323 33376.50 313.20 2349.46 30.60 2010-11-19 09:18:50.000 323 33376.51 313.16 2349.44 30.60 2010-11-19 09:18:51.000 323 33376.52 313.18 2349.46 30.60 2010-11-19 09:18:52.000 323 33376.52 313.21 2349.51 30.60 2010-11-19 09:18:53.000 323 33376.57 313.18 2349.49 30.60 2010-11-19 09:18:54.000 323 33376.54 313.22 2349.58 30.60 2010-11-19 09:18:55.000 323 33376.54 313.19 2349.54 30.60 2010-11-19 09:18:56.000 323 33376.53 313.19 2349.63 30.60 2010-11-19 09:18:57.000 323 33376.57 313.18 2349.61 30.60 2010-11-19 09:18:58.000 323 33376.60 313.17 2349.59 30.60 2010-11-19 09:18:59.000 323 33376.56 313.18 2349.66 30.60 2010-11-19 09:19:00.000 323 33376.63 313.14 2349.65 30.60 2010-11-19 09:19:01.000 323 33376.64 313.15 2349.68 30.60 2010-11-19 09:19:02.000 323 33376.65 313.12 2349.73 30.60 2010-11-19 09:19:03.000 323 33376.66 313.15 2349.69 30.60 2010-11-19 09:19:04.000 323 33376.75 313.10 2349.70 30.60 2010-11-19 09:19:05.000 323 33376.85 313.09 2349.71 30.60 2010-11-19 09:19:06.000 323 33376.80 313.10 2349.67 30.60 2010-11-19 09:19:07.000 323 33376.89 313.07 2349.65 30.60 2010-11-19 09:19:08.000 323 33376.89 313.00 2349.61 30.60 2010-11-19 09:19:09.000 323 33376.86 312.98 2349.62 30.60 2010-11-19 09:19:10.000 323 33376.92 312.98 2349.66 30.60 2010-11-19 09:19:11.000 323 33377.00 313.00 2349.62 30.60 2010-11-19 09:19:12.000 323 33376.90 313.00 2349.72 30.60 2010-11-19 09:19:13.000 323 33377.01 312.94 2349.65 30.60 2010-11-19 09:19:14.000 323 33376.98 312.98 2349.64 30.60 2010-11-19 09:19:15.000 323 33376.94 312.93 2349.62 30.60 2010-11-19 09:19:16.000 323 33376.96 312.92 2349.65 30.60 2010-11-19 09:19:17.000 323 33377.16 312.88 2349.69 30.60 2010-11-19 09:19:18.000 323 33377.09 312.89 2349.59 30.60 2010-11-19 09:19:19.000 323 33377.16 312.87 2349.62 30.60 2010-11-19 09:19:20.000 323 33377.24 312.87 2349.52 30.60 2010-11-19 09:19:21.000 323 33377.16 312.89 2349.54 30.60 2010-11-19 09:19:22.000 323 33377.28 312.85 2349.57 30.61 2010-11-19 09:19:23.000 323 33377.38 312.84 2349.57 30.60 2010-11-19 09:19:24.000 323 33377.33 312.83 2349.65 30.60 2010-11-19 09:19:25.000 323 33377.44 312.82 2349.55 30.60 2010-11-19 09:19:26.000 323 33377.56 312.77 2349.47 30.60 2010-11-19 09:19:27.000 323 33377.50 312.78 2349.46 30.60 2010-11-19 09:19:28.000 323 33377.60 312.77 2349.49 30.60 2010-11-19 09:19:29.000 323 33377.67 312.76 2349.47 30.61 2010-11-19 09:19:30.000 323 33377.70 312.72 2349.44 30.60 2010-11-19 09:19:31.000 323 33377.79 312.69 2349.42 30.60 2010-11-19 09:19:32.000 323 33377.81 312.71 2349.30 30.60 2010-11-19 09:19:33.000 323 33377.79 312.68 2349.28 30.61 2010-11-19 09:19:34.000 323 33377.84 312.70 2349.31 30.60 2010-11-19 09:19:35.000 323 33377.90 312.65 2349.30 30.60 2010-11-19 09:19:36.000 323 33377.85 312.62 2349.23 30.60 2010-11-19 09:19:37.000 323 33377.81 312.66 2349.21 30.60 2010-11-19 09:19:38.000 323 33377.93 312.65 2349.15 30.60 2010-11-19 09:19:39.000 323 33377.87 312.65 2349.15 30.60 2010-11-19 09:19:40.000 323 33377.92 312.69 2349.13 30.60 2010-11-19 09:19:41.000 323 33377.94 312.68 2349.15 30.60 2010-11-19 09:19:42.000 323 33378.01 312.67 2349.12 30.60 2010-11-19 09:19:43.000 323 33377.85 312.70 2349.10 30.60 2010-11-19 09:19:44.000 323 33377.94 312.75 2349.06 30.60 2010-11-19 09:19:45.000 323 33377.91 312.73 2349.01 30.60 2010-11-19 09:19:46.000 323 33377.91 312.75 2349.05 30.60 2010-11-19 09:19:47.000 323 33377.88 312.78 2349.07 30.60 2010-11-19 09:19:48.000 323 33377.82 312.81 2349.05 30.60 2010-11-19 09:19:49.000 323 33377.85 312.85 2349.03 30.60 2010-11-19 09:19:50.000 323 33377.71 312.85 2348.96 30.60 2010-11-19 09:19:51.000 323 33377.84 312.86 2348.89 30.61 2010-11-19 09:19:52.000 323 33377.80 312.88 2348.91 30.60 2010-11-19 09:19:53.000 323 33377.73 312.88 2348.95 30.60 2010-11-19 09:19:54.000 323 33377.76 312.92 2348.97 30.60 2010-11-19 09:19:55.000 323 33377.69 312.92 2349.03 30.61 2010-11-19 09:19:56.000 323 33377.68 312.96 2348.96 30.61 2010-11-19 09:19:57.000 323 33377.68 312.95 2348.93 30.60 2010-11-19 09:19:58.000 323 33377.55 312.97 2348.99 30.60 2010-11-19 09:19:59.000 323 33377.53 313.01 2349.00 30.61 2010-11-19 09:20:00.000 323 33377.51 312.98 2349.01 30.60 2010-11-19 09:20:01.000 323 33377.33 313.01 2348.90 30.61 2010-11-19 09:20:02.000 323 33377.52 313.03 2349.02 30.60 2010-11-19 09:20:03.000 323 33377.32 313.09 2349.00 30.61 2010-11-19 09:20:04.000 323 33377.35 313.05 2349.00 30.60 2010-11-19 09:20:05.000 323 33377.28 313.12 2349.09 30.61 2010-11-19 09:20:06.000 323 33377.29 313.10 2349.07 30.60 2010-11-19 09:20:07.000 323 33377.21 313.11 2349.11 30.60 2010-11-19 09:20:08.000 323 33377.22 313.18 2349.07 30.60 2010-11-19 09:20:09.000 323 33377.10 313.19 2349.09 30.60 2010-11-19 09:20:10.000 323 33377.11 313.18 2349.16 30.60 2010-11-19 09:20:11.000 323 33377.08 313.19 2349.16 30.60 2010-11-19 09:20:12.000 323 33377.13 313.25 2349.25 30.60 2010-11-19 09:20:13.000 323 33376.94 313.25 2349.24 30.60 2010-11-19 09:20:14.000 323 33377.02 313.25 2349.25 30.60 2010-11-19 09:20:15.000 323 33377.08 313.25 2349.25 30.60 2010-11-19 09:20:16.000 323 33376.98 313.23 2349.25 30.60 2010-11-19 09:20:17.000 323 33377.03 313.28 2349.36 30.60 2010-11-19 09:20:18.000 323 33377.08 313.30 2349.32 30.60 2010-11-19 09:20:19.000 323 33376.95 313.31 2349.33 30.60 2010-11-19 09:20:20.000 323 33377.04 313.25 2349.34 30.60 2010-11-19 09:20:21.000 323 33377.07 313.24 2349.34 30.60 2010-11-19 09:20:22.000 323 33377.07 313.22 2349.39 30.60 2010-11-19 09:20:23.000 323 33377.13 313.24 2349.46 30.60 2010-11-19 09:20:24.000 323 33377.17 313.19 2349.43 30.60 2010-11-19 09:20:25.000 323 33377.26 313.15 2349.47 30.60 2010-11-19 09:20:26.000 323 33377.28 313.13 2349.43 30.60 2010-11-19 09:20:27.000 323 33377.21 313.09 2349.44 30.60 2010-11-19 09:20:28.000 323 33377.27 313.04 2349.46 30.60 2010-11-19 09:20:29.000 323 33377.28 313.10 2349.41 30.60 2010-11-19 09:20:30.000 323 33377.29 313.05 2349.49 30.60 2010-11-19 09:20:31.000 323 33377.38 313.01 2349.50 30.60 2010-11-19 09:20:32.000 323 33377.39 312.99 2349.46 30.60 2010-11-19 09:20:33.000 323 33377.44 312.90 2349.49 30.60 2010-11-19 09:20:34.000 323 33377.37 312.90 2349.39 30.60 2010-11-19 09:20:35.000 323 33377.48 312.89 2349.37 30.60 2010-11-19 09:20:36.000 323 33377.58 312.87 2349.43 30.60 2010-11-19 09:20:37.000 323 33377.57 312.85 2349.50 30.60 2010-11-19 09:20:38.000 323 33377.56 312.82 2349.38 30.60 2010-11-19 09:20:39.000 323 33377.69 312.78 2349.35 30.60 2010-11-19 09:20:40.000 323 33377.63 312.78 2349.38 30.60 2010-11-19 09:20:41.000 323 33377.65 312.80 2349.40 30.60 2010-11-19 09:20:42.000 323 33377.70 312.79 2349.34 30.60 2010-11-19 09:20:43.000 323 33377.64 312.75 2349.32 30.60 2010-11-19 09:20:44.000 323 33377.64 312.79 2349.25 30.60 2010-11-19 09:20:45.000 323 33377.78 312.75 2349.32 30.60 2010-11-19 09:20:46.000 323 33377.68 312.75 2349.31 30.60 2010-11-19 09:20:47.000 323 33377.72 312.76 2349.30 30.60 2010-11-19 09:20:48.000 323 33377.73 312.75 2349.20 30.60 2010-11-19 09:20:49.000 323 33377.75 312.71 2349.18 30.60 2010-11-19 09:20:50.000 323 33377.73 312.74 2349.22 30.60 2010-11-19 09:20:51.000 323 33377.68 312.76 2349.15 30.60 2010-11-19 09:20:52.000 323 33377.71 312.74 2349.16 30.60 2010-11-19 09:20:53.000 323 33377.72 312.80 2349.19 30.60 2010-11-19 09:20:54.000 323 33377.71 312.78 2349.16 30.60 2010-11-19 09:20:55.000 323 33377.70 312.75 2349.12 30.60 2010-11-19 09:20:56.000 323 33377.58 312.81 2349.19 30.60 2010-11-19 09:20:57.000 323 33377.68 312.79 2349.12 30.60 2010-11-19 09:20:58.000 323 33377.54 312.79 2349.18 30.60 2010-11-19 09:20:59.000 323 33377.61 312.78 2349.16 30.60 2010-11-19 09:21:00.000 323 33377.64 312.86 2349.12 30.60 2010-11-19 09:21:01.000 323 33377.69 312.87 2349.12 30.60 2010-11-19 09:21:02.000 323 33377.58 312.81 2349.09 30.60 2010-11-19 09:21:03.000 323 33377.47 312.88 2349.12 30.60 2010-11-19 09:21:04.000 323 33377.55 312.82 2349.07 30.60 2010-11-19 09:21:05.000 323 33377.51 312.85 2349.19 30.60 2010-11-19 09:21:06.000 323 33377.49 312.92 2349.21 30.60 2010-11-19 09:21:07.000 323 33377.50 312.90 2349.19 30.60 2010-11-19 09:21:08.000 323 33377.36 312.87 2349.19 30.60 2010-11-19 09:21:09.000 323 33377.47 312.93 2349.10 30.60 2010-11-19 09:21:10.000 323 33377.42 312.91 2349.15 30.60 2010-11-19 09:21:11.000 323 33377.36 312.97 2349.18 30.60 2010-11-19 09:21:12.000 323 33377.36 312.96 2349.17 30.60 2010-11-19 09:21:13.000 323 33377.37 313.00 2349.27 30.60 2010-11-19 09:21:14.000 323 33377.32 313.03 2349.21 30.60 2010-11-19 09:21:15.000 323 33377.44 313.02 2349.28 30.60 2010-11-19 09:21:16.000 323 33377.32 313.02 2349.31 30.60 2010-11-19 09:21:17.000 323 33377.35 313.05 2349.29 30.60 2010-11-19 09:21:18.000 323 33377.40 313.11 2349.31 30.60 2010-11-19 09:21:19.000 323 33377.27 313.12 2349.34 30.60 2010-11-19 09:21:20.000 323 33377.41 313.15 2349.41 30.60 2010-11-19 09:21:21.000 323 33377.47 313.07 2349.42 30.60 2010-11-19 09:21:22.000 323 33377.39 313.07 2349.31 30.60 2010-11-19 09:21:23.000 323 33377.39 313.06 2349.36 30.60 2010-11-19 09:21:24.000 323 33377.39 313.07 2349.38 30.60 2010-11-19 09:21:25.000 323 33377.42 313.06 2349.36 30.60 2010-11-19 09:21:26.000 323 33377.41 313.08 2349.40 30.60 2010-11-19 09:21:27.000 323 33377.44 313.11 2349.45 30.60 2010-11-19 09:21:28.000 323 33377.42 313.10 2349.41 30.60 2010-11-19 09:21:29.000 323 33377.48 313.11 2349.41 30.60 2010-11-19 09:21:30.000 323 33377.58 313.09 2349.49 30.60 2010-11-19 09:21:31.000 323 33377.49 313.05 2349.51 30.60 2010-11-19 09:21:32.000 323 33377.52 313.04 2349.43 30.60 2010-11-19 09:21:33.000 323 33377.57 313.03 2349.40 30.60 2010-11-19 09:21:34.000 323 33377.57 313.04 2349.40 30.60 2010-11-19 09:21:35.000 323 33377.64 313.02 2349.46 30.60 2010-11-19 09:21:36.000 323 33377.69 312.96 2349.51 30.60 2010-11-19 09:21:37.000 323 33377.69 312.93 2349.55 30.60 2010-11-19 09:21:38.000 323 33377.69 312.95 2349.49 30.60 2010-11-19 09:21:39.000 323 33377.85 312.91 2349.49 30.60 2010-11-19 09:21:40.000 323 33377.78 312.91 2349.46 30.60 2010-11-19 09:21:41.000 323 33377.83 312.91 2349.48 30.60 2010-11-19 09:21:42.000 323 33377.90 312.93 2349.42 30.60 2010-11-19 09:21:43.000 323 33377.97 312.89 2349.56 30.60 2010-11-19 09:21:44.000 323 33378.03 312.89 2349.40 30.60 2010-11-19 09:21:45.000 323 33378.09 312.84 2349.45 30.60 2010-11-19 09:21:46.000 323 33378.12 312.83 2349.48 30.60 2010-11-19 09:21:47.000 323 33378.16 312.81 2349.45 30.60 2010-11-19 09:21:48.000 323 33378.24 312.82 2349.26 30.60 2010-11-19 09:21:49.000 323 33378.19 312.78 2349.40 30.60 2010-11-19 09:21:50.000 323 33378.34 312.79 2349.27 30.60 2010-11-19 09:21:51.000 323 33378.40 312.78 2349.35 30.60 2010-11-19 09:21:52.000 323 33378.48 312.77 2349.25 30.60 2010-11-19 09:21:53.000 323 33378.47 312.81 2349.36 30.60 2010-11-19 09:21:54.000 323 33378.57 312.76 2349.26 30.60 2010-11-19 09:21:55.000 323 33378.61 312.81 2349.31 30.60 2010-11-19 09:21:56.000 323 33378.59 312.81 2349.16 30.60 2010-11-19 09:21:57.000 323 33378.57 312.78 2349.18 30.60 2010-11-19 09:21:58.000 323 33378.55 312.80 2349.22 30.60 2010-11-19 09:21:59.000 323 33378.59 312.78 2349.22 30.60 2010-11-19 09:22:00.000 323 33378.63 312.85 2349.17 30.60 2010-11-19 09:22:01.000 323 33378.60 312.83 2349.22 30.60 2010-11-19 09:22:02.000 323 33378.59 312.86 2349.15 30.60 2010-11-19 09:22:03.000 323 33378.59 312.82 2349.07 30.60 2010-11-19 09:22:04.000 323 33378.49 312.85 2349.12 30.60 2010-11-19 09:22:05.000 323 33378.47 312.92 2349.08 30.60 2010-11-19 09:22:06.000 323 33378.55 312.94 2349.08 30.60 2010-11-19 09:22:07.000 323 33378.50 312.97 2349.12 30.60 2010-11-19 09:22:08.000 323 33378.47 312.96 2349.02 30.60 2010-11-19 09:22:09.000 323 33378.30 312.96 2349.03 30.60 2010-11-19 09:22:10.000 323 33378.30 312.97 2348.99 30.60 2010-11-19 09:22:11.000 323 33378.24 313.06 2349.11 30.60 2010-11-19 09:22:12.000 323 33378.23 313.07 2349.04 30.60 2010-11-19 09:22:13.000 323 33378.19 313.08 2349.03 30.60 2010-11-19 09:22:14.000 323 33378.07 313.14 2349.02 30.60 2010-11-19 09:22:15.000 323 33378.00 313.10 2349.05 30.60 2010-11-19 09:22:16.000 323 33377.95 313.13 2349.02 30.60 2010-11-19 09:22:17.000 323 33377.86 313.23 2349.03 30.60 2010-11-19 09:22:18.000 323 33377.79 313.29 2349.11 30.60 2010-11-19 09:22:19.000 323 33377.85 313.29 2349.06 30.60 2010-11-19 09:22:20.000 323 33377.78 313.37 2349.05 30.60 2010-11-19 09:22:21.000 323 33377.64 313.40 2349.10 30.60 2010-11-19 09:22:22.000 323 33377.58 313.41 2349.15 30.60 2010-11-19 09:22:23.000 323 33377.51 313.50 2349.10 30.60 2010-11-19 09:22:24.000 323 33377.46 313.51 2349.14 30.60 2010-11-19 09:22:25.000 323 33377.36 313.56 2349.13 30.60 2010-11-19 09:22:26.000 323 33377.47 313.62 2349.22 30.60 2010-11-19 09:22:27.000 323 33377.36 313.66 2349.24 30.60 2010-11-19 09:22:28.000 323 33377.35 313.64 2349.21 30.60 2010-11-19 09:22:29.000 323 33377.36 313.69 2349.26 30.60 2010-11-19 09:22:30.000 323 33377.22 313.74 2349.32 30.60 2010-11-19 09:22:31.000 323 33377.18 313.79 2349.35 30.60 2010-11-19 09:22:32.000 323 33377.20 313.80 2349.36 30.60 2010-11-19 09:22:33.000 323 33377.12 313.79 2349.40 30.60 2010-11-19 09:22:34.000 323 33377.13 313.81 2349.43 30.60 2010-11-19 09:22:35.000 323 33377.08 313.84 2349.41 30.60 2010-11-19 09:22:36.000 323 33377.06 313.84 2349.51 30.60 2010-11-19 09:22:37.000 323 33377.05 313.86 2349.50 30.60 2010-11-19 09:22:38.000 323 33376.89 313.86 2349.46 30.60 2010-11-19 09:22:39.000 323 33377.04 313.87 2349.53 30.60 2010-11-19 09:22:40.000 323 33377.04 313.87 2349.51 30.60 2010-11-19 09:22:41.000 323 33376.94 313.86 2349.59 30.60 2010-11-19 09:22:42.000 323 33376.92 313.86 2349.68 30.60 2010-11-19 09:22:43.000 323 33376.79 313.86 2349.64 30.60 2010-11-19 09:22:44.000 323 33376.86 313.88 2349.66 30.60 2010-11-19 09:22:45.000 323 33376.86 313.86 2349.81 30.60 2010-11-19 09:22:46.000 323 33376.87 313.83 2349.78 30.60 2010-11-19 09:22:47.000 323 33376.97 313.76 2349.86 30.60 2010-11-19 09:22:48.000 323 33376.92 313.78 2349.85 30.60 2010-11-19 09:22:49.000 323 33377.04 313.77 2349.89 30.60 2010-11-19 09:22:50.000 323 33377.00 313.76 2349.93 30.60 2010-11-19 09:22:51.000 323 33377.05 313.75 2349.89 30.60 2010-11-19 09:22:52.000 323 33377.07 313.72 2349.97 30.60 2010-11-19 09:22:53.000 323 33377.20 313.63 2349.96 30.60 2010-11-19 09:22:54.000 323 33377.21 313.63 2349.96 30.60 2010-11-19 09:22:55.000 323 33377.19 313.60 2349.86 30.60 2010-11-19 09:22:56.000 323 33377.35 313.56 2349.91 30.60 2010-11-19 09:22:57.000 323 33377.30 313.49 2350.04 30.60 2010-11-19 09:22:58.000 323 33377.43 313.44 2349.97 30.60 2010-11-19 09:22:59.000 323 33377.43 313.46 2349.91 30.60 2010-11-19 09:23:00.000 323 33377.56 313.41 2349.99 30.60 2010-11-19 09:23:01.000 323 33377.50 313.37 2349.94 30.60 2010-11-19 09:23:02.000 323 33377.64 313.39 2349.99 30.60 2010-11-19 09:23:03.000 323 33377.69 313.34 2349.94 30.60 2010-11-19 09:23:04.000 323 33377.72 313.33 2349.91 30.60 2010-11-19 09:23:05.000 323 33377.82 313.29 2349.83 30.60 2010-11-19 09:23:06.000 323 33377.77 313.25 2349.91 30.60 2010-11-19 09:23:07.000 323 33377.86 313.22 2349.86 30.60 2010-11-19 09:23:08.000 323 33377.88 313.22 2349.86 30.60 2010-11-19 09:23:09.000 323 33377.93 313.17 2349.81 30.60 2010-11-19 09:23:10.000 323 33377.96 313.18 2349.76 30.60 2010-11-19 09:23:11.000 323 33378.02 313.19 2349.73 30.60 2010-11-19 09:23:12.000 323 33378.04 313.14 2349.75 30.60 2010-11-19 09:23:13.000 323 33377.96 313.18 2349.75 30.60 2010-11-19 09:23:14.000 323 33378.10 313.14 2349.65 30.60 2010-11-19 09:23:15.000 323 33378.04 313.14 2349.62 30.60 2010-11-19 09:23:16.000 323 33378.01 313.13 2349.57 30.60 2010-11-19 09:23:17.000 323 33378.07 313.19 2349.64 30.60 2010-11-19 09:23:18.000 323 33378.10 313.20 2349.63 30.60 2010-11-19 09:23:19.000 323 33378.21 313.20 2349.56 30.60 2010-11-19 09:23:20.000 323 33378.08 313.23 2349.64 30.60 2010-11-19 09:23:21.000 323 33378.20 313.23 2349.62 30.60 2010-11-19 09:23:22.000 323 33378.13 313.27 2349.59 30.60 2010-11-19 09:23:23.000 323 33378.20 313.26 2349.55 30.60 2010-11-19 09:23:24.000 323 33378.28 313.29 2349.50 30.60 2010-11-19 09:23:25.000 323 33378.26 313.22 2349.50 30.60 2010-11-19 09:23:26.000 323 33378.19 313.31 2349.56 30.60 2010-11-19 09:23:27.000 323 33378.26 313.29 2349.51 30.60 2010-11-19 09:23:28.000 323 33378.23 313.29 2349.52 30.60 2010-11-19 09:23:29.000 323 33378.26 313.33 2349.48 30.60 2010-11-19 09:23:30.000 323 33378.33 313.32 2349.45 30.60 2010-11-19 09:23:31.000 323 33378.28 313.33 2349.54 30.60 2010-11-19 09:23:32.000 323 33378.36 313.29 2349.56 30.60 2010-11-19 09:23:33.000 323 33378.44 313.34 2349.44 30.60 2010-11-19 09:23:34.000 323 33378.41 313.31 2349.40 30.60 2010-11-19 09:23:35.000 323 33378.45 313.29 2349.45 30.60 2010-11-19 09:23:36.000 323 33378.49 313.35 2349.43 30.60 2010-11-19 09:23:37.000 323 33378.53 313.31 2349.49 30.60 2010-11-19 09:23:38.000 323 33378.59 313.33 2349.39 30.60 2010-11-19 09:23:39.000 323 33378.60 313.28 2349.43 30.60 2010-11-19 09:23:40.000 323 33378.59 313.25 2349.43 30.60 2010-11-19 09:23:41.000 323 33378.65 313.28 2349.43 30.60 2010-11-19 09:23:42.000 323 33378.68 313.31 2349.37 30.60 2010-11-19 09:23:43.000 323 33378.72 313.30 2349.37 30.60 2010-11-19 09:23:44.000 323 33378.82 313.29 2349.36 30.60 2010-11-19 09:23:45.000 323 33378.78 313.30 2349.37 30.60 2010-11-19 09:23:46.000 323 33378.79 313.31 2349.36 30.60 2010-11-19 09:23:47.000 323 33378.74 313.28 2349.38 30.60 2010-11-19 09:23:48.000 323 33378.81 313.26 2349.25 30.60 2010-11-19 09:23:49.000 323 33378.88 313.23 2349.21 30.60 2010-11-19 09:23:50.000 323 33378.91 313.26 2349.25 30.60 2010-11-19 09:23:51.000 323 33378.94 313.20 2349.24 30.60 2010-11-19 09:23:52.000 323 33378.96 313.24 2349.16 30.60 2010-11-19 09:23:53.000 323 33378.86 313.29 2349.22 30.60 2010-11-19 09:23:54.000 323 33378.83 313.22 2349.20 30.60 2010-11-19 09:23:55.000 323 33378.89 313.22 2349.21 30.60 2010-11-19 09:23:56.000 323 33378.85 313.25 2349.21 30.60 2010-11-19 09:23:57.000 323 33379.02 313.22 2349.13 30.60 2010-11-19 09:23:58.000 323 33378.82 313.22 2349.06 30.60 2010-11-19 09:23:59.000 323 33378.84 313.25 2349.05 30.60 2010-11-19 09:24:00.000 323 33378.85 313.28 2349.11 30.60 2010-11-19 09:24:01.000 323 33378.85 313.29 2349.05 30.60 2010-11-19 09:24:02.000 323 33378.80 313.35 2349.06 30.60 2010-11-19 09:24:03.000 323 33378.88 313.32 2349.14 30.60 2010-11-19 09:24:04.000 323 33378.84 313.33 2349.13 30.60 2010-11-19 09:24:05.000 323 33378.81 313.39 2349.13 30.60 2010-11-19 09:24:06.000 323 33378.76 313.38 2349.08 30.60 2010-11-19 09:24:07.000 323 33378.82 313.40 2349.09 30.60 2010-11-19 09:24:08.000 323 33378.79 313.44 2349.15 30.60 2010-11-19 09:24:09.000 323 33378.81 313.43 2349.07 30.60 2010-11-19 09:24:10.000 323 33378.76 313.46 2349.04 30.60 2010-11-19 09:24:11.000 323 33378.73 313.51 2349.13 30.60 2010-11-19 09:24:12.000 323 33378.75 313.49 2349.11 30.60 2010-11-19 09:24:13.000 323 33378.62 313.51 2349.14 30.60 2010-11-19 09:24:14.000 323 33378.63 313.52 2349.16 30.60 2010-11-19 09:24:15.000 323 33378.77 313.56 2349.06 30.60 2010-11-19 09:24:16.000 323 33378.63 313.59 2349.08 30.60 2010-11-19 09:24:17.000 323 33378.65 313.58 2349.12 30.60 2010-11-19 09:24:18.000 323 33378.63 313.59 2349.05 30.60 2010-11-19 09:24:19.000 323 33378.58 313.60 2349.21 30.60 2010-11-19 09:24:20.000 323 33378.51 313.64 2349.21 30.60 2010-11-19 09:24:21.000 323 33378.57 313.66 2349.16 30.60 2010-11-19 09:24:22.000 323 33378.56 313.69 2349.11 30.60 2010-11-19 09:24:23.000 323 33378.52 313.71 2349.18 30.60 2010-11-19 09:24:24.000 323 33378.41 313.71 2349.19 30.60 2010-11-19 09:24:25.000 323 33378.40 313.76 2349.24 30.60 2010-11-19 09:24:26.000 323 33378.51 313.77 2349.19 30.60 2010-11-19 09:24:27.000 323 33378.36 313.81 2349.20 30.60 2010-11-19 09:24:28.000 323 33378.35 313.81 2349.19 30.60 2010-11-19 09:24:29.000 323 33378.33 313.81 2349.32 30.60 2010-11-19 09:24:30.000 323 33378.28 313.84 2349.28 30.60 2010-11-19 09:24:31.000 323 33378.31 313.85 2349.25 30.60 2010-11-19 09:24:32.000 323 33378.25 313.87 2349.24 30.60 2010-11-19 09:24:33.000 323 33378.32 313.87 2349.30 30.60 2010-11-19 09:24:34.000 323 33378.19 313.86 2349.29 30.60 2010-11-19 09:24:35.000 323 33378.17 313.88 2349.36 30.60 2010-11-19 09:24:36.000 323 33378.19 313.86 2349.40 30.60 2010-11-19 09:24:37.000 323 33378.22 313.92 2349.33 30.60 2010-11-19 09:24:38.000 323 33378.19 313.89 2349.37 30.60 2010-11-19 09:24:39.000 323 33378.16 313.84 2349.41 30.60 2010-11-19 09:24:40.000 323 33378.19 313.84 2349.40 30.60 2010-11-19 09:24:41.000 323 33378.17 313.92 2349.45 30.60 2010-11-19 09:24:42.000 323 33378.22 313.88 2349.49 30.60 2010-11-19 09:24:43.000 323 33378.16 313.82 2349.47 30.60 2010-11-19 09:24:44.000 323 33378.18 313.85 2349.55 30.60 2010-11-19 09:24:45.000 323 33378.06 313.84 2349.54 30.60 2010-11-19 09:24:46.000 323 33378.19 313.82 2349.55 30.60 2010-11-19 09:24:47.000 323 33378.15 313.81 2349.51 30.60 2010-11-19 09:24:48.000 323 33378.14 313.85 2349.61 30.60 2010-11-19 09:24:49.000 323 33378.14 313.81 2349.53 30.60 2010-11-19 09:24:50.000 323 33378.22 313.81 2349.56 30.60 2010-11-19 09:24:51.000 323 33378.22 313.80 2349.71 30.60 2010-11-19 09:24:52.000 323 33378.31 313.76 2349.69 30.60 2010-11-19 09:24:53.000 323 33378.38 313.70 2349.65 30.60 2010-11-19 09:24:54.000 323 33378.46 313.67 2349.57 30.60 2010-11-19 09:24:55.000 323 33378.49 313.61 2349.62 30.60 2010-11-19 09:24:56.000 323 33378.54 313.63 2349.71 30.60 2010-11-19 09:24:57.000 323 33378.68 313.57 2349.72 30.60 2010-11-19 09:24:58.000 323 33378.59 313.57 2349.63 30.60 2010-11-19 09:24:59.000 323 33378.75 313.50 2349.60 30.60 2010-11-19 09:25:00.000 323 33378.97 313.41 2349.56 30.60 2010-11-19 09:25:01.000 323 33378.93 313.39 2349.58 30.60 2010-11-19 09:25:02.000 323 33379.12 313.34 2349.56 30.60 2010-11-19 09:25:03.000 323 33379.15 313.28 2349.56 30.60 2010-11-19 09:25:04.000 323 33379.22 313.26 2349.56 30.60 2010-11-19 09:25:05.000 323 33379.34 313.26 2349.49 30.60 2010-11-19 09:25:06.000 323 33379.49 313.19 2349.41 30.60 2010-11-19 09:25:07.000 323 33379.55 313.12 2349.46 30.60 2010-11-19 09:25:08.000 323 33379.62 313.07 2349.47 30.60 2010-11-19 09:25:09.000 323 33379.78 313.01 2349.44 30.60 2010-11-19 09:25:10.000 323 33379.77 312.98 2349.40 30.60 2010-11-19 09:25:11.000 323 33379.87 312.92 2349.38 30.60 2010-11-19 09:25:12.000 323 33379.94 312.93 2349.29 30.60 2010-11-19 09:25:13.000 323 33379.98 312.93 2349.27 30.60 2010-11-19 09:25:14.000 323 33379.97 312.84 2349.24 30.60 2010-11-19 09:25:15.000 323 33380.11 312.82 2349.13 30.60 2010-11-19 09:25:16.000 323 33380.15 312.83 2349.09 30.60 2010-11-19 09:25:17.000 323 33380.14 312.84 2349.09 30.60 2010-11-19 09:25:18.000 323 33380.20 312.78 2349.00 30.60 2010-11-19 09:25:19.000 323 33380.30 312.79 2349.01 30.60 2010-11-19 09:25:20.000 323 33380.17 312.82 2348.93 30.60 2010-11-19 09:25:21.000 323 33380.18 312.82 2348.91 30.60 2010-11-19 09:25:22.000 323 33380.29 312.76 2348.84 30.60 2010-11-19 09:25:23.000 323 33380.24 312.84 2348.83 30.60 2010-11-19 09:25:24.000 323 33380.16 312.82 2348.81 30.60 2010-11-19 09:25:25.000 323 33380.14 312.79 2348.75 30.60 2010-11-19 09:25:26.000 323 33380.29 312.85 2348.70 30.60 2010-11-19 09:25:27.000 323 33380.12 312.83 2348.71 30.60 2010-11-19 09:25:28.000 323 33380.20 312.88 2348.72 30.60 2010-11-19 09:25:29.000 323 33380.23 312.89 2348.59 30.59 2010-11-19 09:25:30.000 323 33380.14 312.92 2348.60 30.59 2010-11-19 09:25:31.000 323 33380.05 312.97 2348.60 30.59 2010-11-19 09:25:32.000 323 33380.15 313.02 2348.61 30.59 2010-11-19 09:25:33.000 323 33379.98 313.02 2348.57 30.59 2010-11-19 09:25:34.000 323 33380.07 313.05 2348.56 30.60 2010-11-19 09:25:35.000 323 33379.98 313.09 2348.59 30.60 2010-11-19 09:25:36.000 323 33380.04 313.12 2348.43 30.60 2010-11-19 09:25:37.000 323 33379.88 313.19 2348.52 30.60 2010-11-19 09:25:38.000 323 33379.83 313.22 2348.44 30.59 2010-11-19 09:25:39.000 323 33379.83 313.29 2348.52 30.60 2010-11-19 09:25:40.000 323 33379.75 313.32 2348.49 30.59 2010-11-19 09:25:41.000 323 33379.62 313.45 2348.59 30.60 2010-11-19 09:25:42.000 323 33379.57 313.45 2348.61 30.59 2010-11-19 09:25:43.000 323 33379.44 313.47 2348.51 30.60 2010-11-19 09:25:44.000 323 33379.48 313.54 2348.66 30.59 2010-11-19 09:25:45.000 323 33379.42 313.57 2348.68 30.60 2010-11-19 09:25:46.000 323 33379.31 313.60 2348.68 30.59 2010-11-19 09:25:47.000 323 33379.24 313.71 2348.72 30.59 2010-11-19 09:25:48.000 323 33379.14 313.75 2348.75 30.59 2010-11-19 09:25:49.000 323 33379.03 313.80 2348.68 30.59 2010-11-19 09:25:50.000 323 33379.06 313.81 2348.81 30.59 2010-11-19 09:25:51.000 323 33378.88 313.89 2348.82 30.59 2010-11-19 09:25:52.000 323 33378.88 313.90 2348.78 30.59 2010-11-19 09:25:53.000 323 33378.88 313.94 2348.86 30.59 2010-11-19 09:25:54.000 323 33378.84 314.00 2348.85 30.59 2010-11-19 09:25:55.000 323 33378.74 314.02 2348.91 30.59 2010-11-19 09:25:56.000 323 33378.77 314.04 2348.95 30.59 2010-11-19 09:25:57.000 323 33378.71 314.12 2349.06 30.59 2010-11-19 09:25:58.000 323 33378.72 314.10 2348.99 30.59 2010-11-19 09:25:59.000 323 33378.67 314.11 2349.09 30.59 2010-11-19 09:26:00.000 323 33378.69 314.09 2349.13 30.60 2010-11-19 09:26:01.000 323 33378.63 314.12 2349.12 30.59 2010-11-19 09:26:02.000 323 33378.73 314.06 2349.27 30.59 2010-11-19 09:26:03.000 323 33378.63 314.03 2349.31 30.59 2010-11-19 09:26:04.000 323 33378.69 314.04 2349.31 30.59 2010-11-19 09:26:05.000 323 33378.73 314.09 2349.41 30.59 2010-11-19 09:26:06.000 323 33378.75 314.04 2349.38 30.60 2010-11-19 09:26:07.000 323 33378.81 313.99 2349.39 30.59 2010-11-19 09:26:08.000 323 33378.77 313.96 2349.38 30.60 2010-11-19 09:26:09.000 323 33378.92 313.90 2349.38 30.60 2010-11-19 09:26:10.000 323 33378.93 313.91 2349.44 30.59 2010-11-19 09:26:11.000 323 33378.94 313.88 2349.47 30.59 2010-11-19 09:26:12.000 323 33379.02 313.83 2349.53 30.60 2010-11-19 09:26:13.000 323 33378.99 313.78 2349.51 30.59 2010-11-19 09:26:14.000 323 33379.09 313.75 2349.49 30.59 2010-11-19 09:26:15.000 323 33379.12 313.68 2349.51 30.60 2010-11-19 09:26:16.000 323 33379.13 313.67 2349.47 30.60 2010-11-19 09:26:17.000 323 33379.20 313.62 2349.53 30.60 2010-11-19 09:26:18.000 323 33379.22 313.60 2349.60 30.60 2010-11-19 09:26:19.000 323 33379.19 313.57 2349.50 30.60 2010-11-19 09:26:20.000 323 33379.34 313.53 2349.50 30.60 2010-11-19 09:26:21.000 323 33379.36 313.47 2349.51 30.60 2010-11-19 09:26:22.000 323 33379.39 313.41 2349.55 30.60 2010-11-19 09:26:23.000 323 33379.52 313.40 2349.47 30.60 2010-11-19 09:26:24.000 323 33379.60 313.40 2349.47 30.60 2010-11-19 09:26:25.000 323 33379.61 313.37 2349.55 30.60 2010-11-19 09:26:26.000 323 33379.75 313.35 2349.47 30.60 2010-11-19 09:26:27.000 323 33379.74 313.30 2349.44 30.60 2010-11-19 09:26:28.000 323 33379.85 313.28 2349.38 30.60 2010-11-19 09:26:29.000 323 33380.02 313.29 2349.44 30.60 2010-11-19 09:26:30.000 323 33380.05 313.24 2349.38 30.60 2010-11-19 09:26:31.000 323 33380.08 313.21 2349.36 30.59 2010-11-19 09:26:32.000 323 33380.29 313.16 2349.31 30.60 2010-11-19 09:26:33.000 323 33380.32 313.15 2349.22 30.60 2010-11-19 09:26:34.000 323 33380.41 313.13 2349.19 30.60 2010-11-19 09:26:35.000 323 33380.52 313.14 2349.26 30.60 2010-11-19 09:26:36.000 323 33380.51 313.13 2349.20 30.59 2010-11-19 09:26:37.000 323 33380.71 313.09 2349.15 30.59 2010-11-19 09:26:38.000 323 33380.69 313.10 2349.15 30.59 2010-11-19 09:26:39.000 323 33380.74 313.08 2349.00 30.59 2010-11-19 09:26:40.000 323 33380.79 313.10 2349.00 30.59 2010-11-19 09:26:41.000 323 33380.90 313.09 2348.99 30.59 2010-11-19 09:26:42.000 323 33380.91 313.07 2348.84 30.60 2010-11-19 09:26:43.000 323 33381.03 313.07 2348.96 30.59 2010-11-19 09:26:44.000 323 33380.92 313.08 2348.85 30.59 2010-11-19 09:26:45.000 323 33381.08 313.11 2348.86 30.59 2010-11-19 09:26:46.000 323 33381.05 313.10 2348.79 30.59 2010-11-19 09:26:47.000 323 33381.05 313.11 2348.75 30.59 2010-11-19 09:26:48.000 323 33381.09 313.11 2348.66 30.59 2010-11-19 09:26:49.000 323 33381.20 313.13 2348.66 30.59 2010-11-19 09:26:50.000 323 33381.07 313.07 2348.60 30.59 2010-11-19 09:26:51.000 323 33381.21 313.14 2348.58 30.59 2010-11-19 09:26:52.000 323 33381.10 313.14 2348.50 30.59 2010-11-19 09:26:53.000 323 33381.10 313.16 2348.54 30.59 2010-11-19 09:26:54.000 323 33380.98 313.23 2348.54 30.59 2010-11-19 09:26:55.000 323 33380.93 313.18 2348.45 30.59 2010-11-19 09:26:56.000 323 33380.92 313.22 2348.54 30.59 2010-11-19 09:26:57.000 323 33380.88 313.24 2348.43 30.59 2010-11-19 09:26:58.000 323 33380.90 313.26 2348.41 30.59 2010-11-19 09:26:59.000 323 33380.84 313.31 2348.48 30.59 2010-11-19 09:27:00.000 323 33380.76 313.29 2348.46 30.59 2010-11-19 09:27:01.000 323 33380.78 313.39 2348.40 30.59 2010-11-19 09:27:02.000 323 33380.63 313.45 2348.41 30.59 2010-11-19 09:27:03.000 323 33380.58 313.44 2348.54 30.59 2010-11-19 09:27:04.000 323 33380.51 313.44 2348.51 30.59 2010-11-19 09:27:05.000 323 33380.43 313.51 2348.39 30.59 2010-11-19 09:27:06.000 323 33380.38 313.56 2348.46 30.59 2010-11-19 09:27:07.000 323 33380.22 313.54 2348.45 30.59 2010-11-19 09:27:08.000 323 33380.12 313.61 2348.45 30.59 2010-11-19 09:27:09.000 323 33380.04 313.67 2348.57 30.59 2010-11-19 09:27:10.000 323 33380.11 313.66 2348.50 30.59 2010-11-19 09:27:11.000 323 33379.97 313.74 2348.50 30.59 2010-11-19 09:27:12.000 323 33379.97 313.79 2348.54 30.59 2010-11-19 09:27:13.000 323 33379.83 313.82 2348.60 30.59 2010-11-19 09:27:14.000 323 33379.76 313.82 2348.62 30.59 2010-11-19 09:27:15.000 323 33379.64 313.92 2348.75 30.59 2010-11-19 09:27:16.000 323 33379.65 313.88 2348.73 30.59 2010-11-19 09:27:17.000 323 33379.64 313.95 2348.82 30.59 2010-11-19 09:27:18.000 323 33379.69 314.01 2348.78 30.59 2010-11-19 09:27:19.000 323 33379.56 313.97 2348.87 30.59 2010-11-19 09:27:20.000 323 33379.69 314.00 2348.89 30.59 2010-11-19 09:27:21.000 323 33379.61 314.04 2349.01 30.59 2010-11-19 09:27:22.000 323 33379.67 314.03 2349.04 30.59 2010-11-19 09:27:23.000 323 33379.59 314.03 2348.86 30.59 2010-11-19 09:27:24.000 323 33379.71 314.04 2348.97 30.59 2010-11-19 09:27:25.000 323 33379.59 314.01 2348.93 30.59 2010-11-19 09:27:26.000 323 33379.82 314.04 2349.06 30.59 2010-11-19 09:27:27.000 323 33379.74 314.00 2349.08 30.59 2010-11-19 09:27:28.000 323 33379.74 313.98 2349.09 30.59 2010-11-19 09:27:29.000 323 33379.87 313.96 2349.09 30.59 2010-11-19 09:27:30.000 323 33379.89 313.92 2349.18 30.59 2010-11-19 09:27:31.000 323 33379.86 313.88 2349.19 30.59 2010-11-19 09:27:32.000 323 33380.05 313.85 2349.21 30.59 2010-11-19 09:27:33.000 323 33380.19 313.89 2349.18 30.59 2010-11-19 09:27:34.000 323 33380.25 313.81 2349.19 30.59 2010-11-19 09:27:35.000 323 33380.27 313.82 2349.25 30.59 2010-11-19 09:27:36.000 323 33380.38 313.70 2349.18 30.59 2010-11-19 09:27:37.000 323 33380.42 313.68 2349.22 30.59 2010-11-19 09:27:38.000 323 33380.39 313.64 2349.15 30.59 2010-11-19 09:27:39.000 323 33380.61 313.57 2349.16 30.59 2010-11-19 09:27:40.000 323 33380.70 313.53 2349.19 30.59 2010-11-19 09:27:41.000 323 33380.64 313.53 2349.12 30.59 2010-11-19 09:27:42.000 323 33380.78 313.44 2349.15 30.59 2010-11-19 09:27:43.000 323 33380.74 313.43 2349.05 30.59 2010-11-19 09:27:44.000 323 33380.79 313.39 2348.97 30.59 2010-11-19 09:27:45.000 323 33380.79 313.37 2349.07 30.59 2010-11-19 09:27:46.000 323 33380.83 313.33 2349.01 30.59 2010-11-19 09:27:47.000 323 33380.96 313.31 2348.97 30.59 2010-11-19 09:27:48.000 323 33380.99 313.28 2348.86 30.59 2010-11-19 09:27:49.000 323 33380.95 313.22 2348.84 30.59 2010-11-19 09:27:50.000 323 33381.01 313.23 2348.82 30.59 2010-11-19 09:27:51.000 323 33381.06 313.23 2348.87 30.59 2010-11-19 09:27:52.000 323 33381.06 313.19 2348.79 30.59 2010-11-19 09:27:53.000 323 33381.12 313.18 2348.66 30.59 2010-11-19 09:27:54.000 323 33381.08 313.20 2348.72 30.59 2010-11-19 09:27:55.000 323 33381.08 313.20 2348.68 30.59 2010-11-19 09:27:56.000 323 33381.02 313.22 2348.68 30.59 2010-11-19 09:27:57.000 323 33380.92 313.21 2348.57 30.59 2010-11-19 09:27:58.000 323 33380.88 313.20 2348.57 30.59 2010-11-19 09:27:59.000 323 33380.92 313.23 2348.54 30.59 2010-11-19 09:28:00.000 323 33380.83 313.26 2348.53 30.59 2010-11-19 09:28:01.000 323 33380.86 313.28 2348.50 30.59 2010-11-19 09:28:02.000 323 33380.73 313.32 2348.46 30.59 2010-11-19 09:28:03.000 323 33380.83 313.34 2348.61 30.59 2010-11-19 09:28:04.000 323 33380.74 313.36 2348.56 30.59 2010-11-19 09:28:05.000 323 33380.64 313.41 2348.45 30.59 2010-11-19 09:28:06.000 323 33380.58 313.50 2348.51 30.59 2010-11-19 09:28:07.000 323 33380.54 313.50 2348.53 30.59 2010-11-19 09:28:08.000 323 33380.52 313.53 2348.54 30.59 2010-11-19 09:28:09.000 323 33380.43 313.58 2348.52 30.59 2010-11-19 09:28:10.000 323 33380.27 313.60 2348.54 30.59 2010-11-19 09:28:11.000 323 33380.39 313.65 2348.55 30.59 2010-11-19 09:28:12.000 323 33380.26 313.69 2348.58 30.59 2010-11-19 09:28:13.000 323 33380.19 313.68 2348.55 30.59 2010-11-19 09:28:14.000 323 33380.22 313.80 2348.59 30.59 2010-11-19 09:28:15.000 323 33380.27 313.77 2348.63 30.59 2010-11-19 09:28:16.000 323 33380.21 313.81 2348.64 30.59 2010-11-19 09:28:17.000 323 33380.17 313.87 2348.64 30.59 2010-11-19 09:28:18.000 323 33380.15 313.91 2348.72 30.59 2010-11-19 09:28:19.000 323 33380.14 313.88 2348.77 30.59 2010-11-19 09:28:20.000 323 33380.17 313.87 2348.77 30.59 2010-11-19 09:28:21.000 323 33380.11 313.89 2348.81 30.59 2010-11-19 09:28:22.000 323 33380.12 313.91 2348.82 30.59 2010-11-19 09:28:23.000 323 33380.15 313.93 2348.87 30.59 2010-11-19 09:28:24.000 323 33380.18 313.93 2348.92 30.59 2010-11-19 09:28:25.000 323 33380.23 313.92 2348.87 30.59 2010-11-19 09:28:26.000 323 33380.14 313.90 2348.90 30.59 2010-11-19 09:28:27.000 323 33380.23 313.88 2348.90 30.59 2010-11-19 09:28:28.000 323 33380.18 313.86 2348.96 30.59 2010-11-19 09:28:29.000 323 33380.24 313.88 2348.95 30.59 2010-11-19 09:28:30.000 323 33380.25 313.84 2348.95 30.59 2010-11-19 09:28:31.000 323 33380.35 313.83 2349.05 30.59 2010-11-19 09:28:32.000 323 33380.21 313.79 2348.99 30.59 2010-11-19 09:28:33.000 323 33380.29 313.79 2349.05 30.59 2010-11-19 09:28:34.000 323 33380.27 313.78 2349.03 30.59 2010-11-19 09:28:35.000 323 33380.23 313.75 2349.07 30.59 2010-11-19 09:28:36.000 323 33380.39 313.74 2349.07 30.59 2010-11-19 09:28:37.000 323 33380.32 313.69 2349.01 30.59 2010-11-19 09:28:38.000 323 33380.40 313.64 2349.01 30.59 2010-11-19 09:28:39.000 323 33380.40 313.65 2349.03 30.59 2010-11-19 09:28:40.000 323 33380.36 313.62 2349.07 30.59 2010-11-19 09:28:41.000 323 33380.46 313.58 2348.93 30.59 2010-11-19 09:28:42.000 323 33380.46 313.56 2349.05 30.59 2010-11-19 09:28:43.000 323 33380.52 313.58 2349.00 30.59 2010-11-19 09:28:44.000 323 33380.51 313.50 2348.96 30.59 2010-11-19 09:28:45.000 323 33380.62 313.50 2349.03 30.59 2010-11-19 09:28:46.000 323 33380.55 313.48 2348.97 30.59 2010-11-19 09:28:47.000 323 33380.64 313.42 2348.95 30.59 2010-11-19 09:28:48.000 323 33380.70 313.41 2349.01 30.59 2010-11-19 09:28:49.000 323 33380.67 313.38 2348.96 30.59 2010-11-19 09:28:50.000 323 33380.71 313.37 2348.91 30.59 2010-11-19 09:28:51.000 323 33380.71 313.36 2348.90 30.59 2010-11-19 09:28:52.000 323 33380.67 313.31 2348.90 30.59 2010-11-19 09:28:53.000 323 33380.76 313.31 2348.94 30.59 2010-11-19 09:28:54.000 323 33380.82 313.32 2348.94 30.59 2010-11-19 09:28:55.000 323 33380.73 313.33 2348.87 30.59 2010-11-19 09:28:56.000 323 33380.81 313.31 2348.82 30.59 2010-11-19 09:28:57.000 323 33380.85 313.31 2348.85 30.59 2010-11-19 09:28:58.000 323 33380.91 313.30 2348.90 30.59 2010-11-19 09:28:59.000 323 33380.98 313.28 2348.81 30.59 2010-11-19 09:29:00.000 323 33380.93 313.28 2348.78 30.59 2010-11-19 09:29:01.000 323 33380.98 313.31 2348.81 30.59 2010-11-19 09:29:02.000 323 33380.89 313.32 2348.79 30.59 2010-11-19 09:29:03.000 323 33380.92 313.30 2348.73 30.59 2010-11-19 09:29:04.000 323 33380.95 313.31 2348.76 30.59 2010-11-19 09:29:05.000 323 33380.95 313.29 2348.69 30.59 2010-11-19 09:29:06.000 323 33380.83 313.30 2348.61 30.59 2010-11-19 09:29:07.000 323 33380.80 313.35 2348.70 30.59 2010-11-19 09:29:08.000 323 33380.87 313.38 2348.65 30.59 2010-11-19 09:29:09.000 323 33380.85 313.39 2348.67 30.59 2010-11-19 09:29:10.000 323 33380.77 313.38 2348.64 30.59 2010-11-19 09:29:11.000 323 33380.81 313.42 2348.74 30.59 2010-11-19 09:29:12.000 323 33380.67 313.50 2348.63 30.59 2010-11-19 09:29:13.000 323 33380.57 313.49 2348.60 30.59 2010-11-19 09:29:14.000 323 33380.55 313.56 2348.58 30.59 2010-11-19 09:29:15.000 323 33380.59 313.56 2348.61 30.59 2010-11-19 09:29:16.000 323 33380.51 313.57 2348.61 30.59 2010-11-19 09:29:17.000 323 33380.40 313.62 2348.57 30.59 2010-11-19 09:29:18.000 323 33380.40 313.67 2348.63 30.59 2010-11-19 09:29:19.000 323 33380.26 313.64 2348.65 30.59 2010-11-19 09:29:20.000 323 33380.28 313.71 2348.61 30.59 2010-11-19 09:29:21.000 323 33380.21 313.73 2348.78 30.59 2010-11-19 09:29:22.000 323 33380.30 313.74 2348.75 30.59 2010-11-19 09:29:23.000 323 33380.25 313.76 2348.76 30.59 2010-11-19 09:29:24.000 323 33380.11 313.82 2348.84 30.59 2010-11-19 09:29:25.000 323 33380.13 313.81 2348.68 30.59 2010-11-19 09:29:26.000 323 33380.16 313.81 2348.79 30.59 2010-11-19 09:29:27.000 323 33380.09 313.83 2348.81 30.59 2010-11-19 09:29:28.000 323 33380.08 313.82 2348.84 30.59 2010-11-19 09:29:29.000 323 33379.99 313.85 2348.84 30.59 2010-11-19 09:29:30.000 323 33380.02 313.85 2348.85 30.59 2010-11-19 09:29:31.000 323 33379.97 313.86 2348.88 30.59 2010-11-19 09:29:32.000 323 33380.11 313.87 2348.93 30.59 2010-11-19 09:29:33.000 323 33380.01 313.88 2349.05 30.59 2010-11-19 09:29:34.000 323 33380.08 313.87 2348.97 30.59 2010-11-19 09:29:35.000 323 33380.07 313.90 2348.97 30.59 2010-11-19 09:29:36.000 323 33380.06 313.80 2348.99 30.59 2010-11-19 09:29:37.000 323 33380.04 313.86 2348.99 30.59 2010-11-19 09:29:38.000 323 33380.02 313.79 2349.09 30.59 2010-11-19 09:29:39.000 323 33380.04 313.80 2349.07 30.59 2010-11-19 09:29:40.000 323 33380.04 313.78 2349.01 30.59 2010-11-19 09:29:41.000 323 33379.96 313.76 2349.12 30.59 2010-11-19 09:29:42.000 323 33380.08 313.77 2349.12 30.59 2010-11-19 09:29:43.000 323 33380.04 313.79 2349.13 30.59 2010-11-19 09:29:44.000 323 33379.98 313.78 2349.12 30.59 2010-11-19 09:29:45.000 323 33379.97 313.74 2349.02 30.59 2010-11-19 09:29:46.000 323 33379.97 313.75 2349.04 30.59 2010-11-19 09:29:47.000 323 33379.99 313.73 2349.08 30.59 2010-11-19 09:29:48.000 323 33379.99 313.73 2349.05 30.59 2010-11-19 09:29:49.000 323 33379.87 313.81 2349.09 30.59 2010-11-19 09:29:50.000 323 33379.95 313.76 2349.12 30.59 2010-11-19 09:29:51.000 323 33379.95 313.77 2349.18 30.59 2010-11-19 09:29:52.000 323 33379.94 313.73 2349.18 30.59 2010-11-19 09:29:53.000 323 33379.95 313.78 2349.19 30.59 2010-11-19 09:29:54.000 323 33380.00 313.72 2349.09 30.59 2010-11-19 09:29:55.000 323 33380.00 313.75 2349.15 30.59 2010-11-19 09:29:56.000 323 33380.00 313.76 2349.15 30.59 2010-11-19 09:29:57.000 323 33380.14 313.71 2349.17 30.59 2010-11-19 09:29:58.000 323 33380.11 313.69 2349.17 30.59 2010-11-19 09:29:59.000 323 33380.18 313.67 2349.25 30.59 2010-11-19 09:30:00.000 323 33380.17 313.69 2349.14 30.59 2010-11-19 09:30:01.000 323 33380.11 313.66 2349.21 30.59 2010-11-19 09:30:02.000 323 33380.21 313.66 2349.30 30.59 2010-11-19 09:30:03.000 323 33380.25 313.64 2349.22 30.59 2010-11-19 09:30:04.000 323 33380.27 313.61 2349.26 30.59 2010-11-19 09:30:05.000 323 33380.20 313.60 2349.19 30.59 2010-11-19 09:30:06.000 323 33380.33 313.57 2349.15 30.59 2010-11-19 09:30:07.000 323 33380.26 313.54 2349.13 30.59 2010-11-19 09:30:08.000 323 33380.35 313.52 2349.16 30.59 2010-11-19 09:30:09.000 323 33380.21 313.55 2349.22 30.59 2010-11-19 09:30:10.000 323 33380.27 313.56 2349.18 30.59 2010-11-19 09:30:11.000 323 33380.32 313.52 2349.16 30.59 2010-11-19 09:30:12.000 323 33380.40 313.50 2349.16 30.59 2010-11-19 09:30:13.000 323 33380.39 313.50 2349.14 30.59 2010-11-19 09:30:14.000 323 33380.45 313.51 2349.12 30.59 2010-11-19 09:30:15.000 323 33380.45 313.47 2349.09 30.59 2010-11-19 09:30:16.000 323 33380.43 313.48 2349.09 30.59 2010-11-19 09:30:17.000 323 33380.43 313.51 2349.05 30.59 2010-11-19 09:30:18.000 323 33380.49 313.48 2349.13 30.59 2010-11-19 09:30:19.000 323 33380.55 313.49 2349.08 30.59 2010-11-19 09:30:20.000 323 33380.55 313.48 2349.09 30.59 2010-11-19 09:30:21.000 323 33380.53 313.50 2349.08 30.59 2010-11-19 09:30:22.000 323 33380.49 313.48 2349.01 30.59 2010-11-19 09:30:23.000 323 33380.59 313.44 2349.06 30.59 2010-11-19 09:30:24.000 323 33380.55 313.43 2349.05 30.59 2010-11-19 09:30:25.000 323 33380.60 313.44 2349.08 30.59 2010-11-19 09:30:26.000 323 33380.58 313.46 2349.03 30.59 2010-11-19 09:30:27.000 323 33380.76 313.42 2349.06 30.59 2010-11-19 09:30:28.000 323 33380.70 313.41 2349.06 30.59 2010-11-19 09:30:29.000 323 33380.67 313.46 2348.96 30.59 2010-11-19 09:30:30.000 323 33380.73 313.44 2348.99 30.59 2010-11-19 09:30:31.000 323 33380.73 313.44 2348.99 30.59 2010-11-19 09:30:32.000 323 33380.73 313.42 2348.99 30.59 2010-11-19 09:30:33.000 323 33380.79 313.41 2348.99 30.59 2010-11-19 09:30:34.000 323 33380.80 313.40 2348.97 30.59 2010-11-19 09:30:35.000 323 33380.82 313.43 2348.92 30.59 2010-11-19 09:30:36.000 323 33380.79 313.44 2348.85 30.59 2010-11-19 09:30:37.000 323 33380.81 313.46 2348.87 30.59 2010-11-19 09:30:38.000 323 33380.80 313.46 2348.93 30.59 2010-11-19 09:30:39.000 323 33380.75 313.48 2348.94 30.59 2010-11-19 09:30:40.000 323 33380.72 313.46 2348.88 30.59 2010-11-19 09:30:41.000 323 33380.63 313.46 2348.97 30.59 2010-11-19 09:30:42.000 323 33380.70 313.47 2348.83 30.59 2010-11-19 09:30:43.000 323 33380.70 313.48 2348.86 30.59 2010-11-19 09:30:44.000 323 33380.70 313.52 2348.77 30.59 2010-11-19 09:30:45.000 323 33380.65 313.52 2348.91 30.59 2010-11-19 09:30:46.000 323 33380.71 313.50 2348.83 30.59 2010-11-19 09:30:47.000 323 33380.70 313.59 2348.75 30.59 2010-11-19 09:30:48.000 323 33380.62 313.57 2348.86 30.59 2010-11-19 09:30:49.000 323 33380.65 313.59 2348.82 30.59 2010-11-19 09:30:50.000 323 33380.55 313.54 2348.84 30.59 2010-11-19 09:30:51.000 323 33380.57 313.56 2348.92 30.59 2010-11-19 09:30:52.000 323 33380.58 313.59 2348.86 30.59 2010-11-19 09:30:53.000 323 33380.62 313.57 2348.82 30.59 2010-11-19 09:30:54.000 323 33380.49 313.57 2348.88 30.59 2010-11-19 09:30:55.000 323 33380.53 313.59 2348.84 30.59 2010-11-19 09:30:56.000 323 33380.53 313.62 2348.82 30.59 2010-11-19 09:30:57.000 323 33380.57 313.58 2348.90 30.59 2010-11-19 09:30:58.000 323 33380.56 313.58 2348.89 30.59 2010-11-19 09:30:59.000 323 33380.50 313.65 2348.81 30.59 2010-11-19 09:31:00.000 323 33380.52 313.63 2348.87 30.59 2010-11-19 09:31:01.000 323 33380.43 313.62 2348.87 30.59 2010-11-19 09:31:02.000 323 33380.43 313.63 2348.91 30.59 2010-11-19 09:31:03.000 323 33380.35 313.65 2348.91 30.59 2010-11-19 09:31:04.000 323 33380.30 313.67 2348.87 30.59 2010-11-19 09:31:05.000 323 33380.27 313.67 2348.92 30.59 2010-11-19 09:31:06.000 323 33380.30 313.71 2348.92 30.59 2010-11-19 09:31:07.000 323 33380.25 313.68 2348.93 30.59 2010-11-19 09:31:08.000 323 33380.18 313.68 2348.93 30.59 2010-11-19 09:31:09.000 323 33380.20 313.75 2348.91 30.59 2010-11-19 09:31:10.000 323 33380.21 313.71 2349.00 30.59 2010-11-19 09:31:11.000 323 33380.08 313.78 2349.04 30.59 2010-11-19 09:31:12.000 323 33380.12 313.74 2348.95 30.59 2010-11-19 09:31:13.000 323 33380.00 313.79 2349.00 30.59 2010-11-19 09:31:14.000 323 33380.04 313.77 2349.06 30.59 2010-11-19 09:31:15.000 323 33380.11 313.83 2349.08 30.59 2010-11-19 09:31:16.000 323 33379.99 313.83 2349.01 30.59 2010-11-19 09:31:17.000 323 33380.02 313.83 2349.12 30.59 2010-11-19 09:31:18.000 323 33380.02 313.81 2349.03 30.59 2010-11-19 09:31:19.000 323 33380.01 313.89 2349.08 30.59 2010-11-19 09:31:20.000 323 33379.93 313.85 2349.12 30.59 2010-11-19 09:31:21.000 323 33379.90 313.87 2349.19 30.59 2010-11-19 09:31:22.000 323 33379.99 313.81 2349.12 30.59 2010-11-19 09:31:23.000 323 33379.94 313.88 2349.28 30.59 2010-11-19 09:31:24.000 323 33380.01 313.94 2349.22 30.59 2010-11-19 09:31:25.000 323 33380.00 313.89 2349.26 30.59 2010-11-19 09:31:26.000 323 33379.87 313.93 2349.22 30.59 2010-11-19 09:31:27.000 323 33380.03 313.92 2349.17 30.59 2010-11-19 09:31:28.000 323 33379.91 313.93 2349.21 30.59 2010-11-19 09:31:29.000 323 33380.02 313.91 2349.26 30.59 2010-11-19 09:31:30.000 323 33379.98 313.95 2349.30 30.59 2010-11-19 09:31:31.000 323 33379.94 313.91 2349.31 30.59 2010-11-19 09:31:32.000 323 33379.96 313.90 2349.27 30.59 2010-11-19 09:31:33.000 323 33379.88 313.93 2349.26 30.59 2010-11-19 09:31:34.000 323 33379.82 313.93 2349.32 30.59 2010-11-19 09:31:35.000 323 33379.93 313.87 2349.34 30.59 2010-11-19 09:31:36.000 323 33379.97 313.87 2349.32 30.59 2010-11-19 09:31:37.000 323 33379.94 313.88 2349.31 30.59 2010-11-19 09:31:38.000 323 33379.92 313.85 2349.34 30.59 2010-11-19 09:31:39.000 323 33379.93 313.84 2349.32 30.59 2010-11-19 09:31:40.000 323 33379.97 313.79 2349.29 30.59 2010-11-19 09:31:41.000 323 33380.02 313.79 2349.41 30.59 2010-11-19 09:31:42.000 323 33380.06 313.80 2349.45 30.59 2010-11-19 09:31:43.000 323 33380.08 313.75 2349.46 30.59 2010-11-19 09:31:44.000 323 33380.05 313.76 2349.43 30.59 2010-11-19 09:31:45.000 323 33380.07 313.73 2349.41 30.59 2010-11-19 09:31:46.000 323 33380.09 313.66 2349.44 30.59 2010-11-19 09:31:47.000 323 33380.12 313.63 2349.50 30.59 2010-11-19 09:31:48.000 323 33380.18 313.63 2349.39 30.59 2010-11-19 09:31:49.000 323 33380.17 313.63 2349.40 30.59 2010-11-19 09:31:50.000 323 33380.26 313.57 2349.49 30.59 2010-11-19 09:31:51.000 323 33380.33 313.57 2349.41 30.59 2010-11-19 09:31:52.000 323 33380.26 313.56 2349.40 30.59 2010-11-19 09:31:53.000 323 33380.36 313.54 2349.44 30.59 2010-11-19 09:31:54.000 323 33380.52 313.50 2349.47 30.59 2010-11-19 09:31:55.000 323 33380.41 313.50 2349.40 30.59 2010-11-19 09:31:56.000 323 33380.52 313.43 2349.40 30.59 2010-11-19 09:31:57.000 323 33380.59 313.45 2349.27 30.59 2010-11-19 09:31:58.000 323 33380.61 313.39 2349.34 30.59 2010-11-19 09:31:59.000 323 33380.62 313.36 2349.37 30.59 2010-11-19 09:32:00.000 323 33380.68 313.37 2349.34 30.59 2010-11-19 09:32:01.000 323 33380.64 313.38 2349.35 30.59 2010-11-19 09:32:02.000 323 33380.76 313.34 2349.27 30.59 2010-11-19 09:32:03.000 323 33380.88 313.31 2349.24 30.59 2010-11-19 09:32:04.000 323 33380.77 313.29 2349.24 30.59 2010-11-19 09:32:05.000 323 33380.90 313.27 2349.25 30.59 2010-11-19 09:32:06.000 323 33380.84 313.29 2349.32 30.59 2010-11-19 09:32:07.000 323 33380.88 313.26 2349.29 30.59 2010-11-19 09:32:08.000 323 33380.94 313.30 2349.13 30.59 2010-11-19 09:32:09.000 323 33380.95 313.31 2349.15 30.59 2010-11-19 09:32:10.000 323 33380.90 313.27 2349.12 30.59 2010-11-19 09:32:11.000 323 33380.90 313.25 2349.08 30.59 2010-11-19 09:32:12.000 323 33380.99 313.30 2349.09 30.59 2010-11-19 09:32:13.000 323 33380.98 313.25 2349.04 30.59 2010-11-19 09:32:14.000 323 33381.10 313.26 2349.10 30.59 2010-11-19 09:32:15.000 323 33381.03 313.26 2349.07 30.59 2010-11-19 09:32:16.000 323 33381.01 313.27 2349.05 30.59 2010-11-19 09:32:17.000 323 33380.95 313.29 2349.02 30.59 2010-11-19 09:32:18.000 323 33381.08 313.27 2349.04 30.59 2010-11-19 09:32:19.000 323 33381.09 313.29 2348.94 30.59 2010-11-19 09:32:20.000 323 33381.18 313.25 2348.92 30.59 2010-11-19 09:32:21.000 323 33381.16 313.30 2349.00 30.59 2010-11-19 09:32:22.000 323 33381.08 313.33 2348.97 30.59 2010-11-19 09:32:23.000 323 33381.08 313.33 2348.84 30.59 2010-11-19 09:32:24.000 323 33381.04 313.37 2348.97 30.59 2010-11-19 09:32:25.000 323 33380.92 313.33 2348.85 30.59 2010-11-19 09:32:26.000 323 33381.01 313.33 2348.92 30.59 2010-11-19 09:32:27.000 323 33381.16 313.34 2348.90 30.59 2010-11-19 09:32:28.000 323 33381.02 313.37 2348.84 30.59 2010-11-19 09:32:29.000 323 33380.98 313.39 2348.93 30.59 2010-11-19 09:32:30.000 323 33380.95 313.33 2348.95 30.59 2010-11-19 09:32:31.000 323 33380.98 313.37 2348.85 30.59 2010-11-19 09:32:32.000 323 33380.92 313.41 2348.87 30.59 2010-11-19 09:32:33.000 323 33380.86 313.46 2348.82 30.59 2010-11-19 09:32:34.000 323 33380.84 313.41 2348.88 30.59 2010-11-19 09:32:35.000 323 33380.89 313.43 2348.84 30.59 2010-11-19 09:32:36.000 323 33380.94 313.48 2348.90 30.59 2010-11-19 09:32:37.000 323 33380.97 313.44 2348.90 30.59 2010-11-19 09:32:38.000 323 33380.76 313.49 2348.93 30.59 2010-11-19 09:32:39.000 323 33380.82 313.47 2348.98 30.59 2010-11-19 09:32:40.000 323 33380.76 313.48 2348.99 30.59 2010-11-19 09:32:41.000 323 33380.77 313.48 2348.93 30.59 2010-11-19 09:32:42.000 323 33380.69 313.53 2348.98 30.59 2010-11-19 09:32:43.000 323 33380.73 313.54 2348.92 30.59 2010-11-19 09:32:44.000 323 33380.62 313.56 2348.92 30.59 2010-11-19 09:32:45.000 323 33380.66 313.56 2348.96 30.59 2010-11-19 09:32:46.000 323 33380.63 313.58 2348.89 30.59 2010-11-19 09:32:47.000 323 33380.62 313.56 2349.02 30.59 2010-11-19 09:32:48.000 323 33380.49 313.62 2348.90 30.59 2010-11-19 09:32:49.000 323 33380.65 313.64 2349.03 30.59 2010-11-19 09:32:50.000 323 33380.49 313.62 2348.99 30.59 2010-11-19 09:32:51.000 323 33380.57 313.64 2348.94 30.59 2010-11-19 09:32:52.000 323 33380.60 313.66 2348.88 30.59 2010-11-19 09:32:53.000 323 33380.49 313.70 2349.06 30.59 2010-11-19 09:32:54.000 323 33380.48 313.72 2349.08 30.59 2010-11-19 09:32:55.000 323 33380.45 313.73 2349.03 30.59 2010-11-19 09:32:56.000 323 33380.40 313.74 2349.06 30.59 2010-11-19 09:32:57.000 323 33380.42 313.76 2349.09 30.59 2010-11-19 09:32:58.000 323 33380.39 313.79 2349.11 30.59 2010-11-19 09:32:59.000 323 33380.27 313.80 2349.11 30.59 2010-11-19 09:33:00.000 323 33380.33 313.80 2349.11 30.59 2010-11-19 09:33:01.000 323 33380.30 313.79 2349.17 30.59 2010-11-19 09:33:02.000 323 33380.33 313.81 2349.16 30.59 2010-11-19 09:33:03.000 323 33380.27 313.79 2349.21 30.59 2010-11-19 09:33:04.000 323 33380.36 313.80 2349.19 30.59 2010-11-19 09:33:05.000 323 33380.26 313.82 2349.25 30.59 2010-11-19 09:33:06.000 323 33380.29 313.82 2349.21 30.59 2010-11-19 09:33:07.000 323 33380.21 313.81 2349.24 30.59 2010-11-19 09:33:08.000 323 33380.29 313.79 2349.30 30.59 2010-11-19 09:33:09.000 323 33380.30 313.78 2349.30 30.59 2010-11-19 09:33:10.000 323 33380.35 313.80 2349.34 30.59 2010-11-19 09:33:11.000 323 33380.38 313.81 2349.37 30.59 2010-11-19 09:33:12.000 323 33380.42 313.77 2349.31 30.59 2010-11-19 09:33:13.000 323 33380.40 313.73 2349.22 30.59 2010-11-19 09:33:14.000 323 33380.30 313.75 2349.30 30.59 2010-11-19 09:33:15.000 323 33380.47 313.74 2349.32 30.59 2010-11-19 09:33:16.000 323 33380.45 313.73 2349.30 30.59 2010-11-19 09:33:17.000 323 33380.48 313.71 2349.32 30.59 2010-11-19 09:33:18.000 323 33380.48 313.70 2349.31 30.59 2010-11-19 09:33:19.000 323 33380.45 313.64 2349.28 30.59 2010-11-19 09:33:20.000 323 33380.46 313.67 2349.35 30.59 2010-11-19 09:33:21.000 323 33380.46 313.67 2349.36 30.59 2010-11-19 09:33:22.000 323 33380.52 313.62 2349.34 30.59 2010-11-19 09:33:23.000 323 33380.53 313.63 2349.36 30.59 2010-11-19 09:33:24.000 323 33380.57 313.68 2349.24 30.59 2010-11-19 09:33:25.000 323 33380.55 313.65 2349.29 30.59 2010-11-19 09:33:26.000 323 33380.52 313.66 2349.28 30.59 2010-11-19 09:33:27.000 323 33380.58 313.63 2349.28 30.59 2010-11-19 09:33:28.000 323 33380.59 313.70 2349.34 30.59 2010-11-19 09:33:29.000 323 33380.55 313.71 2349.29 30.59 2010-11-19 09:33:30.000 323 33380.62 313.66 2349.26 30.59 2010-11-19 09:33:31.000 323 33380.62 313.70 2349.25 30.59 2010-11-19 09:33:32.000 323 33380.65 313.70 2349.32 30.59 2010-11-19 09:33:33.000 323 33380.67 313.66 2349.39 30.59 2010-11-19 09:33:34.000 323 33380.60 313.65 2349.32 30.59 2010-11-19 09:33:35.000 323 33380.75 313.66 2349.32 30.59 2010-11-19 09:33:36.000 323 33380.77 313.63 2349.27 30.59 2010-11-19 09:33:37.000 323 33380.80 313.61 2349.29 30.59 2010-11-19 09:33:38.000 323 33380.77 313.63 2349.26 30.59 2010-11-19 09:33:39.000 323 33380.88 313.64 2349.32 30.59 2010-11-19 09:33:40.000 323 33380.82 313.62 2349.24 30.59 2010-11-19 09:33:41.000 323 33380.90 313.60 2349.34 30.59 2010-11-19 09:33:42.000 323 33380.94 313.62 2349.18 30.59 2010-11-19 09:33:43.000 323 33380.96 313.64 2349.28 30.59 2010-11-19 09:33:44.000 323 33380.92 313.64 2349.18 30.59 2010-11-19 09:33:45.000 323 33381.01 313.68 2349.22 30.59 2010-11-19 09:33:46.000 323 33380.93 313.62 2349.22 30.59 2010-11-19 09:33:47.000 323 33381.10 313.64 2349.19 30.59 2010-11-19 09:33:48.000 323 33381.05 313.63 2349.24 30.59 2010-11-19 09:33:49.000 323 33381.11 313.66 2349.19 30.59 2010-11-19 09:33:50.000 323 33381.14 313.62 2349.04 30.59 2010-11-19 09:33:51.000 323 33381.11 313.64 2349.18 30.59 2010-11-19 09:33:52.000 323 33381.24 313.59 2349.17 30.59 2010-11-19 09:33:53.000 323 33381.15 313.60 2349.15 30.59 2010-11-19 09:33:54.000 323 33381.10 313.61 2349.10 30.59 2010-11-19 09:33:55.000 323 33381.15 313.66 2349.14 30.59 2010-11-19 09:33:56.000 323 33381.18 313.61 2349.07 30.59 2010-11-19 09:33:57.000 323 33381.20 313.60 2349.04 30.59 2010-11-19 09:33:58.000 323 33381.17 313.63 2349.01 30.59 2010-11-19 09:33:59.000 323 33381.13 313.59 2349.00 30.59 2010-11-19 09:34:00.000 323 33381.25 313.61 2349.03 30.59 2010-11-19 09:34:01.000 323 33381.16 313.64 2349.00 30.59 2010-11-19 09:34:02.000 323 33381.14 313.62 2349.07 30.59 2010-11-19 09:34:03.000 323 33381.24 313.62 2349.01 30.59 2010-11-19 09:34:04.000 323 33381.23 313.62 2348.97 30.59 2010-11-19 09:34:05.000 323 33381.21 313.66 2348.97 30.59 2010-11-19 09:34:06.000 323 33381.11 313.62 2349.06 30.59 2010-11-19 09:34:07.000 323 33381.21 313.65 2348.99 30.59 2010-11-19 09:34:08.000 323 33381.11 313.64 2348.97 30.59 2010-11-19 09:34:09.000 323 33381.14 313.64 2348.96 30.59 2010-11-19 09:34:10.000 323 33381.12 313.71 2349.02 30.59 2010-11-19 09:34:11.000 323 33381.08 313.67 2349.06 30.59 2010-11-19 09:34:12.000 323 33381.11 313.68 2349.02 30.59 2010-11-19 09:34:13.000 323 33381.09 313.68 2349.01 30.59 2010-11-19 09:34:14.000 323 33381.04 313.67 2348.99 30.59 2010-11-19 09:34:15.000 323 33381.04 313.70 2349.07 30.59 2010-11-19 09:34:16.000 323 33381.02 313.74 2349.03 30.59 2010-11-19 09:34:17.000 323 33381.01 313.71 2349.03 30.59 2010-11-19 09:34:18.000 323 33381.05 313.68 2348.97 30.58 2010-11-19 09:34:19.000 323 33380.99 313.78 2349.00 30.58 2010-11-19 09:34:20.000 323 33381.09 313.73 2348.93 30.58 2010-11-19 09:34:21.000 323 33380.95 313.73 2349.01 30.58 2010-11-19 09:34:22.000 323 33381.01 313.76 2349.07 30.58 2010-11-19 09:34:23.000 323 33380.96 313.74 2348.96 30.59 2010-11-19 09:34:24.000 323 33380.97 313.79 2349.01 30.58 2010-11-19 09:34:25.000 323 33380.98 313.79 2349.01 30.59 2010-11-19 09:34:26.000 323 33380.86 313.77 2348.91 30.59 2010-11-19 09:34:27.000 323 33380.89 313.81 2349.08 30.58 2010-11-19 09:34:28.000 323 33380.95 313.78 2348.95 30.59 2010-11-19 09:34:29.000 323 33380.90 313.77 2348.98 30.59 2010-11-19 09:34:30.000 323 33380.90 313.87 2349.08 30.59 2010-11-19 09:34:31.000 323 33380.85 313.84 2349.04 30.58 2010-11-19 09:34:32.000 323 33380.96 313.83 2349.07 30.59 2010-11-19 09:34:33.000 323 33381.02 313.88 2349.08 30.59 2010-11-19 09:34:34.000 323 33380.96 313.92 2349.05 30.59 2010-11-19 09:34:35.000 323 33380.94 313.91 2348.99 30.59 2010-11-19 09:34:36.000 323 33380.82 313.97 2349.06 30.59 2010-11-19 09:34:37.000 323 33380.83 313.94 2349.15 30.59 2010-11-19 09:34:38.000 323 33380.77 313.94 2349.01 30.59 2010-11-19 09:34:39.000 323 33380.77 314.00 2349.13 30.59 2010-11-19 09:34:40.000 323 33380.78 313.99 2349.12 30.59 2010-11-19 09:34:41.000 323 33380.71 313.97 2349.16 30.59 2010-11-19 09:34:42.000 323 33380.65 314.01 2349.14 30.59 2010-11-19 09:34:43.000 323 33380.72 314.06 2349.13 30.59 2010-11-19 09:34:44.000 323 33380.73 314.02 2349.15 30.59 2010-11-19 09:34:45.000 323 33380.58 314.06 2349.16 30.59 2010-11-19 09:34:46.000 323 33380.72 314.06 2349.25 30.59 2010-11-19 09:34:47.000 323 33380.56 314.04 2349.20 30.59 2010-11-19 09:34:48.000 323 33380.49 314.10 2349.22 30.59 2010-11-19 09:34:49.000 323 33380.57 314.07 2349.26 30.59 2010-11-19 09:34:50.000 323 33380.40 314.06 2349.26 30.59 2010-11-19 09:34:51.000 323 33380.46 314.08 2349.31 30.59 2010-11-19 09:34:52.000 323 33380.53 314.08 2349.28 30.59 2010-11-19 09:34:53.000 323 33380.48 314.08 2349.28 30.59 2010-11-19 09:34:54.000 323 33380.55 314.06 2349.31 30.59 2010-11-19 09:34:55.000 323 33380.54 314.07 2349.33 30.59 2010-11-19 09:34:56.000 323 33380.65 314.05 2349.30 30.59 2010-11-19 09:34:57.000 323 33380.52 314.05 2349.40 30.59 2010-11-19 09:34:58.000 323 33380.66 314.06 2349.34 30.59 2010-11-19 09:34:59.000 323 33380.67 314.06 2349.40 30.59 2010-11-19 09:35:00.000 323 33380.72 314.05 2349.46 30.59 2010-11-19 09:35:01.000 323 33380.76 314.05 2349.34 30.59 2010-11-19 09:35:02.000 323 33380.82 314.04 2349.47 30.59 2010-11-19 09:35:03.000 323 33380.76 313.98 2349.45 30.59 2010-11-19 09:35:04.000 323 33380.93 313.98 2349.46 30.59 2010-11-19 09:35:05.000 323 33380.92 314.01 2349.43 30.59 2010-11-19 09:35:06.000 323 33380.95 314.00 2349.43 30.59 2010-11-19 09:35:07.000 323 33381.05 313.97 2349.43 30.58 2010-11-19 09:35:08.000 323 33381.07 313.94 2349.44 30.59 2010-11-19 09:35:09.000 323 33381.08 313.97 2349.40 30.58 2010-11-19 09:35:10.000 323 33381.12 313.93 2349.43 30.59 2010-11-19 09:35:11.000 323 33381.20 313.87 2349.38 30.58 2010-11-19 09:35:12.000 323 33381.23 313.88 2349.36 30.59 2010-11-19 09:35:13.000 323 33381.30 313.83 2349.36 30.59 2010-11-19 09:35:14.000 323 33381.21 313.84 2349.46 30.59 2010-11-19 09:35:15.000 323 33381.41 313.81 2349.33 30.59 2010-11-19 09:35:16.000 323 33381.46 313.79 2349.34 30.59 2010-11-19 09:35:17.000 323 33381.33 313.74 2349.22 30.59 2010-11-19 09:35:18.000 323 33381.39 313.73 2349.24 30.59 2010-11-19 09:35:19.000 323 33381.54 313.72 2349.30 30.59 2010-11-19 09:35:20.000 323 33381.46 313.72 2349.29 30.59 2010-11-19 09:35:21.000 323 33381.60 313.71 2349.26 30.59 2010-11-19 09:35:22.000 323 33381.61 313.65 2349.21 30.59 2010-11-19 09:35:23.000 323 33381.61 313.64 2349.22 30.59 2010-11-19 09:35:24.000 323 33381.55 313.63 2349.14 30.59 2010-11-19 09:35:25.000 323 33381.66 313.62 2349.19 30.59 2010-11-19 09:35:26.000 323 33381.60 313.60 2349.14 30.58 2010-11-19 09:35:27.000 323 33381.68 313.59 2349.12 30.59 2010-11-19 09:35:28.000 323 33381.72 313.64 2348.99 30.58 2010-11-19 09:35:29.000 323 33381.75 313.63 2348.99 30.58 2010-11-19 09:35:30.000 323 33381.71 313.60 2349.01 30.59 2010-11-19 09:35:31.000 323 33381.67 313.67 2349.00 30.58 2010-11-19 09:35:32.000 323 33381.64 313.64 2349.02 30.58 2010-11-19 09:35:33.000 323 33381.71 313.67 2349.05 30.59 2010-11-19 09:35:34.000 323 33381.71 313.65 2349.01 30.59 2010-11-19 09:35:35.000 323 33381.68 313.63 2348.99 30.58 2010-11-19 09:35:36.000 323 33381.63 313.70 2348.97 30.59 2010-11-19 09:35:37.000 323 33381.73 313.73 2349.02 30.59 2010-11-19 09:35:38.000 323 33381.72 313.72 2349.03 30.58 2010-11-19 09:35:39.000 323 33381.78 313.77 2348.95 30.58 2010-11-19 09:35:40.000 323 33381.64 313.73 2348.91 30.59 2010-11-19 09:35:41.000 323 33381.66 313.79 2348.98 30.59 2010-11-19 09:35:42.000 323 33381.69 313.84 2349.05 30.59 2010-11-19 09:35:43.000 323 33381.69 313.83 2348.90 30.59 2010-11-19 09:35:44.000 323 33381.58 313.85 2349.00 30.59 2010-11-19 09:35:45.000 323 33381.63 313.87 2348.95 30.59 2010-11-19 09:35:46.000 323 33381.64 313.90 2348.92 30.59 2010-11-19 09:35:47.000 323 33381.51 313.88 2348.89 30.59 2010-11-19 09:35:48.000 323 33381.45 313.91 2348.92 30.59 2010-11-19 09:35:49.000 323 33381.48 313.94 2348.93 30.59 2010-11-19 09:35:50.000 323 33381.39 313.92 2348.87 30.59 2010-11-19 09:35:51.000 323 33381.41 313.99 2348.90 30.58 2010-11-19 09:35:52.000 323 33381.36 314.05 2349.02 30.59 2010-11-19 09:35:53.000 323 33381.36 314.03 2348.96 30.59 2010-11-19 09:35:54.000 323 33381.21 314.05 2348.96 30.58 2010-11-19 09:35:55.000 323 33381.23 314.07 2349.05 30.58 2010-11-19 09:35:56.000 323 33381.35 314.07 2348.90 30.58 2010-11-19 09:35:57.000 323 33381.12 314.12 2348.96 30.58 2010-11-19 09:35:58.000 323 33381.02 314.17 2349.01 30.58 2010-11-19 09:35:59.000 323 33381.05 314.15 2349.03 30.58 2010-11-19 09:36:00.000 323 33380.99 314.14 2348.98 30.58 2010-11-19 09:36:01.000 323 33380.96 314.20 2349.01 30.58 2010-11-19 09:36:02.000 323 33380.92 314.18 2349.03 30.58 2010-11-19 09:36:03.000 323 33380.85 314.23 2349.06 30.58 2010-11-19 09:36:04.000 323 33380.86 314.25 2349.12 30.58 2010-11-19 09:36:05.000 323 33380.88 314.26 2349.10 30.58 2010-11-19 09:36:06.000 323 33380.86 314.30 2349.16 30.58 2010-11-19 09:36:07.000 323 33380.78 314.30 2349.12 30.58 2010-11-19 09:36:08.000 323 33380.79 314.31 2349.16 30.58 2010-11-19 09:36:09.000 323 33380.81 314.31 2349.18 30.58 2010-11-19 09:36:10.000 323 33380.83 314.18 2349.17 30.58 2010-11-19 09:36:11.000 323 33380.87 314.18 2349.17 30.58 2010-11-19 09:36:12.000 323 33380.88 314.24 2349.26 30.58 2010-11-19 09:36:13.000 323 33380.79 314.23 2349.29 30.58 2010-11-19 09:36:14.000 323 33380.83 314.24 2349.24 30.58 2010-11-19 09:36:15.000 323 33380.76 314.19 2349.26 30.58 2010-11-19 09:36:16.000 323 33380.82 314.17 2349.32 30.58 2010-11-19 09:36:17.000 323 33380.80 314.15 2349.32 30.58 2010-11-19 09:36:18.000 323 33380.78 314.19 2349.40 30.58 2010-11-19 09:36:19.000 323 33380.84 314.15 2349.25 30.58 2010-11-19 09:36:20.000 323 33380.68 314.18 2349.40 30.58 2010-11-19 09:36:21.000 323 33380.82 314.12 2349.37 30.58 2010-11-19 09:36:22.000 323 33380.92 314.13 2349.30 30.58 2010-11-19 09:36:23.000 323 33380.88 314.10 2349.39 30.58 2010-11-19 09:36:24.000 323 33380.84 314.12 2349.34 30.58 2010-11-19 09:36:25.000 323 33380.85 314.12 2349.34 30.58 2010-11-19 09:36:26.000 323 33380.87 314.12 2349.38 30.58 2010-11-19 09:36:27.000 323 33380.81 314.14 2349.41 30.58 2010-11-19 09:36:28.000 323 33380.85 314.10 2349.40 30.58 2010-11-19 09:36:29.000 323 33380.88 314.10 2349.36 30.58 2010-11-19 09:36:30.000 323 33380.93 314.07 2349.31 30.58 2010-11-19 09:36:31.000 323 33380.93 314.09 2349.31 30.58 2010-11-19 09:36:32.000 323 33380.93 314.06 2349.37 30.58 2010-11-19 09:36:33.000 323 33380.90 314.01 2349.40 30.58 2010-11-19 09:36:34.000 323 33381.12 314.04 2349.40 30.58 2010-11-19 09:36:35.000 323 33381.11 314.01 2349.34 30.58 2010-11-19 09:36:36.000 323 33381.16 313.98 2349.40 30.58 2010-11-19 09:36:37.000 323 33381.12 314.01 2349.46 30.58 2010-11-19 09:36:38.000 323 33381.09 314.00 2349.40 30.58 2010-11-19 09:36:39.000 323 33381.15 313.90 2349.42 30.58 2010-11-19 09:36:40.000 323 33381.35 313.93 2349.35 30.58 2010-11-19 09:36:41.000 323 33381.32 313.94 2349.30 30.58 2010-11-19 09:36:42.000 323 33381.41 313.88 2349.32 30.58 2010-11-19 09:36:43.000 323 33381.39 313.87 2349.36 30.58 2010-11-19 09:36:44.000 323 33381.42 313.87 2349.38 30.58 2010-11-19 09:36:45.000 323 33381.51 313.84 2349.31 30.58 2010-11-19 09:36:46.000 323 33381.63 313.85 2349.27 30.58 2010-11-19 09:36:47.000 323 33381.63 313.79 2349.31 30.58 2010-11-19 09:36:48.000 323 33381.67 313.76 2349.29 30.58 2010-11-19 09:36:49.000 323 33381.73 313.72 2349.24 30.58 2010-11-19 09:36:50.000 323 33381.75 313.73 2349.33 30.58 2010-11-19 09:36:51.000 323 33381.67 313.66 2349.21 30.58 2010-11-19 09:36:52.000 323 33381.94 313.65 2349.22 30.58 2010-11-19 09:36:53.000 323 33381.89 313.64 2349.16 30.58 2010-11-19 09:36:54.000 323 33381.85 313.63 2349.22 30.58 2010-11-19 09:36:55.000 323 33382.01 313.67 2349.21 30.58 2010-11-19 09:36:56.000 323 33382.03 313.63 2349.19 30.58 2010-11-19 09:36:57.000 323 33381.94 313.62 2349.06 30.58 2010-11-19 09:36:58.000 323 33382.17 313.58 2349.03 30.58 2010-11-19 09:36:59.000 323 33381.97 313.59 2349.08 30.58 2010-11-19 09:37:00.000 323 33382.00 313.58 2348.99 30.58 2010-11-19 09:37:01.000 323 33382.08 313.59 2348.99 30.58 2010-11-19 09:37:02.000 323 33382.03 313.59 2348.99 30.58 2010-11-19 09:37:03.000 323 33382.07 313.61 2348.87 30.58 2010-11-19 09:37:04.000 323 33382.12 313.57 2348.90 30.58 2010-11-19 09:37:05.000 323 33382.14 313.59 2348.90 30.58 2010-11-19 09:37:06.000 323 33382.01 313.62 2348.80 30.58 2010-11-19 09:37:07.000 323 33382.04 313.63 2348.88 30.58 2010-11-19 09:37:08.000 323 33382.01 313.60 2348.79 30.58 2010-11-19 09:37:09.000 323 33382.02 313.59 2348.84 30.58 2010-11-19 09:37:10.000 323 33382.00 313.61 2348.81 30.58 2010-11-19 09:37:11.000 323 33382.01 313.60 2348.81 30.58 2010-11-19 09:37:12.000 323 33381.97 313.67 2348.79 30.58 2010-11-19 09:37:13.000 323 33382.01 313.66 2348.76 30.58 2010-11-19 09:37:14.000 323 33381.99 313.65 2348.81 30.58 2010-11-19 09:37:15.000 323 33381.91 313.65 2348.76 30.58 2010-11-19 09:37:16.000 323 33381.94 313.69 2348.76 30.58 2010-11-19 09:37:17.000 323 33381.88 313.71 2348.74 30.58 2010-11-19 09:37:18.000 323 33381.94 313.74 2348.74 30.58 2010-11-19 09:37:19.000 323 33381.81 313.78 2348.74 30.58 2010-11-19 09:37:20.000 323 33381.76 313.78 2348.80 30.58 2010-11-19 09:37:21.000 323 33381.69 313.82 2348.81 30.58 2010-11-19 09:37:22.000 323 33381.86 313.76 2348.75 30.58 2010-11-19 09:37:23.000 323 33381.72 313.79 2348.74 30.58 2010-11-19 09:37:24.000 323 33381.69 313.84 2348.81 30.58 2010-11-19 09:37:25.000 323 33381.65 313.88 2348.75 30.58 2010-11-19 09:37:26.000 323 33381.66 313.88 2348.85 30.58 2010-11-19 09:37:27.000 323 33381.62 313.94 2348.73 30.58 2010-11-19 09:37:28.000 323 33381.54 313.95 2348.78 30.58 2010-11-19 09:37:29.000 323 33381.53 313.93 2348.76 30.58 2010-11-19 09:37:30.000 323 33381.58 313.93 2348.76 30.58 2010-11-19 09:37:31.000 323 33381.44 313.96 2348.87 30.58 2010-11-19 09:37:32.000 323 33381.38 313.97 2348.79 30.58 2010-11-19 09:37:33.000 323 33381.37 313.99 2348.81 30.58 2010-11-19 09:37:34.000 323 33381.29 313.95 2348.88 30.58 2010-11-19 09:37:35.000 323 33381.14 313.95 2348.85 30.58 2010-11-19 09:37:36.000 323 33381.20 314.00 2348.93 30.58 2010-11-19 09:37:37.000 323 33381.05 314.07 2348.94 30.58 2010-11-19 09:37:38.000 323 33380.99 314.04 2348.87 30.58 2010-11-19 09:37:39.000 323 33380.85 314.05 2348.94 30.58 2010-11-19 09:37:40.000 323 33380.94 314.07 2349.05 30.58 2010-11-19 09:37:41.000 323 33380.79 314.08 2349.04 30.58 2010-11-19 09:37:42.000 323 33380.75 314.15 2349.03 30.58 2010-11-19 09:37:43.000 323 33380.64 314.16 2349.01 30.58 2010-11-19 09:37:44.000 323 33380.63 314.18 2349.09 30.58 2010-11-19 09:37:45.000 323 33380.49 314.28 2349.11 30.58 2010-11-19 09:37:46.000 323 33380.40 314.23 2349.17 30.58 2010-11-19 09:37:47.000 323 33380.54 314.21 2349.22 30.58 2010-11-19 09:37:48.000 323 33380.43 314.23 2349.21 30.58 2010-11-19 09:37:49.000 323 33380.52 314.25 2349.30 30.58 2010-11-19 09:37:50.000 323 33380.33 314.28 2349.38 30.58 2010-11-19 09:37:51.000 323 33380.45 314.28 2349.35 30.58 2010-11-19 09:37:52.000 323 33380.57 314.27 2349.37 30.58 2010-11-19 09:37:53.000 323 33380.51 314.25 2349.38 30.58 2010-11-19 09:37:54.000 323 33380.55 314.24 2349.46 30.58 2010-11-19 09:37:55.000 323 33380.60 314.20 2349.50 30.58 2010-11-19 09:37:56.000 323 33380.70 314.23 2349.51 30.58 2010-11-19 09:37:57.000 323 33380.66 314.19 2349.51 30.58 2010-11-19 09:37:58.000 323 33380.82 314.16 2349.56 30.58 2010-11-19 09:37:59.000 323 33380.73 314.15 2349.51 30.58 2010-11-19 09:38:00.000 323 33380.95 314.10 2349.60 30.58 2010-11-19 09:38:01.000 323 33380.99 314.05 2349.56 30.58 2010-11-19 09:38:02.000 323 33381.13 314.00 2349.55 30.58 2010-11-19 09:38:03.000 323 33381.05 313.95 2349.55 30.58 2010-11-19 09:38:04.000 323 33381.29 313.89 2349.63 30.58 2010-11-19 09:38:05.000 323 33381.31 313.89 2349.64 30.58 2010-11-19 09:38:06.000 323 33381.36 313.81 2349.53 30.58 2010-11-19 09:38:07.000 323 33381.60 313.74 2349.58 30.58 2010-11-19 09:38:08.000 323 33381.56 313.75 2349.59 30.58 2010-11-19 09:38:09.000 323 33381.66 313.65 2349.57 30.58 2010-11-19 09:38:10.000 323 33381.77 313.56 2349.46 30.58 2010-11-19 09:38:11.000 323 33381.82 313.50 2349.45 30.58 2010-11-19 09:38:12.000 323 33381.91 313.43 2349.48 30.58 2010-11-19 09:38:13.000 323 33381.99 313.38 2349.43 30.58 2010-11-19 09:38:14.000 323 33382.00 313.37 2349.34 30.58 2010-11-19 09:38:15.000 323 33382.09 313.30 2349.25 30.58 2010-11-19 09:38:16.000 323 33382.35 313.20 2349.25 30.58 2010-11-19 09:38:17.000 323 33382.26 313.19 2349.23 30.58 2010-11-19 09:38:18.000 323 33382.33 313.17 2349.15 30.58 2010-11-19 09:38:19.000 323 33382.47 313.12 2349.16 30.58 2010-11-19 09:38:20.000 323 33382.34 313.13 2349.21 30.58 2010-11-19 09:38:21.000 323 33382.44 313.05 2349.12 30.58 2010-11-19 09:38:22.000 323 33382.62 313.03 2349.00 30.58 2010-11-19 09:38:23.000 323 33382.57 313.01 2349.03 30.58 2010-11-19 09:38:24.000 323 33382.56 313.00 2348.95 30.58 2010-11-19 09:38:25.000 323 33382.65 313.04 2348.86 30.58 2010-11-19 09:38:26.000 323 33382.71 312.97 2348.83 30.58 2010-11-19 09:38:27.000 323 33382.64 313.01 2348.75 30.58 2010-11-19 09:38:28.000 323 33382.66 313.00 2348.76 30.58 2010-11-19 09:38:29.000 323 33382.63 313.01 2348.74 30.58 2010-11-19 09:38:30.000 323 33382.63 312.97 2348.69 30.58 2010-11-19 09:38:31.000 323 33382.75 313.04 2348.54 30.58 2010-11-19 09:38:32.000 323 33382.61 313.06 2348.64 30.58 2010-11-19 09:38:33.000 323 33382.54 313.12 2348.56 30.58 2010-11-19 09:38:34.000 323 33382.57 313.15 2348.51 30.58 2010-11-19 09:38:35.000 323 33382.52 313.13 2348.50 30.58 2010-11-19 09:38:36.000 323 33382.52 313.22 2348.44 30.58 2010-11-19 09:38:37.000 323 33382.49 313.20 2348.44 30.58 2010-11-19 09:38:38.000 323 33382.44 313.31 2348.47 30.58 2010-11-19 09:38:39.000 323 33382.23 313.31 2348.40 30.58 2010-11-19 09:38:40.000 323 33382.23 313.39 2348.43 30.58 2010-11-19 09:38:41.000 323 33382.21 313.39 2348.38 30.58 2010-11-19 09:38:42.000 323 33382.12 313.49 2348.48 30.58 2010-11-19 09:38:43.000 323 33382.02 313.51 2348.51 30.58 2010-11-19 09:38:44.000 323 33381.97 313.59 2348.49 30.58 2010-11-19 09:38:45.000 323 33381.94 313.65 2348.46 30.58 2010-11-19 09:38:46.000 323 33381.83 313.66 2348.51 30.58 2010-11-19 09:38:47.000 323 33381.76 313.68 2348.52 30.58 2010-11-19 09:38:48.000 323 33381.75 313.75 2348.47 30.58 2010-11-19 09:38:49.000 323 33381.76 313.79 2348.58 30.58 2010-11-19 09:38:50.000 323 33381.64 313.79 2348.60 30.58 2010-11-19 09:38:51.000 323 33381.59 313.76 2348.66 30.58 2010-11-19 09:38:52.000 323 33381.62 313.84 2348.60 30.58 2010-11-19 09:38:53.000 323 33381.51 313.84 2348.68 30.58 2010-11-19 09:38:54.000 323 33381.53 313.85 2348.77 30.58 2010-11-19 09:38:55.000 323 33381.46 313.84 2348.79 30.58 2010-11-19 09:38:56.000 323 33381.42 313.84 2348.80 30.58 2010-11-19 09:38:57.000 323 33381.44 313.84 2348.75 30.58 2010-11-19 09:38:58.000 323 33381.43 313.88 2348.81 30.58 2010-11-19 09:38:59.000 323 33381.45 313.89 2348.84 30.58 2010-11-19 09:39:00.000 323 33381.43 313.89 2348.91 30.58 2010-11-19 09:39:01.000 323 33381.43 313.88 2348.90 30.58 2010-11-19 09:39:02.000 323 33381.37 313.85 2348.90 30.58 2010-11-19 09:39:03.000 323 33381.33 313.88 2349.01 30.58 2010-11-19 09:39:04.000 323 33381.38 313.91 2348.95 30.58 2010-11-19 09:39:05.000 323 33381.34 313.90 2348.95 30.58 2010-11-19 09:39:06.000 323 33381.43 313.87 2349.03 30.58 2010-11-19 09:39:07.000 323 33381.36 313.89 2348.97 30.58 2010-11-19 09:39:08.000 323 33381.33 313.84 2349.05 30.58 2010-11-19 09:39:09.000 323 33381.45 313.82 2349.05 30.58 2010-11-19 09:39:10.000 323 33381.36 313.81 2349.11 30.58 2010-11-19 09:39:11.000 323 33381.27 313.80 2349.08 30.58 2010-11-19 09:39:12.000 323 33381.46 313.75 2349.10 30.58 2010-11-19 09:39:13.000 323 33381.46 313.75 2349.13 30.58 2010-11-19 09:39:14.000 323 33381.41 313.75 2349.06 30.58 2010-11-19 09:39:15.000 323 33381.36 313.73 2349.09 30.58 2010-11-19 09:39:16.000 323 33381.52 313.69 2349.12 30.58 2010-11-19 09:39:17.000 323 33381.47 313.70 2349.13 30.58 2010-11-19 09:39:18.000 323 33381.42 313.63 2349.07 30.58 2010-11-19 09:39:19.000 323 33381.51 313.61 2349.10 30.58 2010-11-19 09:39:20.000 323 33381.58 313.63 2349.10 30.58 2010-11-19 09:39:21.000 323 33381.49 313.57 2349.16 30.58 2010-11-19 09:39:22.000 323 33381.61 313.57 2349.18 30.58 2010-11-19 09:39:23.000 323 33381.57 313.54 2349.13 30.58 2010-11-19 09:39:24.000 323 33381.58 313.51 2349.13 30.58 2010-11-19 09:39:25.000 323 33381.63 313.42 2349.16 30.58 2010-11-19 09:39:26.000 323 33381.66 313.44 2349.09 30.58 2010-11-19 09:39:27.000 323 33381.61 313.38 2349.10 30.58 2010-11-19 09:39:28.000 323 33381.69 313.34 2349.08 30.58 2010-11-19 09:39:29.000 323 33381.67 313.34 2349.16 30.58 2010-11-19 09:39:30.000 323 33381.72 313.33 2349.10 30.58 2010-11-19 09:39:31.000 323 33381.67 313.31 2349.08 30.58 2010-11-19 09:39:32.000 323 33381.59 313.36 2349.01 30.58 2010-11-19 09:39:33.000 323 33381.68 313.30 2349.10 30.58 2010-11-19 09:39:34.000 323 33381.74 313.32 2349.04 30.58 2010-11-19 09:39:35.000 323 33381.75 313.28 2349.12 30.58 2010-11-19 09:39:36.000 323 33381.78 313.30 2348.93 30.58 2010-11-19 09:39:37.000 323 33381.70 313.35 2349.06 30.58 2010-11-19 09:39:38.000 323 33381.72 313.32 2349.09 30.58 2010-11-19 09:39:39.000 323 33381.61 313.33 2349.06 30.58 2010-11-19 09:39:40.000 323 33381.78 313.30 2349.07 30.58 2010-11-19 09:39:41.000 323 33381.65 313.33 2349.05 30.58 2010-11-19 09:39:42.000 323 33381.69 313.40 2349.04 30.58 2010-11-19 09:39:43.000 323 33381.75 313.42 2349.03 30.58 2010-11-19 09:39:44.000 323 33381.69 313.38 2349.07 30.58 2010-11-19 09:39:45.000 323 33381.67 313.43 2349.04 30.58 2010-11-19 09:39:46.000 323 33381.88 313.40 2349.03 30.58 2010-11-19 09:39:47.000 323 33381.82 313.37 2349.06 30.58 2010-11-19 09:39:48.000 323 33381.82 313.40 2349.05 30.58 2010-11-19 09:39:49.000 323 33381.89 313.42 2349.03 30.58 2010-11-19 09:39:50.000 323 33381.85 313.45 2348.97 30.58 2010-11-19 09:39:51.000 323 33381.89 313.42 2349.11 30.58 2010-11-19 09:39:52.000 323 33381.97 313.39 2349.09 30.58 2010-11-19 09:39:53.000 323 33381.92 313.36 2349.06 30.58 2010-11-19 09:39:54.000 323 33382.11 313.37 2349.00 30.58 2010-11-19 09:39:55.000 323 33382.14 313.39 2348.97 30.58 2010-11-19 09:39:56.000 323 33382.24 313.31 2349.01 30.58 2010-11-19 09:39:57.000 323 33382.21 313.30 2349.08 30.58 2010-11-19 09:39:58.000 323 33382.31 313.31 2348.95 30.58 2010-11-19 09:39:59.000 323 33382.33 313.30 2348.91 30.58 2010-11-19 09:40:00.000 323 33382.37 313.24 2348.92 30.58 2010-11-19 09:40:01.000 323 33382.46 313.22 2348.93 30.58 2010-11-19 09:40:02.000 323 33382.51 313.19 2348.95 30.58 2010-11-19 09:40:03.000 323 33382.39 313.16 2348.93 30.58 2010-11-19 09:40:04.000 323 33382.54 313.15 2348.92 30.58 2010-11-19 09:40:05.000 323 33382.52 313.14 2348.90 30.58 2010-11-19 09:40:06.000 323 33382.63 313.09 2348.85 30.58 2010-11-19 09:40:07.000 323 33382.65 313.09 2348.85 30.58 2010-11-19 09:40:08.000 323 33382.61 313.04 2348.79 30.58 2010-11-19 09:40:09.000 323 33382.59 313.05 2348.76 30.58 2010-11-19 09:40:10.000 323 33382.76 313.01 2348.82 30.58 2010-11-19 09:40:11.000 323 33382.72 313.01 2348.79 30.58 2010-11-19 09:40:12.000 323 33382.69 312.97 2348.68 30.58 2010-11-19 09:40:13.000 323 33382.70 312.98 2348.67 30.58 2010-11-19 09:40:14.000 323 33382.66 312.97 2348.64 30.58 2010-11-19 09:40:15.000 323 33382.75 312.93 2348.69 30.58 2010-11-19 09:40:16.000 323 33382.91 312.92 2348.56 30.58 2010-11-19 09:40:17.000 323 33382.79 312.90 2348.59 30.58 2010-11-19 09:40:18.000 323 33382.85 312.88 2348.60 30.58 2010-11-19 09:40:19.000 323 33382.85 312.89 2348.61 30.58 2010-11-19 09:40:20.000 323 33382.84 312.89 2348.63 30.58 2010-11-19 09:40:21.000 323 33382.81 312.90 2348.57 30.58 2010-11-19 09:40:22.000 323 33382.96 312.86 2348.44 30.58 2010-11-19 09:40:23.000 323 33382.86 312.85 2348.43 30.58 2010-11-19 09:40:24.000 323 33382.81 312.83 2348.50 30.58 2010-11-19 09:40:25.000 323 33382.85 312.88 2348.41 30.58 2010-11-19 09:40:26.000 323 33382.84 312.88 2348.45 30.58 2010-11-19 09:40:27.000 323 33382.90 312.87 2348.38 30.58 2010-11-19 09:40:28.000 323 33382.82 312.91 2348.44 30.58 2010-11-19 09:40:29.000 323 33382.77 312.93 2348.39 30.58 2010-11-19 09:40:30.000 323 33382.84 312.98 2348.39 30.58 2010-11-19 09:40:31.000 323 33382.79 312.94 2348.45 30.58 2010-11-19 09:40:32.000 323 33382.73 312.95 2348.43 30.58 2010-11-19 09:40:33.000 323 33382.71 312.98 2348.43 30.58 2010-11-19 09:40:34.000 323 33382.74 313.07 2348.36 30.58 2010-11-19 09:40:35.000 323 33382.66 313.08 2348.31 30.58 2010-11-19 09:40:36.000 323 33382.66 313.08 2348.42 30.58 2010-11-19 09:40:37.000 323 33382.61 313.08 2348.31 30.58 2010-11-19 09:40:38.000 323 33382.64 313.12 2348.39 30.58 2010-11-19 09:40:39.000 323 33382.66 313.16 2348.38 30.58 2010-11-19 09:40:40.000 323 33382.66 313.21 2348.42 30.58 2010-11-19 09:40:41.000 323 33382.59 313.19 2348.43 30.58 2010-11-19 09:40:42.000 323 33382.64 313.19 2348.34 30.58 2010-11-19 09:40:43.000 323 33382.55 313.23 2348.38 30.58 2010-11-19 09:40:44.000 323 33382.60 313.25 2348.34 30.58 2010-11-19 09:40:45.000 323 33382.59 313.24 2348.36 30.58 2010-11-19 09:40:46.000 323 33382.57 313.27 2348.42 30.58 2010-11-19 09:40:47.000 323 33382.51 313.25 2348.41 30.58 2010-11-19 09:40:48.000 323 33382.51 313.27 2348.46 30.58 2010-11-19 09:40:49.000 323 33382.50 313.23 2348.54 30.58 2010-11-19 09:40:50.000 323 33382.60 313.24 2348.53 30.58 2010-11-19 09:40:51.000 323 33382.50 313.23 2348.53 30.58 2010-11-19 09:40:52.000 323 33382.45 313.31 2348.56 30.58 2010-11-19 09:40:53.000 323 33382.43 313.28 2348.50 30.58 2010-11-19 09:40:54.000 323 33382.57 313.27 2348.57 30.58 2010-11-19 09:40:55.000 323 33382.52 313.25 2348.54 30.58 2010-11-19 09:40:56.000 323 33382.53 313.23 2348.61 30.58 2010-11-19 09:40:57.000 323 33382.60 313.25 2348.62 30.58 2010-11-19 09:40:58.000 323 33382.68 313.26 2348.68 30.58 2010-11-19 09:40:59.000 323 33382.65 313.24 2348.67 30.58 2010-11-19 09:41:00.000 323 33382.63 313.23 2348.52 30.58 2010-11-19 09:41:01.000 323 33382.71 313.21 2348.68 30.58 2010-11-19 09:41:02.000 323 33382.74 313.22 2348.61 30.58 2010-11-19 09:41:03.000 323 33382.81 313.17 2348.51 30.58 2010-11-19 09:41:04.000 323 33382.73 313.12 2348.65 30.58 2010-11-19 09:41:05.000 323 33382.76 313.10 2348.66 30.58 2010-11-19 09:41:06.000 323 33382.84 313.12 2348.57 30.58 2010-11-19 09:41:07.000 323 33382.91 313.06 2348.58 30.58 2010-11-19 09:41:08.000 323 33382.97 313.05 2348.61 30.58 2010-11-19 09:41:09.000 323 33382.88 313.07 2348.60 30.58 2010-11-19 09:41:10.000 323 33383.04 313.03 2348.60 30.58 2010-11-19 09:41:11.000 323 33382.99 313.01 2348.64 30.58 2010-11-19 09:41:12.000 323 33383.04 313.00 2348.74 30.58 2010-11-19 09:41:13.000 323 33383.19 312.97 2348.54 30.58 2010-11-19 09:41:14.000 323 33383.19 312.96 2348.64 30.58 2010-11-19 09:41:15.000 323 33383.17 312.94 2348.55 30.58 2010-11-19 09:41:16.000 323 33383.28 312.97 2348.59 30.58 2010-11-19 09:41:17.000 323 33383.24 312.98 2348.53 30.58 2010-11-19 09:41:18.000 323 33383.31 312.95 2348.48 30.58 2010-11-19 09:41:19.000 323 33383.30 312.89 2348.46 30.58 2010-11-19 09:41:20.000 323 33383.36 312.94 2348.41 30.58 2010-11-19 09:41:21.000 323 33383.34 312.86 2348.41 30.58 2010-11-19 09:41:22.000 323 33383.46 312.89 2348.48 30.58 2010-11-19 09:41:23.000 323 33383.43 312.88 2348.45 30.58 2010-11-19 09:41:24.000 323 33383.51 312.87 2348.39 30.58 2010-11-19 09:41:25.000 323 33383.50 312.87 2348.44 30.58 2010-11-19 09:41:26.000 323 33383.45 312.88 2348.42 30.58 2010-11-19 09:41:27.000 323 33383.51 312.84 2348.41 30.58 2010-11-19 09:41:28.000 323 33383.61 312.90 2348.35 30.58 2010-11-19 09:41:29.000 323 33383.54 312.91 2348.35 30.58 2010-11-19 09:41:30.000 323 33383.57 312.80 2348.30 30.58 2010-11-19 09:41:31.000 323 33383.63 312.81 2348.26 30.58 2010-11-19 09:41:32.000 323 33383.62 312.85 2348.34 30.58 2010-11-19 09:41:33.000 323 33383.68 312.85 2348.23 30.58 2010-11-19 09:41:34.000 323 33383.60 312.86 2348.17 30.58 2010-11-19 09:41:35.000 323 33383.62 312.87 2348.20 30.58 2010-11-19 09:41:36.000 323 33383.61 312.88 2348.12 30.58 2010-11-19 09:41:37.000 323 33383.63 312.92 2348.15 30.58 2010-11-19 09:41:38.000 323 33383.50 312.90 2348.10 30.58 2010-11-19 09:41:39.000 323 33383.54 312.96 2348.14 30.58 2010-11-19 09:41:40.000 323 33383.57 312.93 2348.17 30.58 2010-11-19 09:41:41.000 323 33383.40 312.93 2348.11 30.58 2010-11-19 09:41:42.000 323 33383.43 312.98 2348.15 30.58 2010-11-19 09:41:43.000 323 33383.40 313.03 2348.05 30.58 2010-11-19 09:41:44.000 323 33383.30 313.03 2348.16 30.58 2010-11-19 09:41:45.000 323 33383.31 313.09 2348.16 30.58 2010-11-19 09:41:46.000 323 33383.24 313.10 2348.11 30.58 2010-11-19 09:41:47.000 323 33383.18 313.12 2348.17 30.58 2010-11-19 09:41:48.000 323 33383.13 313.17 2348.05 30.58 2010-11-19 09:41:49.000 323 33383.18 313.22 2348.12 30.58 2010-11-19 09:41:50.000 323 33383.17 313.24 2348.10 30.58 2010-11-19 09:41:51.000 323 33383.07 313.20 2348.10 30.58 2010-11-19 09:41:52.000 323 33383.07 313.26 2348.17 30.58 2010-11-19 09:41:53.000 323 33382.99 313.28 2348.19 30.58 2010-11-19 09:41:54.000 323 33382.99 313.31 2348.24 30.58 2010-11-19 09:41:55.000 323 33382.94 313.31 2348.19 30.58 2010-11-19 09:41:56.000 323 33382.94 313.34 2348.26 30.58 2010-11-19 09:41:57.000 323 33382.99 313.39 2348.21 30.58 2010-11-19 09:41:58.000 323 33382.93 313.37 2348.26 30.58 2010-11-19 09:41:59.000 323 33382.85 313.38 2348.26 30.58 2010-11-19 09:42:00.000 323 33382.86 313.37 2348.31 30.58 2010-11-19 09:42:01.000 323 33382.76 313.36 2348.35 30.58 2010-11-19 09:42:02.000 323 33382.82 313.37 2348.41 30.58 2010-11-19 09:42:03.000 323 33382.74 313.39 2348.35 30.58 2010-11-19 09:42:04.000 323 33382.78 313.33 2348.41 30.58 2010-11-19 09:42:05.000 323 33382.84 313.33 2348.42 30.58 2010-11-19 09:42:06.000 323 33382.79 313.39 2348.45 30.58 2010-11-19 09:42:07.000 323 33382.79 313.40 2348.34 30.58 2010-11-19 09:42:08.000 323 33382.75 313.41 2348.47 30.58 2010-11-19 09:42:09.000 323 33382.79 313.36 2348.47 30.58 2010-11-19 09:42:10.000 323 33382.87 313.35 2348.51 30.58 2010-11-19 09:42:11.000 323 33382.93 313.30 2348.51 30.58 2010-11-19 09:42:12.000 323 33382.87 313.37 2348.54 30.58 2010-11-19 09:42:13.000 323 33382.94 313.31 2348.56 30.58 2010-11-19 09:42:14.000 323 33382.87 313.33 2348.60 30.58 2010-11-19 09:42:15.000 323 33382.90 313.31 2348.59 30.58 2010-11-19 09:42:16.000 323 33382.93 313.30 2348.57 30.58 2010-11-19 09:42:17.000 323 33382.99 313.28 2348.58 30.58 2010-11-19 09:42:18.000 323 33383.01 313.30 2348.56 30.58 2010-11-19 09:42:19.000 323 33383.12 313.27 2348.61 30.58 2010-11-19 09:42:20.000 323 33383.01 313.25 2348.54 30.58 2010-11-19 09:42:21.000 323 33383.18 313.15 2348.64 30.58 2010-11-19 09:42:22.000 323 33383.20 313.18 2348.69 30.58 2010-11-19 09:42:23.000 323 33383.18 313.16 2348.65 30.58 2010-11-19 09:42:24.000 323 33383.30 313.14 2348.62 30.58 2010-11-19 09:42:25.000 323 33383.31 313.11 2348.61 30.58 2010-11-19 09:42:26.000 323 33383.26 313.09 2348.63 30.58 2010-11-19 09:42:27.000 323 33383.37 313.06 2348.57 30.58 2010-11-19 09:42:28.000 323 33383.36 313.04 2348.60 30.58 2010-11-19 09:42:29.000 323 33383.42 313.01 2348.58 30.58 2010-11-19 09:42:30.000 323 33383.40 312.97 2348.66 30.58 2010-11-19 09:42:31.000 323 33383.57 312.98 2348.51 30.58 2010-11-19 09:42:32.000 323 33383.60 312.88 2348.53 30.58 2010-11-19 09:42:33.000 323 33383.71 312.92 2348.58 30.58 2010-11-19 09:42:34.000 323 33383.75 312.90 2348.48 30.58 2010-11-19 09:42:35.000 323 33383.68 312.83 2348.45 30.58 2010-11-19 09:42:36.000 323 33383.72 312.86 2348.42 30.58 2010-11-19 09:42:37.000 323 33383.82 312.81 2348.55 30.58 2010-11-19 09:42:38.000 323 33383.81 312.79 2348.43 30.58 2010-11-19 09:42:39.000 323 33383.75 312.77 2348.44 30.58 2010-11-19 09:42:40.000 323 33383.90 312.77 2348.39 30.58 2010-11-19 09:42:41.000 323 33383.80 312.79 2348.40 30.58 2010-11-19 09:42:42.000 323 33383.80 312.71 2348.25 30.58 2010-11-19 09:42:43.000 323 33383.90 312.72 2348.29 30.58 2010-11-19 09:42:44.000 323 33383.82 312.77 2348.29 30.58 2010-11-19 09:42:45.000 323 33383.79 312.76 2348.29 30.58 2010-11-19 09:42:46.000 323 33383.77 312.79 2348.29 30.58 2010-11-19 09:42:47.000 323 33383.67 312.82 2348.29 30.58 2010-11-19 09:42:48.000 323 33383.84 312.78 2348.32 30.58 2010-11-19 09:42:49.000 323 33383.80 312.84 2348.27 30.58 2010-11-19 09:42:50.000 323 33383.86 312.87 2348.31 30.58 2010-11-19 09:42:51.000 323 33383.71 312.84 2348.22 30.58 2010-11-19 09:42:52.000 323 33383.74 312.88 2348.19 30.58 2010-11-19 09:42:53.000 323 33383.68 312.91 2348.22 30.58 2010-11-19 09:42:54.000 323 33383.69 312.95 2348.27 30.58 2010-11-19 09:42:55.000 323 33383.69 312.97 2348.27 30.58 2010-11-19 09:42:56.000 323 33383.82 312.97 2348.22 30.58 2010-11-19 09:42:57.000 323 33383.74 312.95 2348.21 30.58 2010-11-19 09:42:58.000 323 33383.85 313.04 2348.22 30.58 2010-11-19 09:42:59.000 323 33383.76 313.02 2348.28 30.58 2010-11-19 09:43:00.000 323 33383.93 313.09 2348.15 30.58 2010-11-19 09:43:01.000 323 33383.86 313.07 2348.12 30.58 2010-11-19 09:43:02.000 323 33383.82 313.10 2348.23 30.58 2010-11-19 09:43:03.000 323 33383.84 313.17 2348.25 30.58 2010-11-19 09:43:04.000 323 33383.94 313.07 2348.23 30.58 2010-11-19 09:43:05.000 323 33383.94 313.11 2348.22 30.58 2010-11-19 09:43:06.000 323 33384.01 313.07 2348.26 30.58 2010-11-19 09:43:07.000 323 33383.99 313.09 2348.19 30.58 2010-11-19 09:43:08.000 323 33384.05 313.08 2348.23 30.58 2010-11-19 09:43:09.000 323 33384.05 313.13 2348.19 30.58 2010-11-19 09:43:10.000 323 33384.06 313.10 2348.28 30.58 2010-11-19 09:43:11.000 323 33384.02 313.08 2348.20 30.58 2010-11-19 09:43:12.000 323 33384.08 313.08 2348.23 30.58 2010-11-19 09:43:13.000 323 33384.05 313.12 2348.22 30.58 2010-11-19 09:43:14.000 323 33383.96 313.10 2348.16 30.58 2010-11-19 09:43:15.000 323 33384.02 313.12 2348.18 30.58 2010-11-19 09:43:16.000 323 33383.89 313.07 2348.18 30.58 2010-11-19 09:43:17.000 323 33383.94 313.08 2348.24 30.58 2010-11-19 09:43:18.000 323 33383.89 313.11 2348.09 30.58 2010-11-19 09:43:19.000 323 33383.93 313.16 2348.17 30.58 2010-11-19 09:43:20.000 323 33383.95 313.11 2348.20 30.58 2010-11-19 09:43:21.000 323 33383.81 313.14 2348.16 30.58 2010-11-19 09:43:22.000 323 33383.84 313.15 2348.11 30.58 2010-11-19 09:43:23.000 323 33383.79 313.17 2348.19 30.58 2010-11-19 09:43:24.000 323 33383.75 313.17 2348.18 30.58 2010-11-19 09:43:25.000 323 33383.76 313.15 2348.18 30.58 2010-11-19 09:43:26.000 323 33383.61 313.19 2348.15 30.58 2010-11-19 09:43:27.000 323 33383.68 313.18 2348.20 30.58 2010-11-19 09:43:28.000 323 33383.68 313.25 2348.28 30.58 2010-11-19 09:43:29.000 323 33383.61 313.23 2348.25 30.58 2010-11-19 09:43:30.000 323 33383.55 313.24 2348.20 30.58 2010-11-19 09:43:31.000 323 33383.61 313.28 2348.20 30.57 2010-11-19 09:43:32.000 323 33383.54 313.26 2348.20 30.57 2010-11-19 09:43:33.000 323 33383.54 313.32 2348.28 30.57 2010-11-19 09:43:34.000 323 33383.45 313.35 2348.25 30.58 2010-11-19 09:43:35.000 323 33383.50 313.33 2348.23 30.57 2010-11-19 09:43:36.000 323 33383.51 313.33 2348.28 30.57 2010-11-19 09:43:37.000 323 33383.45 313.34 2348.32 30.57 2010-11-19 09:43:38.000 323 33383.45 313.35 2348.27 30.57 2010-11-19 09:43:39.000 323 33383.40 313.39 2348.38 30.57 2010-11-19 09:43:40.000 323 33383.50 313.42 2348.37 30.57 2010-11-19 09:43:41.000 323 33383.49 313.38 2348.34 30.58 2010-11-19 09:43:42.000 323 33383.36 313.42 2348.44 30.57 2010-11-19 09:43:43.000 323 33383.40 313.42 2348.35 30.57 2010-11-19 09:43:44.000 323 33383.41 313.42 2348.43 30.57 2010-11-19 09:43:45.000 323 33383.38 313.40 2348.38 30.57 2010-11-19 09:43:46.000 323 33383.36 313.47 2348.47 30.57 2010-11-19 09:43:47.000 323 33383.29 313.45 2348.49 30.57 2010-11-19 09:43:48.000 323 33383.32 313.48 2348.43 30.58 2010-11-19 09:43:49.000 323 33383.40 313.53 2348.47 30.57 2010-11-19 09:43:50.000 323 33383.37 313.50 2348.48 30.57 2010-11-19 09:43:51.000 323 33383.34 313.48 2348.48 30.57 2010-11-19 09:43:52.000 323 33383.24 313.54 2348.54 30.57 2010-11-19 09:43:53.000 323 33383.25 313.52 2348.58 30.57 2010-11-19 09:43:54.000 323 33383.24 313.56 2348.51 30.57 2010-11-19 09:43:55.000 323 33383.22 313.52 2348.54 30.57 2010-11-19 09:43:56.000 323 33383.25 313.53 2348.57 30.57 2010-11-19 09:43:57.000 323 33383.26 313.55 2348.50 30.57 2010-11-19 09:43:58.000 323 33383.31 313.56 2348.54 30.57 2010-11-19 09:43:59.000 323 33383.21 313.56 2348.54 30.57 2010-11-19 09:44:00.000 323 33383.22 313.58 2348.60 30.57 2010-11-19 09:44:01.000 323 33383.26 313.60 2348.59 30.57 2010-11-19 09:44:02.000 323 33383.35 313.60 2348.60 30.57 2010-11-19 09:44:03.000 323 33383.28 313.61 2348.62 30.57 2010-11-19 09:44:04.000 323 33383.24 313.61 2348.66 30.57 2010-11-19 09:44:05.000 323 33383.28 313.59 2348.59 30.57 2010-11-19 09:44:06.000 323 33383.32 313.56 2348.60 30.57 2010-11-19 09:44:07.000 323 33383.30 313.58 2348.60 30.57 2010-11-19 09:44:08.000 323 33383.34 313.59 2348.65 30.57 2010-11-19 09:44:09.000 323 33383.34 313.52 2348.62 30.57 2010-11-19 09:44:10.000 323 33383.40 313.51 2348.60 30.57 2010-11-19 09:44:11.000 323 33383.41 313.54 2348.55 30.57 2010-11-19 09:44:12.000 323 33383.49 313.54 2348.72 30.57 2010-11-19 09:44:13.000 323 33383.55 313.52 2348.59 30.57 2010-11-19 09:44:14.000 323 33383.50 313.50 2348.54 30.57 2010-11-19 09:44:15.000 323 33383.44 313.51 2348.57 30.57 2010-11-19 09:44:16.000 323 33383.56 313.48 2348.54 30.57 2010-11-19 09:44:17.000 323 33383.55 313.46 2348.56 30.57 2010-11-19 09:44:18.000 323 33383.59 313.42 2348.59 30.57 2010-11-19 09:44:19.000 323 33383.53 313.44 2348.56 30.57 2010-11-19 09:44:20.000 323 33383.56 313.46 2348.61 30.57 2010-11-19 09:44:21.000 323 33383.66 313.45 2348.52 30.57 2010-11-19 09:44:22.000 323 33383.44 313.43 2348.50 30.57 2010-11-19 09:44:23.000 323 33383.49 313.41 2348.48 30.57 2010-11-19 09:44:24.000 323 33383.64 313.40 2348.54 30.57 2010-11-19 09:44:25.000 323 33383.56 313.40 2348.58 30.57 2010-11-19 09:44:26.000 323 33383.61 313.36 2348.49 30.57 2010-11-19 09:44:27.000 323 33383.48 313.36 2348.51 30.57 2010-11-19 09:44:28.000 323 33383.53 313.41 2348.48 30.57 2010-11-19 09:44:29.000 323 33383.54 313.39 2348.48 30.57 2010-11-19 09:44:30.000 323 33383.42 313.44 2348.46 30.57 2010-11-19 09:44:31.000 323 33383.40 313.45 2348.47 30.57 2010-11-19 09:44:32.000 323 33383.37 313.49 2348.46 30.57 2010-11-19 09:44:33.000 323 33383.44 313.48 2348.43 30.57 2010-11-19 09:44:34.000 323 33383.24 313.49 2348.43 30.57 2010-11-19 09:44:35.000 323 33383.25 313.50 2348.46 30.57 2010-11-19 09:44:36.000 323 33383.22 313.54 2348.49 30.57 2010-11-19 09:44:37.000 323 33383.12 313.58 2348.44 30.57 2010-11-19 09:44:38.000 323 33383.01 313.58 2348.41 30.57 2010-11-19 09:44:39.000 323 33383.17 313.67 2348.44 30.57 2010-11-19 09:44:40.000 323 33382.97 313.69 2348.46 30.57 2010-11-19 09:44:41.000 323 33382.95 313.69 2348.52 30.57 2010-11-19 09:44:42.000 323 33382.91 313.71 2348.55 30.57 2010-11-19 09:44:43.000 323 33382.92 313.75 2348.54 30.57 2010-11-19 09:44:44.000 323 33382.88 313.75 2348.62 30.57 2010-11-19 09:44:45.000 323 33382.85 313.79 2348.60 30.57 2010-11-19 09:44:46.000 323 33382.91 313.76 2348.70 30.57 2010-11-19 09:44:47.000 323 33382.89 313.77 2348.74 30.57 2010-11-19 09:44:48.000 323 33382.85 313.76 2348.70 30.57 2010-11-19 09:44:49.000 323 33382.94 313.81 2348.68 30.57 2010-11-19 09:44:50.000 323 33382.89 313.83 2348.76 30.57 2010-11-19 09:44:51.000 323 33382.94 313.79 2348.74 30.57 2010-11-19 09:44:52.000 323 33383.01 313.85 2348.77 30.57 2010-11-19 09:44:53.000 323 33382.99 313.83 2348.75 30.57 2010-11-19 09:44:54.000 323 33383.15 313.78 2348.85 30.57 2010-11-19 09:44:55.000 323 33383.22 313.79 2348.87 30.57 2010-11-19 09:44:56.000 323 33383.18 313.77 2348.89 30.57 2010-11-19 09:44:57.000 323 33383.25 313.70 2348.87 30.57 2010-11-19 09:44:58.000 323 33383.45 313.66 2348.91 30.57 2010-11-19 09:44:59.000 323 33383.38 313.63 2348.91 30.57 2010-11-19 09:45:00.000 323 33383.52 313.61 2348.87 30.57 2010-11-19 09:45:01.000 323 33383.64 313.53 2348.92 30.57 2010-11-19 09:45:02.000 323 33383.69 313.50 2348.94 30.57 2010-11-19 09:45:03.000 323 33383.72 313.51 2348.91 30.57 2010-11-19 09:45:04.000 323 33383.80 313.43 2348.81 30.57 2010-11-19 09:45:05.000 323 33383.82 313.37 2348.74 30.57 2010-11-19 09:45:06.000 323 33384.03 313.33 2348.82 30.57 2010-11-19 09:45:07.000 323 33384.00 313.26 2348.79 30.57 2010-11-19 09:45:08.000 323 33384.06 313.24 2348.82 30.57 2010-11-19 09:45:09.000 323 33384.06 313.19 2348.81 30.57 2010-11-19 09:45:10.000 323 33384.13 313.22 2348.75 30.57 2010-11-19 09:45:11.000 323 33384.13 313.16 2348.71 30.57 2010-11-19 09:45:12.000 323 33384.15 313.10 2348.65 30.57 2010-11-19 09:45:13.000 323 33384.21 313.11 2348.60 30.57 2010-11-19 09:45:14.000 323 33384.27 313.08 2348.63 30.57 2010-11-19 09:45:15.000 323 33384.16 313.09 2348.64 30.57 2010-11-19 09:45:16.000 323 33384.24 313.06 2348.59 30.57 2010-11-19 09:45:17.000 323 33384.14 313.06 2348.48 30.57 2010-11-19 09:45:18.000 323 33384.26 313.02 2348.47 30.57 2010-11-19 09:45:19.000 323 33384.26 313.05 2348.44 30.57 2010-11-19 09:45:20.000 323 33384.29 313.01 2348.45 30.57 2010-11-19 09:45:21.000 323 33384.22 313.03 2348.44 30.57 2010-11-19 09:45:22.000 323 33384.34 313.02 2348.38 30.57 2010-11-19 09:45:23.000 323 33384.26 313.02 2348.37 30.57 2010-11-19 09:45:24.000 323 33384.30 313.05 2348.38 30.57 2010-11-19 09:45:25.000 323 33384.35 313.09 2348.38 30.57 2010-11-19 09:45:26.000 323 33384.39 313.05 2348.32 30.57 2010-11-19 09:45:27.000 323 33384.32 313.09 2348.32 30.57 2010-11-19 09:45:28.000 323 33384.36 313.08 2348.28 30.57 2010-11-19 09:45:29.000 323 33384.34 313.07 2348.29 30.57 2010-11-19 09:45:30.000 323 33384.44 313.12 2348.27 30.57 2010-11-19 09:45:31.000 323 33384.45 313.18 2348.24 30.57 2010-11-19 09:45:32.000 323 33384.42 313.15 2348.26 30.57 2010-11-19 09:45:33.000 323 33384.50 313.17 2348.26 30.57 2010-11-19 09:45:34.000 323 33384.50 313.19 2348.25 30.57 2010-11-19 09:45:35.000 323 33384.51 313.22 2348.22 30.57 2010-11-19 09:45:36.000 323 33384.56 313.25 2348.18 30.57 2010-11-19 09:45:37.000 323 33384.61 313.27 2348.22 30.57 2010-11-19 09:45:38.000 323 33384.60 313.24 2348.06 30.57 2010-11-19 09:45:39.000 323 33384.59 313.30 2348.18 30.57 2010-11-19 09:45:40.000 323 33384.46 313.31 2348.15 30.57 2010-11-19 09:45:41.000 323 33384.56 313.32 2348.10 30.57 2010-11-19 09:45:42.000 323 33384.43 313.34 2348.16 30.57 2010-11-19 09:45:43.000 323 33384.49 313.42 2348.14 30.57 2010-11-19 09:45:44.000 323 33384.40 313.39 2348.13 30.57 2010-11-19 09:45:45.000 323 33384.47 313.43 2348.13 30.57 2010-11-19 09:45:46.000 323 33384.31 313.43 2348.02 30.57 2010-11-19 09:45:47.000 323 33384.33 313.46 2348.04 30.57 2010-11-19 09:45:48.000 323 33384.21 313.53 2348.09 30.57 2010-11-19 09:45:49.000 323 33384.20 313.53 2348.08 30.57 2010-11-19 09:45:50.000 323 33384.29 313.55 2348.10 30.57 2010-11-19 09:45:51.000 323 33384.14 313.58 2348.16 30.57 2010-11-19 09:45:52.000 323 33384.15 313.58 2348.18 30.57 2010-11-19 09:45:53.000 323 33384.08 313.57 2348.19 30.57 2010-11-19 09:45:54.000 323 33384.00 313.63 2348.17 30.57 2010-11-19 09:45:55.000 323 33383.92 313.64 2348.14 30.57 2010-11-19 09:45:56.000 323 33383.96 313.62 2348.13 30.57 2010-11-19 09:45:57.000 323 33383.84 313.65 2348.22 30.57 2010-11-19 09:45:58.000 323 33383.87 313.64 2348.26 30.57 2010-11-19 09:45:59.000 323 33383.82 313.65 2348.19 30.57 2010-11-19 09:46:00.000 323 33383.83 313.68 2348.21 30.57 2010-11-19 09:46:01.000 323 33383.75 313.66 2348.30 30.57 2010-11-19 09:46:02.000 323 33383.62 313.69 2348.29 30.57 2010-11-19 09:46:03.000 323 33383.62 313.66 2348.27 30.57 2010-11-19 09:46:04.000 323 33383.60 313.68 2348.33 30.57 2010-11-19 09:46:05.000 323 33383.54 313.70 2348.32 30.57 2010-11-19 09:46:06.000 323 33383.60 313.75 2348.36 30.57 2010-11-19 09:46:07.000 323 33383.60 313.74 2348.32 30.57 2010-11-19 09:46:08.000 323 33383.51 313.75 2348.37 30.57 2010-11-19 09:46:09.000 323 33383.49 313.75 2348.40 30.57 2010-11-19 09:46:10.000 323 33383.53 313.82 2348.41 30.57 2010-11-19 09:46:11.000 323 33383.34 313.80 2348.43 30.57 2010-11-19 09:46:12.000 323 33383.49 313.79 2348.52 30.57 2010-11-19 09:46:13.000 323 33383.40 313.82 2348.42 30.57 2010-11-19 09:46:14.000 323 33383.41 313.84 2348.49 30.57 2010-11-19 09:46:15.000 323 33383.26 313.84 2348.56 30.57 2010-11-19 09:46:16.000 323 33383.34 313.83 2348.55 30.57 2010-11-19 09:46:17.000 323 33383.21 313.85 2348.58 30.57 2010-11-19 09:46:18.000 323 33383.31 313.88 2348.60 30.57 2010-11-19 09:46:19.000 323 33383.21 313.89 2348.62 30.57 2010-11-19 09:46:20.000 323 33383.21 313.93 2348.71 30.57 2010-11-19 09:46:21.000 323 33383.16 313.90 2348.67 30.57 2010-11-19 09:46:22.000 323 33383.27 313.93 2348.68 30.57 2010-11-19 09:46:23.000 323 33383.15 313.93 2348.62 30.57 2010-11-19 09:46:24.000 323 33383.13 313.92 2348.75 30.57 2010-11-19 09:46:25.000 323 33383.12 313.96 2348.62 30.57 2010-11-19 09:46:26.000 323 33383.12 313.91 2348.70 30.57 2010-11-19 09:46:27.000 323 33383.18 313.97 2348.70 30.57 2010-11-19 09:46:28.000 323 33383.19 313.93 2348.81 30.57 2010-11-19 09:46:29.000 323 33383.18 313.95 2348.81 30.57 2010-11-19 09:46:30.000 323 33383.16 313.96 2348.75 30.57 2010-11-19 09:46:31.000 323 33383.22 313.95 2348.87 30.57 2010-11-19 09:46:32.000 323 33383.13 313.92 2348.83 30.57 2010-11-19 09:46:33.000 323 33383.20 313.90 2348.91 30.57 2010-11-19 09:46:34.000 323 33383.26 313.85 2348.88 30.57 2010-11-19 09:46:35.000 323 33383.21 313.86 2348.89 30.57 2010-11-19 09:46:36.000 323 33383.28 313.89 2348.91 30.57 2010-11-19 09:46:37.000 323 33383.28 313.87 2348.95 30.57 2010-11-19 09:46:38.000 323 33383.16 313.87 2348.97 30.57 2010-11-19 09:46:39.000 323 33383.34 313.81 2348.94 30.57 2010-11-19 09:46:40.000 323 33383.30 313.76 2348.94 30.57 2010-11-19 09:46:41.000 323 33383.26 313.76 2348.95 30.57 2010-11-19 09:46:42.000 323 33383.45 313.73 2348.95 30.57 2010-11-19 09:46:43.000 323 33383.39 313.71 2348.91 30.57 2010-11-19 09:46:44.000 323 33383.41 313.70 2348.88 30.57 2010-11-19 09:46:45.000 323 33383.38 313.64 2348.91 30.57 2010-11-19 09:46:46.000 323 33383.43 313.63 2348.88 30.57 2010-11-19 09:46:47.000 323 33383.42 313.60 2348.87 30.57 2010-11-19 09:46:48.000 323 33383.31 313.61 2348.93 30.57 2010-11-19 09:46:49.000 323 33383.37 313.61 2348.87 30.57 2010-11-19 09:46:50.000 323 33383.30 313.57 2348.85 30.57 2010-11-19 09:46:51.000 323 33383.39 313.57 2348.82 30.57 2010-11-19 09:46:52.000 323 33383.37 313.55 2348.87 30.57 2010-11-19 09:46:53.000 323 33383.44 313.56 2348.82 30.57 2010-11-19 09:46:54.000 323 33383.37 313.56 2348.82 30.57 2010-11-19 09:46:55.000 323 33383.42 313.48 2348.90 30.57 2010-11-19 09:46:56.000 323 33383.32 313.45 2348.78 30.57 2010-11-19 09:46:57.000 323 33383.50 313.51 2348.82 30.57 2010-11-19 09:46:58.000 323 33383.38 313.53 2348.78 30.57 2010-11-19 09:46:59.000 323 33383.40 313.47 2348.81 30.57 2010-11-19 09:47:00.000 323 33383.53 313.50 2348.79 30.57 2010-11-19 09:47:01.000 323 33383.49 313.52 2348.85 30.57 2010-11-19 09:47:02.000 323 33383.53 313.52 2348.79 30.57 2010-11-19 09:47:03.000 323 33383.55 313.51 2348.89 30.57 2010-11-19 09:47:04.000 323 33383.66 313.49 2348.84 30.57 2010-11-19 09:47:05.000 323 33383.58 313.49 2348.81 30.57 2010-11-19 09:47:06.000 323 33383.65 313.48 2348.76 30.57 2010-11-19 09:47:07.000 323 33383.70 313.52 2348.86 30.57 2010-11-19 09:47:08.000 323 33383.71 313.54 2348.79 30.57 2010-11-19 09:47:09.000 323 33383.76 313.52 2348.78 30.57 2010-11-19 09:47:10.000 323 33383.65 313.52 2348.69 30.57 2010-11-19 09:47:11.000 323 33383.87 313.49 2348.65 30.57 2010-11-19 09:47:12.000 323 33383.74 313.48 2348.69 30.57 2010-11-19 09:47:13.000 323 33383.81 313.46 2348.74 30.57 2010-11-19 09:47:14.000 323 33383.89 313.52 2348.72 30.57 2010-11-19 09:47:15.000 323 33383.81 313.48 2348.75 30.57 2010-11-19 09:47:16.000 323 33383.95 313.48 2348.69 30.57 2010-11-19 09:47:17.000 323 33384.02 313.42 2348.75 30.57 2010-11-19 09:47:18.000 323 33383.91 313.43 2348.70 30.57 2010-11-19 09:47:19.000 323 33383.93 313.39 2348.76 30.57 2010-11-19 09:47:20.000 323 33383.96 313.44 2348.67 30.57 2010-11-19 09:47:21.000 323 33383.92 313.42 2348.75 30.57 2010-11-19 09:47:22.000 323 33383.99 313.48 2348.63 30.57 2010-11-19 09:47:23.000 323 33383.91 313.42 2348.64 30.57 2010-11-19 09:47:24.000 323 33383.99 313.43 2348.64 30.57 2010-11-19 09:47:25.000 323 33384.02 313.45 2348.50 30.57 2010-11-19 09:47:26.000 323 33383.99 313.46 2348.56 30.57 2010-11-19 09:47:27.000 323 33383.93 313.46 2348.59 30.57 2010-11-19 09:47:28.000 323 33383.94 313.46 2348.61 30.57 2010-11-19 09:47:29.000 323 33384.04 313.45 2348.61 30.57 2010-11-19 09:47:30.000 323 33384.02 313.42 2348.68 30.57 2010-11-19 09:47:31.000 323 33384.01 313.40 2348.65 30.57 2010-11-19 09:47:32.000 323 33384.05 313.46 2348.54 30.57 2010-11-19 09:47:33.000 323 33384.05 313.43 2348.51 30.57 2010-11-19 09:47:34.000 323 33383.99 313.42 2348.52 30.57 2010-11-19 09:47:35.000 323 33383.94 313.40 2348.61 30.57 2010-11-19 09:47:36.000 323 33384.00 313.39 2348.55 30.57 2010-11-19 09:47:37.000 323 33383.95 313.40 2348.53 30.57 2010-11-19 09:47:38.000 323 33383.98 313.40 2348.53 30.57 2010-11-19 09:47:39.000 323 33383.93 313.36 2348.39 30.57 2010-11-19 09:47:40.000 323 33383.92 313.40 2348.45 30.57 2010-11-19 09:47:41.000 323 33383.93 313.46 2348.48 30.57 2010-11-19 09:47:42.000 323 33383.93 313.44 2348.44 30.57 2010-11-19 09:47:43.000 323 33383.86 313.46 2348.47 30.57 2010-11-19 09:47:44.000 323 33383.76 313.46 2348.43 30.57 2010-11-19 09:47:45.000 323 33383.82 313.47 2348.45 30.57 2010-11-19 09:47:46.000 323 33383.58 313.57 2348.42 30.57 2010-11-19 09:47:47.000 323 33383.61 313.53 2348.39 30.57 2010-11-19 09:47:48.000 323 33383.57 313.54 2348.47 30.57 2010-11-19 09:47:49.000 323 33383.69 313.63 2348.45 30.57 2010-11-19 09:47:50.000 323 33383.60 313.64 2348.41 30.57 2010-11-19 09:47:51.000 323 33383.59 313.67 2348.45 30.57 2010-11-19 09:47:52.000 323 33383.62 313.71 2348.45 30.57 2010-11-19 09:47:53.000 323 33383.47 313.74 2348.60 30.57 2010-11-19 09:47:54.000 323 33383.43 313.75 2348.53 30.57 2010-11-19 09:47:55.000 323 33383.44 313.82 2348.52 30.57 2010-11-19 09:47:56.000 323 33383.44 313.84 2348.51 30.57 2010-11-19 09:47:57.000 323 33383.47 313.87 2348.56 30.57 2010-11-19 09:47:58.000 323 33383.37 313.93 2348.64 30.57 2010-11-19 09:47:59.000 323 33383.33 313.95 2348.68 30.57 2010-11-19 09:48:00.000 323 33383.47 313.97 2348.64 30.57 2010-11-19 09:48:01.000 323 33383.43 313.93 2348.70 30.57 2010-11-19 09:48:02.000 323 33383.40 313.95 2348.63 30.57 2010-11-19 09:48:03.000 323 33383.37 313.98 2348.66 30.57 2010-11-19 09:48:04.000 323 33383.46 314.00 2348.74 30.57 2010-11-19 09:48:05.000 323 33383.45 313.97 2348.68 30.57 2010-11-19 09:48:06.000 323 33383.38 313.93 2348.66 30.57 2010-11-19 09:48:07.000 323 33383.40 313.95 2348.76 30.57 2010-11-19 09:48:08.000 323 33383.47 313.97 2348.76 30.57 2010-11-19 09:48:09.000 323 33383.54 314.01 2348.72 30.57 2010-11-19 09:48:10.000 323 33383.47 313.96 2348.76 30.57 2010-11-19 09:48:11.000 323 33383.51 313.96 2348.81 30.57 2010-11-19 09:48:12.000 323 33383.49 313.93 2348.76 30.57 2010-11-19 09:48:13.000 323 33383.56 313.92 2348.82 30.57 2010-11-19 09:48:14.000 323 33383.49 313.84 2348.77 30.57 2010-11-19 09:48:15.000 323 33383.53 313.88 2348.77 30.57 2010-11-19 09:48:16.000 323 33383.47 313.82 2348.81 30.57 2010-11-19 09:48:17.000 323 33383.54 313.81 2348.83 30.57 2010-11-19 09:48:18.000 323 33383.65 313.80 2348.77 30.57 2010-11-19 09:48:19.000 323 33383.66 313.74 2348.79 30.57 2010-11-19 09:48:20.000 323 33383.61 313.76 2348.86 30.57 2010-11-19 09:48:21.000 323 33383.61 313.73 2348.83 30.57 2010-11-19 09:48:22.000 323 33383.62 313.67 2348.76 30.57 2010-11-19 09:48:23.000 323 33383.68 313.63 2348.85 30.57 2010-11-19 09:48:24.000 323 33383.62 313.63 2348.83 30.57 2010-11-19 09:48:25.000 323 33383.70 313.63 2348.78 30.57 2010-11-19 09:48:26.000 323 33383.70 313.59 2348.81 30.57 2010-11-19 09:48:27.000 323 33383.69 313.60 2348.83 30.57 2010-11-19 09:48:28.000 323 33383.77 313.54 2348.74 30.57 2010-11-19 09:48:29.000 323 33383.87 313.51 2348.78 30.57 2010-11-19 09:48:30.000 323 33383.78 313.49 2348.78 30.57 2010-11-19 09:48:31.000 323 33383.90 313.53 2348.80 30.57 2010-11-19 09:48:32.000 323 33383.94 313.48 2348.74 30.57 2010-11-19 09:48:33.000 323 33384.05 313.51 2348.70 30.57 2010-11-19 09:48:34.000 323 33383.87 313.46 2348.70 30.57 2010-11-19 09:48:35.000 323 33384.12 313.49 2348.72 30.57 2010-11-19 09:48:36.000 323 33384.09 313.44 2348.65 30.57 2010-11-19 09:48:37.000 323 33384.16 313.46 2348.61 30.57 2010-11-19 09:48:38.000 323 33384.21 313.40 2348.63 30.57 2010-11-19 09:48:39.000 323 33384.21 313.38 2348.61 30.57 2010-11-19 09:48:40.000 323 33384.22 313.42 2348.57 30.57 2010-11-19 09:48:41.000 323 33384.32 313.38 2348.56 30.57 2010-11-19 09:48:42.000 323 33384.37 313.37 2348.53 30.57 2010-11-19 09:48:43.000 323 33384.49 313.36 2348.53 30.57 2010-11-19 09:48:44.000 323 33384.42 313.34 2348.63 30.57 2010-11-19 09:48:45.000 323 33384.46 313.33 2348.51 30.57 2010-11-19 09:48:46.000 323 33384.46 313.33 2348.54 30.57 2010-11-19 09:48:47.000 323 33384.46 313.32 2348.54 30.57 2010-11-19 09:48:48.000 323 33384.42 313.30 2348.51 30.57 2010-11-19 09:48:49.000 323 33384.55 313.33 2348.45 30.57 2010-11-19 09:48:50.000 323 33384.55 313.35 2348.50 30.57 2010-11-19 09:48:51.000 323 33384.52 313.31 2348.40 30.57 2010-11-19 09:48:52.000 323 33384.44 313.37 2348.37 30.57 2010-11-19 09:48:53.000 323 33384.50 313.36 2348.35 30.57 2010-11-19 09:48:54.000 323 33384.50 313.35 2348.39 30.57 2010-11-19 09:48:55.000 323 33384.55 313.33 2348.31 30.57 2010-11-19 09:48:56.000 323 33384.58 313.37 2348.29 30.57 2010-11-19 09:48:57.000 323 33384.61 313.36 2348.39 30.57 2010-11-19 09:48:58.000 323 33384.64 313.38 2348.26 30.57 2010-11-19 09:48:59.000 323 33384.64 313.36 2348.31 30.57 2010-11-19 09:49:00.000 323 33384.56 313.33 2348.35 30.57 2010-11-19 09:49:01.000 323 33384.71 313.34 2348.38 30.57 2010-11-19 09:49:02.000 323 33384.52 313.35 2348.20 30.57 2010-11-19 09:49:03.000 323 33384.50 313.34 2348.35 30.57 2010-11-19 09:49:04.000 323 33384.64 313.34 2348.20 30.57 2010-11-19 09:49:05.000 323 33384.64 313.29 2348.22 30.57 2010-11-19 09:49:06.000 323 33384.52 313.30 2348.16 30.57 2010-11-19 09:49:07.000 323 33384.68 313.32 2348.18 30.57 2010-11-19 09:49:08.000 323 33384.58 313.33 2348.24 30.57 2010-11-19 09:49:09.000 323 33384.52 313.30 2348.22 30.57 2010-11-19 09:49:10.000 323 33384.68 313.32 2348.16 30.57 2010-11-19 09:49:11.000 323 33384.59 313.33 2348.19 30.57 2010-11-19 09:49:12.000 323 33384.58 313.31 2348.20 30.57 2010-11-19 09:49:13.000 323 33384.56 313.31 2348.07 30.57 2010-11-19 09:49:14.000 323 33384.61 313.29 2348.14 30.57 2010-11-19 09:49:15.000 323 33384.54 313.29 2348.17 30.57 2010-11-19 09:49:16.000 323 33384.58 313.31 2348.17 30.57 2010-11-19 09:49:17.000 323 33384.61 313.31 2348.21 30.57 2010-11-19 09:49:18.000 323 33384.47 313.34 2348.19 30.57 2010-11-19 09:49:19.000 323 33384.57 313.30 2348.22 30.57 2010-11-19 09:49:20.000 323 33384.56 313.33 2348.13 30.57 2010-11-19 09:49:21.000 323 33384.56 313.33 2348.16 30.57 2010-11-19 09:49:22.000 323 33384.47 313.36 2348.11 30.57 2010-11-19 09:49:23.000 323 33384.53 313.41 2348.22 30.57 2010-11-19 09:49:24.000 323 33384.54 313.40 2348.13 30.57 2010-11-19 09:49:25.000 323 33384.54 313.40 2348.19 30.57 2010-11-19 09:49:26.000 323 33384.54 313.43 2348.17 30.57 2010-11-19 09:49:27.000 323 33384.55 313.47 2348.14 30.57 2010-11-19 09:49:28.000 323 33384.44 313.46 2348.22 30.57 2010-11-19 09:49:29.000 323 33384.76 313.49 2348.22 30.57 2010-11-19 09:49:30.000 323 33384.60 313.45 2348.22 30.57 2010-11-19 09:49:31.000 323 33384.68 313.49 2348.23 30.57 2010-11-19 09:49:32.000 323 33384.68 313.48 2348.21 30.57 2010-11-19 09:49:33.000 323 33384.57 313.45 2348.20 30.57 2010-11-19 09:49:34.000 323 33384.59 313.47 2348.16 30.57 2010-11-19 09:49:35.000 323 33384.71 313.48 2348.20 30.57 2010-11-19 09:49:36.000 323 33384.71 313.50 2348.26 30.57 2010-11-19 09:49:37.000 323 33384.70 313.47 2348.19 30.57 2010-11-19 09:49:38.000 323 33384.71 313.52 2348.17 30.57 2010-11-19 09:49:39.000 323 33384.57 313.46 2348.13 30.57 2010-11-19 09:49:40.000 323 33384.59 313.47 2348.21 30.57 2010-11-19 09:49:41.000 323 33384.64 313.42 2348.22 30.57 2010-11-19 09:49:42.000 323 33384.55 313.43 2348.18 30.57 2010-11-19 09:49:43.000 323 33384.58 313.38 2348.17 30.57 2010-11-19 09:49:44.000 323 33384.62 313.43 2348.19 30.57 2010-11-19 09:49:45.000 323 33384.61 313.48 2348.19 30.57 2010-11-19 09:49:46.000 323 33384.61 313.44 2348.24 30.57 2010-11-19 09:49:47.000 323 33384.50 313.44 2348.26 30.57 2010-11-19 09:49:48.000 323 33384.46 313.44 2348.17 30.57 2010-11-19 09:49:49.000 323 33384.59 313.39 2348.22 30.57 2010-11-19 09:49:50.000 323 33384.52 313.42 2348.22 30.57 2010-11-19 09:49:51.000 323 33384.61 313.40 2348.17 30.57 2010-11-19 09:49:52.000 323 33384.43 313.41 2348.20 30.57 2010-11-19 09:49:53.000 323 33384.55 313.39 2348.15 30.57 2010-11-19 09:49:54.000 323 33384.57 313.39 2348.15 30.57 2010-11-19 09:49:55.000 323 33384.52 313.37 2348.20 30.57 2010-11-19 09:49:56.000 323 33384.58 313.35 2348.23 30.57 2010-11-19 09:49:57.000 323 33384.62 313.37 2348.19 30.57 2010-11-19 09:49:58.000 323 33384.60 313.37 2348.18 30.57 2010-11-19 09:49:59.000 323 33384.64 313.30 2348.14 30.57 2010-11-19 09:50:00.000 323 33384.65 313.30 2348.17 30.57 2010-11-19 09:50:01.000 323 33384.67 313.28 2348.14 30.57 2010-11-19 09:50:02.000 323 33384.65 313.36 2348.13 30.57 2010-11-19 09:50:03.000 323 33384.67 313.29 2348.20 30.57 2010-11-19 09:50:04.000 323 33384.83 313.33 2348.22 30.57 2010-11-19 09:50:05.000 323 33384.65 313.32 2348.23 30.57 2010-11-19 09:50:06.000 323 33384.75 313.30 2348.16 30.57 2010-11-19 09:50:07.000 323 33384.90 313.30 2348.23 30.57 2010-11-19 09:50:08.000 323 33384.88 313.31 2348.17 30.57 2010-11-19 09:50:09.000 323 33384.85 313.26 2348.15 30.57 2010-11-19 09:50:10.000 323 33384.90 313.30 2348.18 30.57 2010-11-19 09:50:11.000 323 33385.01 313.25 2348.17 30.57 2010-11-19 09:50:12.000 323 33384.99 313.26 2348.12 30.57 2010-11-19 09:50:13.000 323 33385.00 313.24 2348.10 30.57 2010-11-19 09:50:14.000 323 33385.03 313.28 2348.10 30.57 2010-11-19 09:50:15.000 323 33385.01 313.29 2348.07 30.57 2010-11-19 09:50:16.000 323 33385.12 313.25 2348.09 30.57 2010-11-19 09:50:17.000 323 33385.07 313.25 2348.10 30.57 2010-11-19 09:50:18.000 323 33385.10 313.25 2348.05 30.57 2010-11-19 09:50:19.000 323 33385.16 313.25 2348.05 30.57 2010-11-19 09:50:20.000 323 33385.20 313.25 2348.05 30.57 2010-11-19 09:50:21.000 323 33385.18 313.26 2348.04 30.57 2010-11-19 09:50:22.000 323 33385.22 313.22 2348.07 30.57 2010-11-19 09:50:23.000 323 33385.20 313.24 2348.03 30.57 2010-11-19 09:50:24.000 323 33385.20 313.23 2348.01 30.57 2010-11-19 09:50:25.000 323 33385.27 313.23 2348.00 30.57 2010-11-19 09:50:26.000 323 33385.33 313.26 2348.08 30.57 2010-11-19 09:50:27.000 323 33385.23 313.22 2348.00 30.57 2010-11-19 09:50:28.000 323 33385.28 313.22 2348.02 30.57 2010-11-19 09:50:29.000 323 33385.29 313.13 2347.91 30.57 2010-11-19 09:50:30.000 323 33385.24 313.16 2347.84 30.57 2010-11-19 09:50:31.000 323 33385.35 313.17 2347.92 30.57 2010-11-19 09:50:32.000 323 33385.21 313.18 2347.80 30.57 2010-11-19 09:50:33.000 323 33385.19 313.18 2347.82 30.57 2010-11-19 09:50:34.000 323 33385.18 313.22 2347.89 30.57 2010-11-19 09:50:35.000 323 33385.19 313.19 2347.87 30.57 2010-11-19 09:50:36.000 323 33385.20 313.17 2347.86 30.57 2010-11-19 09:50:37.000 323 33385.13 313.14 2347.85 30.57 2010-11-19 09:50:38.000 323 33385.21 313.18 2347.88 30.57 2010-11-19 09:50:39.000 323 33385.15 313.22 2347.87 30.57 2010-11-19 09:50:40.000 323 33385.17 313.21 2347.91 30.57 2010-11-19 09:50:41.000 323 33385.15 313.22 2347.84 30.57 2010-11-19 09:50:42.000 323 33385.16 313.22 2347.83 30.57 2010-11-19 09:50:43.000 323 33385.06 313.23 2347.85 30.57 2010-11-19 09:50:44.000 323 33385.10 313.23 2347.88 30.57 2010-11-19 09:50:45.000 323 33385.08 313.24 2347.74 30.57 2010-11-19 09:50:46.000 323 33385.10 313.27 2347.80 30.57 2010-11-19 09:50:47.000 323 33385.07 313.33 2347.79 30.57 2010-11-19 09:50:48.000 323 33385.05 313.32 2347.84 30.57 2010-11-19 09:50:49.000 323 33385.07 313.36 2347.89 30.57 2010-11-19 09:50:50.000 323 33385.00 313.37 2347.90 30.57 2010-11-19 09:50:51.000 323 33385.03 313.41 2347.84 30.57 2010-11-19 09:50:52.000 323 33385.05 313.39 2347.85 30.56 2010-11-19 09:50:53.000 323 33385.10 313.44 2347.92 30.56 2010-11-19 09:50:54.000 323 33385.01 313.42 2347.93 30.56 2010-11-19 09:50:55.000 323 33385.11 313.44 2347.92 30.56 2010-11-19 09:50:56.000 323 33384.99 313.48 2347.95 30.56 2010-11-19 09:50:57.000 323 33385.04 313.42 2347.89 30.56 2010-11-19 09:50:58.000 323 33385.04 313.44 2347.97 30.57 2010-11-19 09:50:59.000 323 33385.13 313.44 2348.01 30.57 2010-11-19 09:51:00.000 323 33385.15 313.46 2347.96 30.57 2010-11-19 09:51:01.000 323 33385.08 313.48 2347.99 30.57 2010-11-19 09:51:02.000 323 33385.11 313.50 2347.93 30.57 2010-11-19 09:51:03.000 323 33385.02 313.52 2347.92 30.57 2010-11-19 09:51:04.000 323 33385.15 313.48 2348.00 30.57 2010-11-19 09:51:05.000 323 33385.12 313.52 2348.03 30.57 2010-11-19 09:51:06.000 323 33385.11 313.51 2348.01 30.57 2010-11-19 09:51:07.000 323 33385.20 313.49 2348.00 30.57 2010-11-19 09:51:08.000 323 33385.15 313.51 2348.02 30.56 2010-11-19 09:51:09.000 323 33385.16 313.50 2348.02 30.57 2010-11-19 09:51:10.000 323 33385.17 313.53 2348.00 30.57 2010-11-19 09:51:11.000 323 33385.15 313.43 2348.09 30.57 2010-11-19 09:51:12.000 323 33385.17 313.45 2348.00 30.57 2010-11-19 09:51:13.000 323 33385.22 313.50 2348.05 30.56 2010-11-19 09:51:14.000 323 33385.22 313.49 2347.96 30.57 2010-11-19 09:51:15.000 323 33385.25 313.46 2348.04 30.56 2010-11-19 09:51:16.000 323 33385.27 313.45 2348.02 30.57 2010-11-19 09:51:17.000 323 33385.35 313.42 2348.04 30.57 2010-11-19 09:51:18.000 323 33385.39 313.40 2348.02 30.57 2010-11-19 09:51:19.000 323 33385.35 313.38 2347.92 30.56 2010-11-19 09:51:20.000 323 33385.35 313.33 2347.98 30.56 2010-11-19 09:51:21.000 323 33385.30 313.33 2347.89 30.56 2010-11-19 09:51:22.000 323 33385.27 313.32 2347.89 30.56 2010-11-19 09:51:23.000 323 33385.39 313.33 2347.89 30.56 2010-11-19 09:51:24.000 323 33385.39 313.32 2347.92 30.56 2010-11-19 09:51:25.000 323 33385.40 313.35 2347.79 30.56 2010-11-19 09:51:26.000 323 33385.39 313.26 2347.87 30.56 2010-11-19 09:51:27.000 323 33385.39 313.35 2347.86 30.56 2010-11-19 09:51:28.000 323 33385.40 313.32 2347.88 30.56 2010-11-19 09:51:29.000 323 33385.51 313.30 2347.85 30.56 2010-11-19 09:51:30.000 323 33385.38 313.29 2347.91 30.56 2010-11-19 09:51:31.000 323 33385.51 313.31 2347.88 30.56 2010-11-19 09:51:32.000 323 33385.49 313.30 2347.84 30.56 2010-11-19 09:51:33.000 323 33385.46 313.24 2347.84 30.56 2010-11-19 09:51:34.000 323 33385.46 313.30 2347.86 30.56 2010-11-19 09:51:35.000 323 33385.61 313.31 2347.80 30.56 2010-11-19 09:51:36.000 323 33385.50 313.31 2347.79 30.56 2010-11-19 09:51:37.000 323 33385.61 313.30 2347.76 30.56 2010-11-19 09:51:38.000 323 33385.65 313.32 2347.83 30.56 2010-11-19 09:51:39.000 323 33385.67 313.37 2347.82 30.56 2010-11-19 09:51:40.000 323 33385.62 313.31 2347.74 30.56 2010-11-19 09:51:41.000 323 33385.70 313.31 2347.87 30.56 2010-11-19 09:51:42.000 323 33385.74 313.31 2347.83 30.56 2010-11-19 09:51:43.000 323 33385.74 313.33 2347.67 30.56 2010-11-19 09:51:44.000 323 33385.79 313.32 2347.75 30.56 2010-11-19 09:51:45.000 323 33385.76 313.32 2347.78 30.56 2010-11-19 09:51:46.000 323 33385.73 313.32 2347.75 30.56 2010-11-19 09:51:47.000 323 33385.88 313.33 2347.75 30.56 2010-11-19 09:51:48.000 323 33385.73 313.36 2347.67 30.56 2010-11-19 09:51:49.000 323 33385.81 313.34 2347.84 30.56 2010-11-19 09:51:50.000 323 33385.82 313.41 2347.70 30.56 2010-11-19 09:51:51.000 323 33385.89 313.37 2347.65 30.56 2010-11-19 09:51:52.000 323 33385.77 313.35 2347.78 30.56 2010-11-19 09:51:53.000 323 33385.82 313.38 2347.77 30.56 2010-11-19 09:51:54.000 323 33385.82 313.38 2347.69 30.56 2010-11-19 09:51:55.000 323 33385.88 313.39 2347.70 30.56 2010-11-19 09:51:56.000 323 33385.96 313.37 2347.69 30.56 2010-11-19 09:51:57.000 323 33385.91 313.35 2347.67 30.56 2010-11-19 09:51:58.000 323 33385.88 313.33 2347.60 30.56 2010-11-19 09:51:59.000 323 33386.00 313.41 2347.69 30.56 2010-11-19 09:52:00.000 323 33385.85 313.40 2347.72 30.56 2010-11-19 09:52:01.000 323 33385.89 313.37 2347.67 30.56 2010-11-19 09:52:02.000 323 33385.89 313.34 2347.61 30.56 2010-11-19 09:52:03.000 323 33385.81 313.34 2347.64 30.56 2010-11-19 09:52:04.000 323 33385.86 313.33 2347.59 30.56 2010-11-19 09:52:05.000 323 33385.77 313.33 2347.64 30.56 2010-11-19 09:52:06.000 323 33385.77 313.36 2347.61 30.56 2010-11-19 09:52:07.000 323 33385.78 313.37 2347.63 30.56 2010-11-19 09:52:08.000 323 33385.69 313.39 2347.63 30.56 2010-11-19 09:52:09.000 323 33385.75 313.42 2347.58 30.56 2010-11-19 09:52:10.000 323 33385.70 313.41 2347.61 30.56 2010-11-19 09:52:11.000 323 33385.78 313.41 2347.65 30.56 2010-11-19 09:52:12.000 323 33385.74 313.41 2347.59 30.56 2010-11-19 09:52:13.000 323 33385.77 313.39 2347.65 30.56 2010-11-19 09:52:14.000 323 33385.74 313.42 2347.61 30.56 2010-11-19 09:52:15.000 323 33385.79 313.43 2347.64 30.56 2010-11-19 09:52:16.000 323 33385.82 313.44 2347.60 30.56 2010-11-19 09:52:17.000 323 33385.95 313.40 2347.60 30.56 2010-11-19 09:52:18.000 323 33385.88 313.39 2347.66 30.56 2010-11-19 09:52:19.000 323 33385.94 313.40 2347.58 30.56 2010-11-19 09:52:20.000 323 33385.92 313.40 2347.61 30.56 2010-11-19 09:52:21.000 323 33385.96 313.42 2347.70 30.56 2010-11-19 09:52:22.000 323 33386.04 313.41 2347.66 30.56 2010-11-19 09:52:23.000 323 33386.01 313.40 2347.69 30.56 2010-11-19 09:52:24.000 323 33386.07 313.40 2347.64 30.56 2010-11-19 09:52:25.000 323 33386.04 313.38 2347.61 30.56 2010-11-19 09:52:26.000 323 33386.16 313.40 2347.58 30.56 2010-11-19 09:52:27.000 323 33386.17 313.42 2347.69 30.56 2010-11-19 09:52:28.000 323 33386.17 313.40 2347.64 30.56 2010-11-19 09:52:29.000 323 33386.24 313.39 2347.60 30.56 2010-11-19 09:52:30.000 323 33386.18 313.39 2347.57 30.56 2010-11-19 09:52:31.000 323 33386.20 313.39 2347.64 30.56 2010-11-19 09:52:32.000 323 33386.29 313.41 2347.70 30.56 2010-11-19 09:52:33.000 323 33386.29 313.42 2347.58 30.56 2010-11-19 09:52:34.000 323 33386.27 313.40 2347.59 30.56 2010-11-19 09:52:35.000 323 33386.17 313.41 2347.55 30.56 2010-11-19 09:52:36.000 323 33386.18 313.41 2347.54 30.56 2010-11-19 09:52:37.000 323 33386.20 313.42 2347.57 30.56 2010-11-19 09:52:38.000 323 33386.21 313.44 2347.57 30.56 2010-11-19 09:52:39.000 323 33386.19 313.43 2347.63 30.56 2010-11-19 09:52:40.000 323 33386.19 313.41 2347.49 30.56 2010-11-19 09:52:41.000 323 33386.20 313.48 2347.54 30.56 2010-11-19 09:52:42.000 323 33386.21 313.44 2347.60 30.56 2010-11-19 09:52:43.000 323 33386.17 313.45 2347.50 30.56 2010-11-19 09:52:44.000 323 33386.25 313.42 2347.54 30.56 2010-11-19 09:52:45.000 323 33386.17 313.46 2347.49 30.56 2010-11-19 09:52:46.000 323 33386.12 313.46 2347.58 30.56 2010-11-19 09:52:47.000 323 33386.22 313.49 2347.52 30.56 2010-11-19 09:52:48.000 323 33386.17 313.51 2347.51 30.56 2010-11-19 09:52:49.000 323 33386.19 313.54 2347.56 30.56 2010-11-19 09:52:50.000 323 33386.25 313.46 2347.49 30.56 2010-11-19 09:52:51.000 323 33386.23 313.49 2347.55 30.56 2010-11-19 09:52:52.000 323 33386.30 313.46 2347.53 30.56 2010-11-19 09:52:53.000 323 33386.33 313.49 2347.49 30.56 2010-11-19 09:52:54.000 323 33386.35 313.48 2347.51 30.56 2010-11-19 09:52:55.000 323 33386.39 313.46 2347.51 30.56 2010-11-19 09:52:56.000 323 33386.36 313.47 2347.46 30.56 2010-11-19 09:52:57.000 323 33386.39 313.52 2347.64 30.56 2010-11-19 09:52:58.000 323 33386.40 313.44 2347.51 30.56 2010-11-19 09:52:59.000 323 33386.45 313.42 2347.51 30.56 2010-11-19 09:53:00.000 323 33386.44 313.42 2347.51 30.56 2010-11-19 09:53:01.000 323 33386.40 313.43 2347.41 30.56 2010-11-19 09:53:02.000 323 33386.54 313.50 2347.47 30.56 2010-11-19 09:53:03.000 323 33386.45 313.44 2347.48 30.56 2010-11-19 09:53:04.000 323 33386.47 313.45 2347.46 30.56 2010-11-19 09:53:05.000 323 33386.54 313.47 2347.47 30.56 2010-11-19 09:53:06.000 323 33386.50 313.46 2347.47 30.56 2010-11-19 09:53:07.000 323 33386.42 313.46 2347.43 30.56 2010-11-19 09:53:08.000 323 33386.53 313.45 2347.36 30.56 2010-11-19 09:53:09.000 323 33386.60 313.44 2347.41 30.56 2010-11-19 09:53:10.000 323 33386.58 313.48 2347.51 30.56 2010-11-19 09:53:11.000 323 33386.63 313.48 2347.44 30.56 2010-11-19 09:53:12.000 323 33386.58 313.48 2347.42 30.56 2010-11-19 09:53:13.000 323 33386.49 313.46 2347.39 30.56 2010-11-19 09:53:14.000 323 33386.58 313.41 2347.35 30.56 2010-11-19 09:53:15.000 323 33386.58 313.44 2347.38 30.56 2010-11-19 09:53:16.000 323 33386.65 313.51 2347.37 30.56 2010-11-19 09:53:17.000 323 33386.52 313.48 2347.35 30.56 2010-11-19 09:53:18.000 323 33386.57 313.47 2347.36 30.56 2010-11-19 09:53:19.000 323 33386.63 313.48 2347.32 30.56 2010-11-19 09:53:20.000 323 33386.61 313.51 2347.38 30.56 2010-11-19 09:53:21.000 323 33386.61 313.49 2347.35 30.56 2010-11-19 09:53:22.000 323 33386.61 313.50 2347.35 30.56 2010-11-19 09:53:23.000 323 33386.65 313.54 2347.43 30.56 2010-11-19 09:53:24.000 323 33386.58 313.54 2347.33 30.56 2010-11-19 09:53:25.000 323 33386.49 313.57 2347.29 30.56 2010-11-19 09:53:26.000 323 33386.58 313.58 2347.38 30.56 2010-11-19 09:53:27.000 323 33386.46 313.52 2347.32 30.56 2010-11-19 09:53:28.000 323 33386.62 313.57 2347.34 30.56 2010-11-19 09:53:29.000 323 33386.51 313.63 2347.36 30.56 2010-11-19 09:53:30.000 323 33386.51 313.61 2347.36 30.56 2010-11-19 09:53:31.000 323 33386.61 313.61 2347.41 30.56 2010-11-19 09:53:32.000 323 33386.61 313.61 2347.35 30.56 2010-11-19 09:53:33.000 323 33386.55 313.61 2347.25 30.56 2010-11-19 09:53:34.000 323 33386.60 313.63 2347.36 30.56 2010-11-19 09:53:35.000 323 33386.70 313.62 2347.38 30.56 2010-11-19 09:53:36.000 323 33386.72 313.62 2347.32 30.56 2010-11-19 09:53:37.000 323 33386.70 313.57 2347.36 30.56 2010-11-19 09:53:38.000 323 33386.76 313.54 2347.33 30.56 2010-11-19 09:53:39.000 323 33386.79 313.58 2347.38 30.56 2010-11-19 09:53:40.000 323 33386.76 313.57 2347.32 30.56 2010-11-19 09:53:41.000 323 33386.86 313.52 2347.39 30.56 2010-11-19 09:53:42.000 323 33386.87 313.52 2347.42 30.56 2010-11-19 09:53:43.000 323 33386.93 313.55 2347.37 30.56 2010-11-19 09:53:44.000 323 33387.04 313.51 2347.32 30.56 2010-11-19 09:53:45.000 323 33386.95 313.51 2347.27 30.56 2010-11-19 09:53:46.000 323 33387.01 313.45 2347.34 30.56 2010-11-19 09:53:47.000 323 33387.00 313.46 2347.31 30.56 2010-11-19 09:53:48.000 323 33387.02 313.49 2347.29 30.56 2010-11-19 09:53:49.000 323 33387.01 313.44 2347.23 30.56 2010-11-19 09:53:50.000 323 33387.10 313.47 2347.17 30.56 2010-11-19 09:53:51.000 323 33386.94 313.46 2347.27 30.56 2010-11-19 09:53:52.000 323 33386.93 313.47 2347.18 30.56 2010-11-19 09:53:53.000 323 33387.00 313.46 2347.22 30.56 2010-11-19 09:53:54.000 323 33387.00 313.43 2347.13 30.56 2010-11-19 09:53:55.000 323 33386.97 313.49 2347.19 30.56 2010-11-19 09:53:56.000 323 33386.89 313.54 2347.16 30.56 2010-11-19 09:53:57.000 323 33386.83 313.58 2347.22 30.56 2010-11-19 09:53:58.000 323 33386.84 313.58 2347.15 30.56 2010-11-19 09:53:59.000 323 33386.83 313.59 2347.07 30.56 2010-11-19 09:54:00.000 323 33386.83 313.58 2347.14 30.56 2010-11-19 09:54:01.000 323 33386.71 313.63 2347.17 30.56 2010-11-19 09:54:02.000 323 33386.71 313.65 2347.26 30.56 2010-11-19 09:54:03.000 323 33386.68 313.69 2347.17 30.56 2010-11-19 09:54:04.000 323 33386.60 313.74 2347.18 30.56 2010-11-19 09:54:05.000 323 33386.63 313.73 2347.24 30.56 2010-11-19 09:54:06.000 323 33386.61 313.78 2347.21 30.56 2010-11-19 09:54:07.000 323 33386.68 313.80 2347.32 30.56 2010-11-19 09:54:08.000 323 33386.64 313.80 2347.29 30.56 2010-11-19 09:54:09.000 323 33386.62 313.76 2347.23 30.56 2010-11-19 09:54:10.000 323 33386.73 313.77 2347.16 30.56 2010-11-19 09:54:11.000 323 33386.75 313.77 2347.27 30.56 2010-11-19 09:54:12.000 323 33386.76 313.78 2347.26 30.56 2010-11-19 09:54:13.000 323 33386.80 313.77 2347.29 30.56 2010-11-19 09:54:14.000 323 33386.89 313.76 2347.27 30.56 2010-11-19 09:54:15.000 323 33386.86 313.76 2347.23 30.56 2010-11-19 09:54:16.000 323 33386.92 313.71 2347.26 30.56 2010-11-19 09:54:17.000 323 33386.99 313.72 2347.30 30.56 2010-11-19 09:54:18.000 323 33387.04 313.70 2347.31 30.56 2010-11-19 09:54:19.000 323 33387.05 313.68 2347.30 30.56 2010-11-19 09:54:20.000 323 33386.98 313.68 2347.24 30.56 2010-11-19 09:54:21.000 323 33386.96 313.66 2347.30 30.56 2010-11-19 09:54:22.000 323 33387.03 313.68 2347.33 30.56 2010-11-19 09:54:23.000 323 33387.10 313.69 2347.26 30.56 2010-11-19 09:54:24.000 323 33386.98 313.66 2347.22 30.56 2010-11-19 09:54:25.000 323 33387.06 313.67 2347.22 30.56 2010-11-19 09:54:26.000 323 33387.03 313.66 2347.23 30.56 2010-11-19 09:54:27.000 323 33387.05 313.68 2347.20 30.56 2010-11-19 09:54:28.000 323 33386.97 313.69 2347.29 30.56 2010-11-19 09:54:29.000 323 33387.06 313.69 2347.22 30.56 2010-11-19 09:54:30.000 323 33387.07 313.69 2347.20 30.56 2010-11-19 09:54:31.000 323 33386.95 313.74 2347.15 30.56 2010-11-19 09:54:32.000 323 33386.96 313.74 2347.14 30.56 2010-11-19 09:54:33.000 323 33386.99 313.75 2347.20 30.56 2010-11-19 09:54:34.000 323 33387.00 313.77 2347.07 30.56 2010-11-19 09:54:35.000 323 33387.07 313.76 2347.11 30.56 2010-11-19 09:54:36.000 323 33387.04 313.75 2347.17 30.56 2010-11-19 09:54:37.000 323 33387.01 313.80 2347.13 30.56 2010-11-19 09:54:38.000 323 33387.04 313.72 2347.18 30.56 2010-11-19 09:54:39.000 323 33387.04 313.76 2347.18 30.56 2010-11-19 09:54:40.000 323 33387.06 313.73 2347.17 30.56 2010-11-19 09:54:41.000 323 33387.14 313.73 2347.16 30.56 2010-11-19 09:54:42.000 323 33387.04 313.72 2347.22 30.56 2010-11-19 09:54:43.000 323 33387.04 313.71 2347.15 30.56 2010-11-19 09:54:44.000 323 33387.04 313.69 2347.11 30.56 2010-11-19 09:54:45.000 323 33387.08 313.66 2347.20 30.56 2010-11-19 09:54:46.000 323 33387.03 313.64 2347.14 30.56 2010-11-19 09:54:47.000 323 33387.13 313.70 2347.10 30.56 2010-11-19 09:54:48.000 323 33387.04 313.66 2347.10 30.56 2010-11-19 09:54:49.000 323 33387.06 313.70 2347.10 30.56 2010-11-19 09:54:50.000 323 33387.14 313.68 2347.10 30.56 2010-11-19 09:54:51.000 323 33387.16 313.65 2347.01 30.56 2010-11-19 09:54:52.000 323 33387.03 313.67 2347.22 30.56 2010-11-19 09:54:53.000 323 33387.06 313.74 2347.11 30.56 2010-11-19 09:54:54.000 323 33387.06 313.73 2347.11 30.56 2010-11-19 09:54:55.000 323 33387.07 313.73 2347.10 30.56 2010-11-19 09:54:56.000 323 33387.11 313.72 2347.12 30.56 2010-11-19 09:54:57.000 323 33387.10 313.74 2347.12 30.56 2010-11-19 09:54:58.000 323 33387.13 313.75 2347.11 30.56 2010-11-19 09:54:59.000 323 33387.16 313.77 2347.14 30.56 2010-11-19 09:55:00.000 323 33387.01 313.77 2347.17 30.56 2010-11-19 09:55:01.000 323 33387.16 313.78 2347.14 30.56 2010-11-19 09:55:02.000 323 33387.07 313.79 2347.15 30.56 2010-11-19 09:55:03.000 323 33387.06 313.79 2347.12 30.56 2010-11-19 09:55:04.000 323 33387.21 313.82 2347.22 30.56 2010-11-19 09:55:05.000 323 33387.18 313.77 2347.17 30.56 2010-11-19 09:55:06.000 323 33387.22 313.78 2347.19 30.56 2010-11-19 09:55:07.000 323 33387.18 313.85 2347.17 30.56 2010-11-19 09:55:08.000 323 33387.24 313.79 2347.04 30.56 2010-11-19 09:55:09.000 323 33387.15 313.82 2347.17 30.56 2010-11-19 09:55:10.000 323 33387.21 313.81 2347.20 30.56 2010-11-19 09:55:11.000 323 33387.28 313.83 2347.04 30.56 2010-11-19 09:55:12.000 323 33387.21 313.85 2347.06 30.56 2010-11-19 09:55:13.000 323 33387.35 313.80 2347.12 30.56 2010-11-19 09:55:14.000 323 33387.31 313.82 2347.12 30.56 2010-11-19 09:55:15.000 323 33387.27 313.84 2347.08 30.56 2010-11-19 09:55:16.000 323 33387.39 313.81 2347.21 30.56 2010-11-19 09:55:17.000 323 33387.36 313.80 2347.17 30.56 2010-11-19 09:55:18.000 323 33387.34 313.79 2347.16 30.56 2010-11-19 09:55:19.000 323 33387.47 313.79 2347.14 30.56 2010-11-19 09:55:20.000 323 33387.49 313.74 2347.01 30.56 2010-11-19 09:55:21.000 323 33387.45 313.74 2347.04 30.56 2010-11-19 09:55:22.000 323 33387.55 313.73 2346.98 30.56 2010-11-19 09:55:23.000 323 33387.50 313.69 2347.08 30.56 2010-11-19 09:55:24.000 323 33387.51 313.69 2347.07 30.56 2010-11-19 09:55:25.000 323 33387.51 313.66 2347.10 30.56 2010-11-19 09:55:26.000 323 33387.53 313.64 2347.00 30.56 2010-11-19 09:55:27.000 323 33387.50 313.64 2346.99 30.56 2010-11-19 09:55:28.000 323 33387.55 313.65 2347.07 30.56 2010-11-19 09:55:29.000 323 33387.56 313.63 2347.02 30.56 2010-11-19 09:55:30.000 323 33387.51 313.61 2347.02 30.56 2010-11-19 09:55:31.000 323 33387.59 313.63 2347.01 30.56 2010-11-19 09:55:32.000 323 33387.51 313.64 2346.89 30.56 2010-11-19 09:55:33.000 323 33387.50 313.63 2346.98 30.56 2010-11-19 09:55:34.000 323 33387.56 313.63 2347.05 30.56 2010-11-19 09:55:35.000 323 33387.54 313.64 2346.95 30.56 2010-11-19 09:55:36.000 323 33387.56 313.65 2346.89 30.56 2010-11-19 09:55:37.000 323 33387.53 313.66 2346.97 30.56 2010-11-19 09:55:38.000 323 33387.50 313.68 2346.97 30.56 2010-11-19 09:55:39.000 323 33387.46 313.70 2347.00 30.56 2010-11-19 09:55:40.000 323 33387.49 313.73 2346.98 30.56 2010-11-19 09:55:41.000 323 33387.56 313.73 2347.05 30.56 2010-11-19 09:55:42.000 323 33387.51 313.79 2347.01 30.56 2010-11-19 09:55:43.000 323 33387.51 313.77 2346.82 30.56 2010-11-19 09:55:44.000 323 33387.53 313.80 2346.99 30.56 2010-11-19 09:55:45.000 323 33387.54 313.84 2346.95 30.56 2010-11-19 09:55:46.000 323 33387.43 313.87 2346.95 30.56 2010-11-19 09:55:47.000 323 33387.52 313.85 2346.92 30.56 2010-11-19 09:55:48.000 323 33387.47 313.86 2346.95 30.56 2010-11-19 09:55:49.000 323 33387.61 313.92 2347.04 30.56 2010-11-19 09:55:50.000 323 33387.56 313.92 2346.97 30.56 2010-11-19 09:55:51.000 323 33387.66 313.90 2346.89 30.56 2010-11-19 09:55:52.000 323 33387.56 313.95 2346.93 30.56 2010-11-19 09:55:53.000 323 33387.71 313.93 2347.01 30.56 2010-11-19 09:55:54.000 323 33387.58 313.92 2346.95 30.56 2010-11-19 09:55:55.000 323 33387.70 313.95 2346.87 30.56 2010-11-19 09:55:56.000 323 33387.74 313.91 2346.95 30.56 2010-11-19 09:55:57.000 323 33387.71 313.87 2346.95 30.56 2010-11-19 09:55:58.000 323 33387.68 313.91 2346.93 30.56 2010-11-19 09:55:59.000 323 33387.81 313.89 2347.01 30.56 2010-11-19 09:56:00.000 323 33387.75 313.89 2347.00 30.56 2010-11-19 09:56:01.000 323 33387.74 313.91 2346.89 30.56 2010-11-19 09:56:02.000 323 33387.83 313.85 2346.97 30.56 2010-11-19 09:56:03.000 323 33387.74 313.85 2346.95 30.56 2010-11-19 09:56:04.000 323 33387.84 313.84 2346.83 30.56 2010-11-19 09:56:05.000 323 33387.74 313.84 2346.95 30.56 2010-11-19 09:56:06.000 323 33387.72 313.77 2346.91 30.56 2010-11-19 09:56:07.000 323 33387.56 313.77 2346.87 30.56 2010-11-19 09:56:08.000 323 33387.78 313.79 2346.79 30.56 2010-11-19 09:56:09.000 323 33387.74 313.77 2346.91 30.56 2010-11-19 09:56:10.000 323 33387.75 313.76 2346.85 30.56 2010-11-19 09:56:11.000 323 33387.63 313.80 2346.85 30.56 2010-11-19 09:56:12.000 323 33387.67 313.78 2346.79 30.56 2010-11-19 09:56:13.000 323 33387.76 313.81 2346.82 30.56 2010-11-19 09:56:14.000 323 33387.64 313.80 2346.84 30.56 2010-11-19 09:56:15.000 323 33387.63 313.83 2346.81 30.56 2010-11-19 09:56:16.000 323 33387.73 313.85 2346.80 30.56 2010-11-19 09:56:17.000 323 33387.69 313.85 2346.84 30.56 2010-11-19 09:56:18.000 323 33387.62 313.86 2346.80 30.56 2010-11-19 09:56:19.000 323 33387.71 313.92 2346.74 30.56 2010-11-19 09:56:20.000 323 33387.63 313.95 2346.76 30.56 2010-11-19 09:56:21.000 323 33387.51 313.93 2346.78 30.56 2010-11-19 09:56:22.000 323 33387.58 314.01 2346.84 30.56 2010-11-19 09:56:23.000 323 33387.68 314.01 2346.84 30.56 2010-11-19 09:56:24.000 323 33387.65 314.02 2346.82 30.56 2010-11-19 09:56:25.000 323 33387.69 314.10 2346.80 30.56 2010-11-19 09:56:26.000 323 33387.62 314.00 2346.87 30.56 2010-11-19 09:56:27.000 323 33387.71 314.03 2346.82 30.56 2010-11-19 09:56:28.000 323 33387.75 314.03 2346.88 30.56 2010-11-19 09:56:29.000 323 33387.79 314.05 2346.87 30.56 2010-11-19 09:56:30.000 323 33387.73 314.02 2346.83 30.56 2010-11-19 09:56:31.000 323 33387.73 314.08 2346.88 30.56 2010-11-19 09:56:32.000 323 33387.81 314.01 2346.82 30.56 2010-11-19 09:56:33.000 323 33387.82 314.02 2346.86 30.56 2010-11-19 09:56:34.000 323 33387.81 314.05 2346.84 30.56 2010-11-19 09:56:35.000 323 33387.93 314.03 2346.87 30.56 2010-11-19 09:56:36.000 323 33387.88 314.03 2346.80 30.56 2010-11-19 09:56:37.000 323 33387.88 314.02 2346.73 30.56 2010-11-19 09:56:38.000 323 33387.85 314.01 2346.77 30.56 2010-11-19 09:56:39.000 323 33387.76 314.02 2346.89 30.56 2010-11-19 09:56:40.000 323 33387.87 313.95 2346.88 30.56 2010-11-19 09:56:41.000 323 33387.93 313.98 2346.74 30.56 2010-11-19 09:56:42.000 323 33387.94 313.97 2346.73 30.56 2010-11-19 09:56:43.000 323 33387.84 313.95 2346.79 30.56 2010-11-19 09:56:44.000 323 33387.79 313.96 2346.84 30.56 2010-11-19 09:56:45.000 323 33387.85 313.96 2346.77 30.56 2010-11-19 09:56:46.000 323 33387.71 313.95 2346.79 30.56 2010-11-19 09:56:47.000 323 33387.79 313.95 2346.80 30.56 2010-11-19 09:56:48.000 323 33387.74 313.97 2346.76 30.56 2010-11-19 09:56:49.000 323 33387.63 313.95 2346.76 30.56 2010-11-19 09:56:50.000 323 33387.73 313.97 2346.73 30.56 2010-11-19 09:56:51.000 323 33387.75 313.95 2346.72 30.56 2010-11-19 09:56:52.000 323 33387.68 313.96 2346.68 30.56 2010-11-19 09:56:53.000 323 33387.60 313.95 2346.70 30.56 2010-11-19 09:56:54.000 323 33387.62 313.96 2346.74 30.56 2010-11-19 09:56:55.000 323 33387.57 313.98 2346.78 30.56 2010-11-19 09:56:56.000 323 33387.53 314.03 2346.74 30.56 2010-11-19 09:56:57.000 323 33387.46 314.02 2346.74 30.56 2010-11-19 09:56:58.000 323 33387.49 314.06 2346.79 30.56 2010-11-19 09:56:59.000 323 33387.48 314.07 2346.79 30.56 2010-11-19 09:57:00.000 323 33387.49 314.10 2346.77 30.56 2010-11-19 09:57:01.000 323 33387.54 314.10 2346.85 30.56 2010-11-19 09:57:02.000 323 33387.50 314.12 2346.89 30.56 2010-11-19 09:57:03.000 323 33387.53 314.14 2346.71 30.56 2010-11-19 09:57:04.000 323 33387.47 314.19 2346.81 30.56 2010-11-19 09:57:05.000 323 33387.56 314.15 2346.78 30.56 2010-11-19 09:57:06.000 323 33387.57 314.12 2346.79 30.56 2010-11-19 09:57:07.000 323 33387.65 314.18 2346.88 30.56 2010-11-19 09:57:08.000 323 33387.62 314.20 2346.88 30.56 2010-11-19 09:57:09.000 323 33387.71 314.21 2346.92 30.56 2010-11-19 09:57:10.000 323 33387.66 314.15 2346.89 30.56 2010-11-19 09:57:11.000 323 33387.79 314.14 2346.89 30.56 2010-11-19 09:57:12.000 323 33387.76 314.10 2346.91 30.56 2010-11-19 09:57:13.000 323 33387.94 314.15 2346.86 30.56 2010-11-19 09:57:14.000 323 33387.92 314.12 2346.86 30.56 2010-11-19 09:57:15.000 323 33387.90 314.10 2346.94 30.56 2010-11-19 09:57:16.000 323 33387.93 314.04 2346.89 30.56 2010-11-19 09:57:17.000 323 33387.99 314.07 2346.92 30.56 2010-11-19 09:57:18.000 323 33387.91 314.03 2346.94 30.56 2010-11-19 09:57:19.000 323 33387.97 314.05 2346.81 30.56 2010-11-19 09:57:20.000 323 33388.02 313.97 2346.86 30.56 2010-11-19 09:57:21.000 323 33387.99 314.01 2346.84 30.56 2010-11-19 09:57:22.000 323 33388.00 313.91 2346.88 30.56 2010-11-19 09:57:23.000 323 33388.01 313.94 2346.77 30.56 2010-11-19 09:57:24.000 323 33388.17 313.93 2346.79 30.56 2010-11-19 09:57:25.000 323 33388.07 313.90 2346.81 30.56 2010-11-19 09:57:26.000 323 33388.06 313.90 2346.86 30.56 2010-11-19 09:57:27.000 323 33388.04 313.92 2346.72 30.56 2010-11-19 09:57:28.000 323 33388.24 313.90 2346.78 30.56 2010-11-19 09:57:29.000 323 33388.13 313.91 2346.80 30.56 2010-11-19 09:57:30.000 323 33388.06 313.90 2346.77 30.56 2010-11-19 09:57:31.000 323 33388.10 313.89 2346.77 30.56 2010-11-19 09:57:32.000 323 33388.06 313.92 2346.71 30.56 2010-11-19 09:57:33.000 323 33388.11 313.93 2346.76 30.56 2010-11-19 09:57:34.000 323 33387.93 313.90 2346.70 30.56 2010-11-19 09:57:35.000 323 33388.09 313.94 2346.70 30.56 2010-11-19 09:57:36.000 323 33388.00 313.91 2346.70 30.56 2010-11-19 09:57:37.000 323 33388.00 313.95 2346.71 30.56 2010-11-19 09:57:38.000 323 33388.01 313.95 2346.77 30.56 2010-11-19 09:57:39.000 323 33387.93 313.92 2346.66 30.56 2010-11-19 09:57:40.000 323 33388.03 314.01 2346.72 30.56 2010-11-19 09:57:41.000 323 33387.94 314.01 2346.61 30.56 2010-11-19 09:57:42.000 323 33387.93 314.00 2346.62 30.56 2010-11-19 09:57:43.000 323 33387.98 313.99 2346.64 30.56 2010-11-19 09:57:44.000 323 33387.99 313.98 2346.67 30.56 2010-11-19 09:57:45.000 323 33387.96 314.04 2346.62 30.56 2010-11-19 09:57:46.000 323 33387.99 314.07 2346.72 30.56 2010-11-19 09:57:47.000 323 33387.96 314.06 2346.59 30.56 2010-11-19 09:57:48.000 323 33387.97 314.04 2346.64 30.56 2010-11-19 09:57:49.000 323 33387.97 314.03 2346.63 30.56 2010-11-19 09:57:50.000 323 33388.04 314.08 2346.62 30.56 2010-11-19 09:57:51.000 323 33387.94 314.07 2346.68 30.56 2010-11-19 09:57:52.000 323 33387.91 314.08 2346.67 30.56 2010-11-19 09:57:53.000 323 33388.01 314.15 2346.57 30.56 2010-11-19 09:57:54.000 323 33387.98 314.17 2346.53 30.56 2010-11-19 09:57:55.000 323 33387.95 314.14 2346.65 30.56 2010-11-19 09:57:56.000 323 33387.93 314.14 2346.68 30.56 2010-11-19 09:57:57.000 323 33387.86 314.17 2346.73 30.56 2010-11-19 09:57:58.000 323 33387.75 314.22 2346.72 30.56 2010-11-19 09:57:59.000 323 33387.96 314.21 2346.71 30.56 2010-11-19 09:58:00.000 323 33387.81 314.18 2346.62 30.56 2010-11-19 09:58:01.000 323 33387.92 314.20 2346.68 30.56 2010-11-19 09:58:02.000 323 33387.94 314.18 2346.73 30.56 2010-11-19 09:58:03.000 323 33387.91 314.20 2346.73 30.56 2010-11-19 09:58:04.000 323 33387.87 314.19 2346.70 30.56 2010-11-19 09:58:05.000 323 33388.01 314.20 2346.69 30.56 2010-11-19 09:58:06.000 323 33387.93 314.18 2346.67 30.56 2010-11-19 09:58:07.000 323 33387.88 314.22 2346.70 30.56 2010-11-19 09:58:08.000 323 33387.93 314.23 2346.64 30.56 2010-11-19 09:58:09.000 323 33387.98 314.18 2346.66 30.56 2010-11-19 09:58:10.000 323 33387.91 314.24 2346.76 30.56 2010-11-19 09:58:11.000 323 33387.99 314.18 2346.71 30.56 2010-11-19 09:58:12.000 323 33387.86 314.17 2346.68 30.56 2010-11-19 09:58:13.000 323 33387.95 314.18 2346.71 30.56 2010-11-19 09:58:14.000 323 33387.95 314.18 2346.73 30.56 2010-11-19 09:58:15.000 323 33388.01 314.17 2346.73 30.56 2010-11-19 09:58:16.000 323 33387.90 314.14 2346.76 30.56 2010-11-19 09:58:17.000 323 33388.03 314.12 2346.70 30.56 2010-11-19 09:58:18.000 323 33387.98 314.11 2346.71 30.56 2010-11-19 09:58:19.000 323 33387.98 314.11 2346.71 30.56 2010-11-19 09:58:20.000 323 33387.97 314.11 2346.62 30.56 2010-11-19 09:58:21.000 323 33387.97 314.10 2346.69 30.56 2010-11-19 09:58:22.000 323 33387.95 314.09 2346.70 30.56 2010-11-19 09:58:23.000 323 33388.03 314.07 2346.66 30.56 2010-11-19 09:58:24.000 323 33388.00 314.07 2346.70 30.56 2010-11-19 09:58:25.000 323 33387.99 314.10 2346.71 30.56 2010-11-19 09:58:26.000 323 33388.06 314.07 2346.73 30.56 2010-11-19 09:58:27.000 323 33387.99 314.06 2346.77 30.56 2010-11-19 09:58:28.000 323 33388.15 314.06 2346.68 30.56 2010-11-19 09:58:29.000 323 33388.12 314.06 2346.71 30.56 2010-11-19 09:58:30.000 323 33388.04 314.04 2346.72 30.56 2010-11-19 09:58:31.000 323 33388.12 314.05 2346.74 30.56 2010-11-19 09:58:32.000 323 33388.03 314.03 2346.71 30.56 2010-11-19 09:58:33.000 323 33388.06 314.06 2346.60 30.56 2010-11-19 09:58:34.000 323 33388.04 314.04 2346.64 30.56 2010-11-19 09:58:35.000 323 33387.99 314.02 2346.67 30.56 2010-11-19 09:58:36.000 323 33388.03 314.04 2346.68 30.56 2010-11-19 09:58:37.000 323 33387.98 314.01 2346.62 30.56 2010-11-19 09:58:38.000 323 33387.99 314.06 2346.64 30.56 2010-11-19 09:58:39.000 323 33387.97 314.03 2346.64 30.56 2010-11-19 09:58:40.000 323 33388.02 314.02 2346.63 30.56 2010-11-19 09:58:41.000 323 33388.00 314.06 2346.58 30.56 2010-11-19 09:58:42.000 323 33387.98 314.04 2346.63 30.56 2010-11-19 09:58:43.000 323 33387.91 314.09 2346.62 30.56 2010-11-19 09:58:44.000 323 33387.94 314.04 2346.58 30.56 2010-11-19 09:58:45.000 323 33387.87 314.06 2346.57 30.56 2010-11-19 09:58:46.000 323 33387.82 314.12 2346.62 30.56 2010-11-19 09:58:47.000 323 33387.84 314.07 2346.55 30.56 2010-11-19 09:58:48.000 323 33387.85 314.09 2346.58 30.56 2010-11-19 09:58:49.000 323 33387.88 314.18 2346.62 30.56 2010-11-19 09:58:50.000 323 33387.87 314.12 2346.65 30.56 2010-11-19 09:58:51.000 323 33387.81 314.14 2346.55 30.56 2010-11-19 09:58:52.000 323 33387.85 314.15 2346.72 30.56 2010-11-19 09:58:53.000 323 33387.85 314.18 2346.64 30.56 2010-11-19 09:58:54.000 323 33387.85 314.17 2346.61 30.56 2010-11-19 09:58:55.000 323 33387.84 314.17 2346.64 30.56 2010-11-19 09:58:56.000 323 33387.90 314.20 2346.70 30.56 2010-11-19 09:58:57.000 323 33387.94 314.17 2346.68 30.56 2010-11-19 09:58:58.000 323 33387.94 314.16 2346.66 30.56 2010-11-19 09:58:59.000 323 33388.00 314.17 2346.74 30.56 2010-11-19 09:59:00.000 323 33387.98 314.12 2346.73 30.56 2010-11-19 09:59:01.000 323 33388.03 314.12 2346.78 30.56 2010-11-19 09:59:02.000 323 33388.06 314.15 2346.63 30.56 2010-11-19 09:59:03.000 323 33388.04 314.13 2346.58 30.56 2010-11-19 09:59:04.000 323 33388.19 314.09 2346.68 30.56 2010-11-19 09:59:05.000 323 33388.12 314.05 2346.62 30.56 2010-11-19 09:59:06.000 323 33388.13 314.03 2346.66 30.56 2010-11-19 09:59:07.000 323 33388.16 313.98 2346.71 30.56 2010-11-19 09:59:08.000 323 33388.26 313.95 2346.71 30.56 2010-11-19 09:59:09.000 323 33388.16 313.94 2346.66 30.56 2010-11-19 09:59:10.000 323 33388.28 313.91 2346.72 30.56 2010-11-19 09:59:11.000 323 33388.24 313.91 2346.66 30.56 2010-11-19 09:59:12.000 323 33388.23 313.86 2346.65 30.56 2010-11-19 09:59:13.000 323 33388.41 313.82 2346.64 30.56 2010-11-19 09:59:14.000 323 33388.32 313.81 2346.65 30.56 2010-11-19 09:59:15.000 323 33388.48 313.79 2346.52 30.56 2010-11-19 09:59:16.000 323 33388.25 313.77 2346.61 30.56 2010-11-19 09:59:17.000 323 33388.46 313.74 2346.59 30.56 2010-11-19 09:59:18.000 323 33388.39 313.75 2346.53 30.56 2010-11-19 09:59:19.000 323 33388.52 313.77 2346.58 30.56 2010-11-19 09:59:20.000 323 33388.32 313.77 2346.61 30.56 2010-11-19 09:59:21.000 323 33388.48 313.72 2346.62 30.56 2010-11-19 09:59:22.000 323 33388.43 313.72 2346.59 30.56 2010-11-19 09:59:23.000 323 33388.41 313.75 2346.43 30.56 2010-11-19 09:59:24.000 323 33388.25 313.71 2346.49 30.56 2010-11-19 09:59:25.000 323 33388.42 313.72 2346.49 30.56 2010-11-19 09:59:26.000 323 33388.39 313.72 2346.43 30.56 2010-11-19 09:59:27.000 323 33388.53 313.72 2346.49 30.56 2010-11-19 09:59:28.000 323 33388.46 313.73 2346.46 30.56 2010-11-19 09:59:29.000 323 33388.46 313.75 2346.44 30.56 2010-11-19 09:59:30.000 323 33388.49 313.73 2346.44 30.56 2010-11-19 09:59:31.000 323 33388.53 313.72 2346.39 30.56 2010-11-19 09:59:32.000 323 33388.60 313.74 2346.46 30.56 2010-11-19 09:59:33.000 323 33388.56 313.70 2346.46 30.56 2010-11-19 09:59:34.000 323 33388.60 313.70 2346.42 30.56 2010-11-19 09:59:35.000 323 33388.56 313.70 2346.35 30.56 2010-11-19 09:59:36.000 323 33388.64 313.71 2346.28 30.56 2010-11-19 09:59:37.000 323 33388.63 313.74 2346.42 30.56 2010-11-19 09:59:38.000 323 33388.59 313.69 2346.38 30.56 2010-11-19 09:59:39.000 323 33388.47 313.70 2346.34 30.56 2010-11-19 09:59:40.000 323 33388.69 313.70 2346.39 30.56 2010-11-19 09:59:41.000 323 33388.48 313.75 2346.37 30.56 2010-11-19 09:59:42.000 323 33388.47 313.73 2346.35 30.56 2010-11-19 09:59:43.000 323 33388.47 313.80 2346.23 30.56 2010-11-19 09:59:44.000 323 33388.38 313.81 2346.26 30.56 2010-11-19 09:59:45.000 323 33388.37 313.86 2346.28 30.56 2010-11-19 09:59:46.000 323 33388.43 313.88 2346.31 30.56 2010-11-19 09:59:47.000 323 33388.27 313.91 2346.35 30.56 2010-11-19 09:59:48.000 323 33388.25 313.93 2346.28 30.56 2010-11-19 09:59:49.000 323 33388.21 313.94 2346.25 30.56 2010-11-19 09:59:50.000 323 33388.17 314.01 2346.26 30.56 2010-11-19 09:59:51.000 323 33388.28 314.00 2346.27 30.56 2010-11-19 09:59:52.000 323 33388.01 314.06 2346.28 30.56 2010-11-19 09:59:53.000 323 33388.09 314.06 2346.32 30.56 2010-11-19 09:59:54.000 323 33387.90 314.06 2346.31 30.56 2010-11-19 09:59:55.000 323 33387.93 314.11 2346.30 30.56 2010-11-19 09:59:56.000 323 33387.84 314.15 2346.36 30.56 2010-11-19 09:59:57.000 323 33387.87 314.17 2346.35 30.56 2010-11-19 09:59:58.000 323 33387.75 314.20 2346.36 30.56 2010-11-19 09:59:59.000 323 33387.75 314.21 2346.45 30.56 2010-11-19 10:00:00.000 323 33387.69 314.21 2346.42 30.56 2010-11-19 10:00:01.000 323 33387.72 314.26 2346.40 30.56 2010-11-19 10:00:02.000 323 33387.63 314.21 2346.47 30.56 2010-11-19 10:00:03.000 323 33387.60 314.25 2346.48 30.56 2010-11-19 10:00:04.000 323 33387.62 314.25 2346.51 30.56 2010-11-19 10:00:05.000 323 33387.63 314.25 2346.53 30.56 2010-11-19 10:00:06.000 323 33387.47 314.23 2346.55 30.56 2010-11-19 10:00:07.000 323 33387.58 314.27 2346.58 30.56 2010-11-19 10:00:08.000 323 33387.53 314.26 2346.64 30.56 2010-11-19 10:00:09.000 323 33387.60 314.27 2346.62 30.56 2010-11-19 10:00:10.000 323 33387.49 314.26 2346.61 30.56 2010-11-19 10:00:11.000 323 33387.59 314.24 2346.66 30.56 2010-11-19 10:00:12.000 323 33387.50 314.23 2346.64 30.56 2010-11-19 10:00:13.000 323 33387.55 314.24 2346.63 30.56 2010-11-19 10:00:14.000 323 33387.60 314.20 2346.74 30.56 2010-11-19 10:00:15.000 323 33387.65 314.22 2346.69 30.56 2010-11-19 10:00:16.000 323 33387.52 314.21 2346.79 30.56 2010-11-19 10:00:17.000 323 33387.56 314.12 2346.81 30.56 2010-11-19 10:00:18.000 323 33387.51 314.14 2346.78 30.56 2010-11-19 10:00:19.000 323 33387.63 314.15 2346.85 30.56 2010-11-19 10:00:20.000 323 33387.53 314.12 2346.80 30.56 2010-11-19 10:00:21.000 323 33387.70 314.14 2346.77 30.56 2010-11-19 10:00:22.000 323 33387.64 314.06 2346.80 30.56 2010-11-19 10:00:23.000 323 33387.72 314.00 2346.79 30.56 2010-11-19 10:00:24.000 323 33387.70 313.97 2346.76 30.56 2010-11-19 10:00:25.000 323 33387.75 313.98 2346.74 30.56 2010-11-19 10:00:26.000 323 33387.72 313.88 2346.76 30.56 2010-11-19 10:00:27.000 323 33387.68 313.93 2346.77 30.56 2010-11-19 10:00:28.000 323 33387.81 313.88 2346.79 30.56 2010-11-19 10:00:29.000 323 33387.79 313.86 2346.83 30.56 2010-11-19 10:00:30.000 323 33387.79 313.80 2346.82 30.56 2010-11-19 10:00:31.000 323 33387.81 313.81 2346.82 30.56 2010-11-19 10:00:32.000 323 33387.83 313.81 2346.80 30.56 2010-11-19 10:00:33.000 323 33387.79 313.80 2346.66 30.56 2010-11-19 10:00:34.000 323 33387.95 313.78 2346.78 30.56 2010-11-19 10:00:35.000 323 33387.91 313.79 2346.73 30.56 2010-11-19 10:00:36.000 323 33387.95 313.78 2346.70 30.56 2010-11-19 10:00:37.000 323 33387.91 313.81 2346.70 30.56 2010-11-19 10:00:38.000 323 33388.03 313.75 2346.74 30.56 2010-11-19 10:00:39.000 323 33387.92 313.75 2346.76 30.56 2010-11-19 10:00:40.000 323 33388.05 313.79 2346.68 30.56 2010-11-19 10:00:41.000 323 33387.97 313.78 2346.69 30.56 2010-11-19 10:00:42.000 323 33388.06 313.76 2346.64 30.56 2010-11-19 10:00:43.000 323 33388.07 313.79 2346.67 30.56 2010-11-19 10:00:44.000 323 33388.04 313.74 2346.66 30.56 2010-11-19 10:00:45.000 323 33387.94 313.80 2346.64 30.56 2010-11-19 10:00:46.000 323 33387.97 313.79 2346.63 30.56 2010-11-19 10:00:47.000 323 33388.00 313.79 2346.52 30.56 2010-11-19 10:00:48.000 323 33388.05 313.76 2346.57 30.56 2010-11-19 10:00:49.000 323 33388.03 313.80 2346.55 30.56 2010-11-19 10:00:50.000 323 33387.94 313.83 2346.64 30.56 2010-11-19 10:00:51.000 323 33388.03 313.82 2346.55 30.56 2010-11-19 10:00:52.000 323 33388.08 313.80 2346.57 30.56 2010-11-19 10:00:53.000 323 33388.04 313.84 2346.62 30.56 2010-11-19 10:00:54.000 323 33388.01 313.83 2346.59 30.56 2010-11-19 10:00:55.000 323 33387.93 313.83 2346.58 30.56 2010-11-19 10:00:56.000 323 33387.99 313.86 2346.48 30.56 2010-11-19 10:00:57.000 323 33387.95 313.85 2346.50 30.56 2010-11-19 10:00:58.000 323 33388.06 313.87 2346.51 30.56 2010-11-19 10:00:59.000 323 33387.99 313.84 2346.51 30.56 2010-11-19 10:01:00.000 323 33387.99 313.81 2346.55 30.56 2010-11-19 10:01:01.000 323 33387.99 313.81 2346.51 30.56 2010-11-19 10:01:02.000 323 33387.99 313.80 2346.44 30.56 2010-11-19 10:01:03.000 323 33388.01 313.77 2346.51 30.56 2010-11-19 10:01:04.000 323 33388.03 313.80 2346.48 30.56 2010-11-19 10:01:05.000 323 33388.01 313.82 2346.55 30.56 2010-11-19 10:01:06.000 323 33388.01 313.78 2346.47 30.56 2010-11-19 10:01:07.000 323 33388.03 313.79 2346.51 30.56 2010-11-19 10:01:08.000 323 33387.98 313.77 2346.53 30.56 2010-11-19 10:01:09.000 323 33387.96 313.80 2346.48 30.56 2010-11-19 10:01:10.000 323 33387.96 313.80 2346.47 30.56 2010-11-19 10:01:11.000 323 33388.08 313.74 2346.51 30.56 2010-11-19 10:01:12.000 323 33388.07 313.78 2346.52 30.56 2010-11-19 10:01:13.000 323 33388.04 313.76 2346.51 30.56 2010-11-19 10:01:14.000 323 33388.07 313.76 2346.53 30.56 2010-11-19 10:01:15.000 323 33388.11 313.81 2346.38 30.56 2010-11-19 10:01:16.000 323 33388.10 313.74 2346.49 30.56 2010-11-19 10:01:17.000 323 33388.10 313.78 2346.51 30.56 2010-11-19 10:01:18.000 323 33388.14 313.84 2346.46 30.56 2010-11-19 10:01:19.000 323 33388.14 313.81 2346.46 30.56 2010-11-19 10:01:20.000 323 33388.20 313.80 2346.50 30.56 2010-11-19 10:01:21.000 323 33388.10 313.75 2346.48 30.56 2010-11-19 10:01:22.000 323 33388.13 313.79 2346.50 30.56 2010-11-19 10:01:23.000 323 33388.12 313.79 2346.47 30.56 2010-11-19 10:01:24.000 323 33388.06 313.78 2346.42 30.56 2010-11-19 10:01:25.000 323 33388.08 313.77 2346.45 30.56 2010-11-19 10:01:26.000 323 33388.10 313.78 2346.45 30.56 2010-11-19 10:01:27.000 323 33388.09 313.77 2346.49 30.56 2010-11-19 10:01:28.000 323 33388.07 313.73 2346.35 30.56 2010-11-19 10:01:29.000 323 33387.87 313.74 2346.43 30.56 2010-11-19 10:01:30.000 323 33388.00 313.76 2346.34 30.56 2010-11-19 10:01:31.000 323 33387.92 313.75 2346.30 30.56 2010-11-19 10:01:32.000 323 33387.99 313.81 2346.34 30.56 2010-11-19 10:01:33.000 323 33388.02 313.82 2346.36 30.56 2010-11-19 10:01:34.000 323 33387.82 313.83 2346.37 30.56 2010-11-19 10:01:35.000 323 33387.99 313.82 2346.39 30.56 2010-11-19 10:01:36.000 323 33387.88 313.85 2346.34 30.56 2010-11-19 10:01:37.000 323 33387.87 313.79 2346.32 30.56 2010-11-19 10:01:38.000 323 33387.90 313.90 2346.42 30.56 2010-11-19 10:01:39.000 323 33387.94 313.86 2346.44 30.56 2010-11-19 10:01:40.000 323 33387.87 313.90 2346.38 30.56 2010-11-19 10:01:41.000 323 33387.88 313.96 2346.38 30.56 2010-11-19 10:01:42.000 323 33387.76 313.94 2346.36 30.56 2010-11-19 10:01:43.000 323 33387.84 313.95 2346.36 30.56 2010-11-19 10:01:44.000 323 33387.90 313.95 2346.39 30.56 2010-11-19 10:01:45.000 323 33387.80 313.95 2346.39 30.56 2010-11-19 10:01:46.000 323 33387.84 313.90 2346.46 30.56 2010-11-19 10:01:47.000 323 33387.89 313.95 2346.34 30.56 2010-11-19 10:01:48.000 323 33387.87 313.94 2346.40 30.56 2010-11-19 10:01:49.000 323 33387.85 313.93 2346.36 30.56 2010-11-19 10:01:50.000 323 33387.78 313.93 2346.34 30.56 2010-11-19 10:01:51.000 323 33387.84 313.93 2346.37 30.56 2010-11-19 10:01:52.000 323 33387.80 313.92 2346.38 30.56 2010-11-19 10:01:53.000 323 33387.77 313.98 2346.45 30.56 2010-11-19 10:01:54.000 323 33387.72 313.94 2346.43 30.56 2010-11-19 10:01:55.000 323 33387.78 313.95 2346.44 30.56 2010-11-19 10:01:56.000 323 33387.67 314.00 2346.40 30.56 2010-11-19 10:01:57.000 323 33387.72 313.95 2346.36 30.56 2010-11-19 10:01:58.000 323 33387.70 313.99 2346.33 30.55 2010-11-19 10:01:59.000 323 33387.71 314.00 2346.36 30.56 2010-11-19 10:02:00.000 323 33387.69 314.01 2346.36 30.55 2010-11-19 10:02:01.000 323 33387.63 314.01 2346.37 30.56 2010-11-19 10:02:02.000 323 33387.65 313.95 2346.32 30.56 2010-11-19 10:02:03.000 323 33387.63 313.97 2346.50 30.56 2010-11-19 10:02:04.000 323 33387.64 314.01 2346.40 30.56 2010-11-19 10:02:05.000 323 33387.61 313.99 2346.48 30.56 2010-11-19 10:02:06.000 323 33387.66 313.99 2346.43 30.56 2010-11-19 10:02:07.000 323 33387.59 313.97 2346.35 30.56 2010-11-19 10:02:08.000 323 33387.63 314.04 2346.41 30.56 2010-11-19 10:02:09.000 323 33387.56 313.99 2346.33 30.56 2010-11-19 10:02:10.000 323 33387.68 313.99 2346.45 30.56 2010-11-19 10:02:11.000 323 33387.56 314.00 2346.33 30.56 2010-11-19 10:02:12.000 323 33387.57 314.02 2346.43 30.56 2010-11-19 10:02:13.000 323 33387.58 314.00 2346.47 30.56 2010-11-19 10:02:14.000 323 33387.59 313.99 2346.36 30.56 2010-11-19 10:02:15.000 323 33387.65 314.01 2346.37 30.56 2010-11-19 10:02:16.000 323 33387.60 314.02 2346.43 30.56 2010-11-19 10:02:17.000 323 33387.50 313.99 2346.38 30.56 2010-11-19 10:02:18.000 323 33387.60 313.99 2346.42 30.56 2010-11-19 10:02:19.000 323 33387.51 313.97 2346.49 30.56 2010-11-19 10:02:20.000 323 33387.54 313.99 2346.49 30.56 2010-11-19 10:02:21.000 323 33387.53 314.01 2346.47 30.56 2010-11-19 10:02:22.000 323 33387.40 314.02 2346.45 30.56 2010-11-19 10:02:23.000 323 33387.51 314.00 2346.34 30.56 2010-11-19 10:02:24.000 323 33387.39 314.00 2346.43 30.56 2010-11-19 10:02:25.000 323 33387.48 314.02 2346.40 30.56 2010-11-19 10:02:26.000 323 33387.45 314.07 2346.38 30.56 2010-11-19 10:02:27.000 323 33387.47 314.01 2346.46 30.56 2010-11-19 10:02:28.000 323 33387.60 313.99 2346.46 30.56 2010-11-19 10:02:29.000 323 33387.46 314.00 2346.42 30.55 2010-11-19 10:02:30.000 323 33387.53 314.03 2346.51 30.56 2010-11-19 10:02:31.000 323 33387.56 314.01 2346.52 30.56 2010-11-19 10:02:32.000 323 33387.57 313.96 2346.40 30.56 2010-11-19 10:02:33.000 323 33387.47 314.03 2346.51 30.55 2010-11-19 10:02:34.000 323 33387.49 313.98 2346.46 30.55 2010-11-19 10:02:35.000 323 33387.46 313.97 2346.43 30.56 2010-11-19 10:02:36.000 323 33387.66 313.94 2346.45 30.56 2010-11-19 10:02:37.000 323 33387.60 313.94 2346.47 30.56 2010-11-19 10:02:38.000 323 33387.59 313.97 2346.45 30.56 2010-11-19 10:02:39.000 323 33387.59 313.88 2346.52 30.56 2010-11-19 10:02:40.000 323 33387.63 313.95 2346.42 30.56 2010-11-19 10:02:41.000 323 33387.60 313.88 2346.49 30.56 2010-11-19 10:02:42.000 323 33387.77 313.88 2346.53 30.56 2010-11-19 10:02:43.000 323 33387.72 313.86 2346.43 30.56 2010-11-19 10:02:44.000 323 33387.69 313.87 2346.45 30.56 2010-11-19 10:02:45.000 323 33387.71 313.85 2346.48 30.56 2010-11-19 10:02:46.000 323 33387.77 313.83 2346.49 30.56 2010-11-19 10:02:47.000 323 33387.76 313.85 2346.45 30.56 2010-11-19 10:02:48.000 323 33387.78 313.84 2346.44 30.56 2010-11-19 10:02:49.000 323 33387.74 313.82 2346.45 30.56 2010-11-19 10:02:50.000 323 33387.82 313.79 2346.43 30.56 2010-11-19 10:02:51.000 323 33387.75 313.74 2346.46 30.55 2010-11-19 10:02:52.000 323 33387.78 313.75 2346.49 30.55 2010-11-19 10:02:53.000 323 33387.87 313.76 2346.32 30.56 2010-11-19 10:02:54.000 323 33387.97 313.74 2346.40 30.55 2010-11-19 10:02:55.000 323 33387.90 313.70 2346.39 30.55 2010-11-19 10:02:56.000 323 33387.99 313.70 2346.45 30.55 2010-11-19 10:02:57.000 323 33387.99 313.65 2346.33 30.55 2010-11-19 10:02:58.000 323 33388.07 313.65 2346.40 30.55 2010-11-19 10:02:59.000 323 33388.15 313.64 2346.40 30.55 2010-11-19 10:03:00.000 323 33388.09 313.60 2346.30 30.55 2010-11-19 10:03:01.000 323 33388.16 313.58 2346.28 30.55 2010-11-19 10:03:02.000 323 33388.25 313.62 2346.26 30.55 2010-11-19 10:03:03.000 323 33388.18 313.56 2346.25 30.55 2010-11-19 10:03:04.000 323 33388.28 313.55 2346.31 30.55 2010-11-19 10:03:05.000 323 33388.24 313.57 2346.28 30.55 2010-11-19 10:03:06.000 323 33388.20 313.54 2346.23 30.55 2010-11-19 10:03:07.000 323 33388.28 313.54 2346.20 30.55 2010-11-19 10:03:08.000 323 33388.30 313.54 2346.20 30.55 2010-11-19 10:03:09.000 323 33388.34 313.50 2346.20 30.55 2010-11-19 10:03:10.000 323 33388.33 313.54 2346.11 30.55 2010-11-19 10:03:11.000 323 33388.41 313.53 2346.12 30.55 2010-11-19 10:03:12.000 323 33388.35 313.50 2346.15 30.55 2010-11-19 10:03:13.000 323 33388.39 313.55 2346.11 30.55 2010-11-19 10:03:14.000 323 33388.39 313.51 2346.02 30.55 2010-11-19 10:03:15.000 323 33388.37 313.51 2345.97 30.55 2010-11-19 10:03:16.000 323 33388.40 313.54 2346.12 30.55 2010-11-19 10:03:17.000 323 33388.53 313.53 2346.07 30.55 2010-11-19 10:03:18.000 323 33388.56 313.47 2346.00 30.55 2010-11-19 10:03:19.000 323 33388.49 313.44 2346.05 30.55 2010-11-19 10:03:20.000 323 33388.55 313.51 2345.91 30.55 2010-11-19 10:03:21.000 323 33388.56 313.50 2346.02 30.55 2010-11-19 10:03:22.000 323 33388.68 313.52 2345.93 30.55 2010-11-19 10:03:23.000 323 33388.51 313.48 2345.96 30.55 2010-11-19 10:03:24.000 323 33388.61 313.50 2346.02 30.55 2010-11-19 10:03:25.000 323 33388.58 313.49 2345.97 30.55 2010-11-19 10:03:26.000 323 33388.61 313.47 2345.99 30.55 2010-11-19 10:03:27.000 323 33388.66 313.52 2346.04 30.55 2010-11-19 10:03:28.000 323 33388.80 313.53 2345.92 30.55 2010-11-19 10:03:29.000 323 33388.69 313.51 2345.95 30.55 2010-11-19 10:03:30.000 323 33388.72 313.51 2345.92 30.55 2010-11-19 10:03:31.000 323 33388.69 313.46 2345.91 30.55 2010-11-19 10:03:32.000 323 33388.72 313.48 2345.87 30.55 2010-11-19 10:03:33.000 323 33388.69 313.47 2345.80 30.55 2010-11-19 10:03:34.000 323 33388.78 313.50 2345.89 30.55 2010-11-19 10:03:35.000 323 33388.77 313.49 2345.89 30.55 2010-11-19 10:03:36.000 323 33388.83 313.53 2345.89 30.55 2010-11-19 10:03:37.000 323 33388.72 313.50 2345.87 30.55 2010-11-19 10:03:38.000 323 33388.89 313.48 2345.75 30.55 2010-11-19 10:03:39.000 323 33388.94 313.51 2345.85 30.55 2010-11-19 10:03:40.000 323 33388.84 313.51 2345.86 30.55 2010-11-19 10:03:41.000 323 33388.96 313.51 2345.80 30.55 2010-11-19 10:03:42.000 323 33388.89 313.45 2345.75 30.55 2010-11-19 10:03:43.000 323 33388.94 313.46 2345.72 30.55 2010-11-19 10:03:44.000 323 33388.96 313.49 2345.77 30.55 2010-11-19 10:03:45.000 323 33389.10 313.50 2345.68 30.55 2010-11-19 10:03:46.000 323 33389.01 313.44 2345.60 30.55 2010-11-19 10:03:47.000 323 33389.11 313.52 2345.71 30.55 2010-11-19 10:03:48.000 323 33389.14 313.48 2345.60 30.55 2010-11-19 10:03:49.000 323 33389.19 313.47 2345.65 30.55 2010-11-19 10:03:50.000 323 33389.18 313.48 2345.66 30.55 2010-11-19 10:03:51.000 323 33389.17 313.47 2345.64 30.55 2010-11-19 10:03:52.000 323 33389.26 313.42 2345.67 30.55 2010-11-19 10:03:53.000 323 33389.25 313.42 2345.61 30.55 2010-11-19 10:03:54.000 323 33389.33 313.42 2345.58 30.55 2010-11-19 10:03:55.000 323 33389.24 313.42 2345.57 30.55 2010-11-19 10:03:56.000 323 33389.30 313.43 2345.60 30.55 2010-11-19 10:03:57.000 323 33389.35 313.45 2345.56 30.55 2010-11-19 10:03:58.000 323 33389.34 313.42 2345.51 30.55 2010-11-19 10:03:59.000 323 33389.35 313.40 2345.56 30.55 2010-11-19 10:04:00.000 323 33389.35 313.35 2345.54 30.55 2010-11-19 10:04:01.000 323 33389.39 313.36 2345.57 30.55 2010-11-19 10:04:02.000 323 33389.37 313.39 2345.50 30.55 2010-11-19 10:04:03.000 323 33389.34 313.40 2345.55 30.55 2010-11-19 10:04:04.000 323 33389.35 313.35 2345.55 30.55 2010-11-19 10:04:05.000 323 33389.47 313.37 2345.50 30.55 2010-11-19 10:04:06.000 323 33389.31 313.37 2345.47 30.55 2010-11-19 10:04:07.000 323 33389.35 313.38 2345.45 30.55 2010-11-19 10:04:08.000 323 33389.38 313.39 2345.47 30.55 2010-11-19 10:04:09.000 323 33389.44 313.44 2345.43 30.55 2010-11-19 10:04:10.000 323 33389.35 313.41 2345.45 30.55 2010-11-19 10:04:11.000 323 33389.39 313.48 2345.40 30.55 2010-11-19 10:04:12.000 323 33389.40 313.49 2345.52 30.55 2010-11-19 10:04:13.000 323 33389.40 313.49 2345.42 30.55 2010-11-19 10:04:14.000 323 33389.43 313.51 2345.41 30.55 2010-11-19 10:04:15.000 323 33389.47 313.53 2345.41 30.55 2010-11-19 10:04:16.000 323 33389.42 313.55 2345.33 30.55 2010-11-19 10:04:17.000 323 33389.47 313.55 2345.41 30.55 2010-11-19 10:04:18.000 323 33389.40 313.56 2345.30 30.55 2010-11-19 10:04:19.000 323 33389.34 313.55 2345.33 30.55 2010-11-19 10:04:20.000 323 33389.45 313.62 2345.37 30.55 2010-11-19 10:04:21.000 323 33389.40 313.58 2345.41 30.55 2010-11-19 10:04:22.000 323 33389.32 313.59 2345.37 30.55 2010-11-19 10:04:23.000 323 33389.33 313.66 2345.43 30.55 2010-11-19 10:04:24.000 323 33389.50 313.64 2345.27 30.55 2010-11-19 10:04:25.000 323 33389.40 313.66 2345.28 30.55 2010-11-19 10:04:26.000 323 33389.36 313.62 2345.32 30.55 2010-11-19 10:04:27.000 323 33389.33 313.63 2345.33 30.55 2010-11-19 10:04:28.000 323 33389.29 313.64 2345.28 30.55 2010-11-19 10:04:29.000 323 33389.39 313.65 2345.28 30.55 2010-11-19 10:04:30.000 323 33389.32 313.64 2345.40 30.55 2010-11-19 10:04:31.000 323 33389.27 313.67 2345.39 30.55 2010-11-19 10:04:32.000 323 33389.31 313.67 2345.37 30.55 2010-11-19 10:04:33.000 323 33389.25 313.67 2345.31 30.55 2010-11-19 10:04:34.000 323 33389.25 313.70 2345.30 30.55 2010-11-19 10:04:35.000 323 33389.22 313.69 2345.37 30.55 2010-11-19 10:04:36.000 323 33389.22 313.67 2345.35 30.55 2010-11-19 10:04:37.000 323 33389.20 313.67 2345.40 30.55 2010-11-19 10:04:38.000 323 33389.18 313.74 2345.37 30.55 2010-11-19 10:04:39.000 323 33389.14 313.70 2345.38 30.55 2010-11-19 10:04:40.000 323 33389.21 313.71 2345.36 30.55 2010-11-19 10:04:41.000 323 33389.15 313.76 2345.37 30.55 2010-11-19 10:04:42.000 323 33389.08 313.78 2345.33 30.55 2010-11-19 10:04:43.000 323 33389.14 313.78 2345.38 30.55 2010-11-19 10:04:44.000 323 33389.14 313.75 2345.41 30.55 2010-11-19 10:04:45.000 323 33389.21 313.75 2345.40 30.55 2010-11-19 10:04:46.000 323 33389.21 313.77 2345.38 30.55 2010-11-19 10:04:47.000 323 33389.22 313.77 2345.46 30.55 2010-11-19 10:04:48.000 323 33389.23 313.76 2345.49 30.55 2010-11-19 10:04:49.000 323 33389.24 313.79 2345.41 30.55 2010-11-19 10:04:50.000 323 33389.30 313.77 2345.47 30.55 2010-11-19 10:04:51.000 323 33389.33 313.77 2345.37 30.55 2010-11-19 10:04:52.000 323 33389.24 313.75 2345.47 30.55 2010-11-19 10:04:53.000 323 33389.32 313.76 2345.47 30.55 2010-11-19 10:04:54.000 323 33389.33 313.69 2345.48 30.55 2010-11-19 10:04:55.000 323 33389.32 313.68 2345.46 30.55 2010-11-19 10:04:56.000 323 33389.43 313.68 2345.44 30.55 2010-11-19 10:04:57.000 323 33389.43 313.68 2345.49 30.55 2010-11-19 10:04:58.000 323 33389.37 313.65 2345.38 30.55 2010-11-19 10:04:59.000 323 33389.52 313.65 2345.46 30.55 2010-11-19 10:05:00.000 323 33389.38 313.63 2345.49 30.55 2010-11-19 10:05:01.000 323 33389.48 313.60 2345.41 30.55 2010-11-19 10:05:02.000 323 33389.54 313.62 2345.33 30.55 2010-11-19 10:05:03.000 323 33389.61 313.59 2345.42 30.55 2010-11-19 10:05:04.000 323 33389.65 313.59 2345.40 30.55 2010-11-19 10:05:05.000 323 33389.58 313.61 2345.37 30.55 2010-11-19 10:05:06.000 323 33389.50 313.58 2345.44 30.55 2010-11-19 10:05:07.000 323 33389.57 313.60 2345.30 30.55 2010-11-19 10:05:08.000 323 33389.59 313.54 2345.27 30.55 2010-11-19 10:05:09.000 323 33389.63 313.51 2345.41 30.55 2010-11-19 10:05:10.000 323 33389.65 313.55 2345.34 30.55 2010-11-19 10:05:11.000 323 33389.71 313.56 2345.30 30.55 2010-11-19 10:05:12.000 323 33389.68 313.57 2345.28 30.55 2010-11-19 10:05:13.000 323 33389.64 313.55 2345.25 30.55 2010-11-19 10:05:14.000 323 33389.67 313.52 2345.24 30.55 2010-11-19 10:05:15.000 323 33389.73 313.54 2345.23 30.55 2010-11-19 10:05:16.000 323 33389.69 313.51 2345.26 30.55 2010-11-19 10:05:17.000 323 33389.74 313.56 2345.23 30.55 2010-11-19 10:05:18.000 323 33389.61 313.51 2345.30 30.55 2010-11-19 10:05:19.000 323 33389.62 313.48 2345.19 30.55 2010-11-19 10:05:20.000 323 33389.69 313.54 2345.19 30.55 2010-11-19 10:05:21.000 323 33389.69 313.50 2345.27 30.55 2010-11-19 10:05:22.000 323 33389.60 313.50 2345.21 30.55 2010-11-19 10:05:23.000 323 33389.66 313.44 2345.21 30.55 2010-11-19 10:05:24.000 323 33389.60 313.56 2345.16 30.55 2010-11-19 10:05:25.000 323 33389.65 313.53 2345.15 30.55 2010-11-19 10:05:26.000 323 33389.67 313.50 2345.21 30.55 2010-11-19 10:05:27.000 323 33389.63 313.53 2345.11 30.55 2010-11-19 10:05:28.000 323 33389.63 313.55 2345.05 30.55 2010-11-19 10:05:29.000 323 33389.58 313.56 2345.09 30.55 2010-11-19 10:05:30.000 323 33389.65 313.53 2345.18 30.55 2010-11-19 10:05:31.000 323 33389.69 313.54 2345.15 30.55 2010-11-19 10:05:32.000 323 33389.56 313.59 2345.16 30.55 2010-11-19 10:05:33.000 323 33389.57 313.54 2345.12 30.55 2010-11-19 10:05:34.000 323 33389.60 313.56 2345.10 30.55 2010-11-19 10:05:35.000 323 33389.69 313.62 2345.27 30.55 2010-11-19 10:05:36.000 323 33389.70 313.61 2345.02 30.55 2010-11-19 10:05:37.000 323 33389.68 313.61 2345.05 30.55 2010-11-19 10:05:38.000 323 33389.71 313.61 2345.16 30.55 2010-11-19 10:05:39.000 323 33389.73 313.64 2345.15 30.55 2010-11-19 10:05:40.000 323 33389.62 313.63 2345.07 30.55 2010-11-19 10:05:41.000 323 33389.77 313.68 2345.16 30.55 2010-11-19 10:05:42.000 323 33389.62 313.64 2345.15 30.55 2010-11-19 10:05:43.000 323 33389.70 313.63 2345.16 30.55 2010-11-19 10:05:44.000 323 33389.75 313.69 2345.08 30.55 2010-11-19 10:05:45.000 323 33389.64 313.69 2345.16 30.55 2010-11-19 10:05:46.000 323 33389.63 313.66 2345.12 30.55 2010-11-19 10:05:47.000 323 33389.71 313.68 2345.09 30.55 2010-11-19 10:05:48.000 323 33389.67 313.67 2345.17 30.55 2010-11-19 10:05:49.000 323 33389.64 313.67 2345.16 30.55 2010-11-19 10:05:50.000 323 33389.67 313.68 2345.09 30.55 2010-11-19 10:05:51.000 323 33389.58 313.73 2345.12 30.55 2010-11-19 10:05:52.000 323 33389.50 313.71 2345.10 30.55 2010-11-19 10:05:53.000 323 33389.60 313.68 2345.15 30.55 2010-11-19 10:05:54.000 323 33389.52 313.67 2345.06 30.55 2010-11-19 10:05:55.000 323 33389.40 313.66 2345.10 30.55 2010-11-19 10:05:56.000 323 33389.47 313.71 2345.14 30.55 2010-11-19 10:05:57.000 323 33389.46 313.74 2345.12 30.55 2010-11-19 10:05:58.000 323 33389.51 313.74 2345.11 30.55 2010-11-19 10:05:59.000 323 33389.42 313.71 2345.12 30.55 2010-11-19 10:06:00.000 323 33389.36 313.70 2345.11 30.55 2010-11-19 10:06:01.000 323 33389.36 313.68 2345.18 30.55 2010-11-19 10:06:02.000 323 33389.36 313.70 2345.11 30.55 2010-11-19 10:06:03.000 323 33389.39 313.77 2345.11 30.55 2010-11-19 10:06:04.000 323 33389.31 313.73 2345.18 30.55 2010-11-19 10:06:05.000 323 33389.28 313.73 2345.12 30.55 2010-11-19 10:06:06.000 323 33389.40 313.76 2345.17 30.55 2010-11-19 10:06:07.000 323 33389.32 313.75 2345.19 30.55 2010-11-19 10:06:08.000 323 33389.40 313.78 2345.19 30.55 2010-11-19 10:06:09.000 323 33389.27 313.75 2345.14 30.55 2010-11-19 10:06:10.000 323 33389.30 313.80 2345.24 30.55 2010-11-19 10:06:11.000 323 33389.24 313.73 2345.18 30.55 2010-11-19 10:06:12.000 323 33389.36 313.77 2345.18 30.55 2010-11-19 10:06:13.000 323 33389.32 313.78 2345.14 30.55 2010-11-19 10:06:14.000 323 33389.27 313.77 2345.18 30.55 2010-11-19 10:06:15.000 323 33389.35 313.83 2345.13 30.55 2010-11-19 10:06:16.000 323 33389.21 313.83 2345.30 30.55 2010-11-19 10:06:17.000 323 33389.36 313.78 2345.22 30.55 2010-11-19 10:06:18.000 323 33389.33 313.77 2345.12 30.55 2010-11-19 10:06:19.000 323 33389.25 313.76 2345.18 30.55 2010-11-19 10:06:20.000 323 33389.32 313.85 2345.25 30.55 2010-11-19 10:06:21.000 323 33389.33 313.79 2345.16 30.55 2010-11-19 10:06:22.000 323 33389.22 313.82 2345.24 30.55 2010-11-19 10:06:23.000 323 33389.33 313.79 2345.27 30.55 2010-11-19 10:06:24.000 323 33389.32 313.80 2345.24 30.55 2010-11-19 10:06:25.000 323 33389.32 313.78 2345.21 30.55 2010-11-19 10:06:26.000 323 33389.37 313.79 2345.33 30.55 2010-11-19 10:06:27.000 323 33389.35 313.80 2345.31 30.55 2010-11-19 10:06:28.000 323 33389.40 313.77 2345.27 30.55 2010-11-19 10:06:29.000 323 33389.54 313.72 2345.36 30.55 2010-11-19 10:06:30.000 323 33389.36 313.74 2345.36 30.55 2010-11-19 10:06:31.000 323 33389.54 313.74 2345.31 30.55 2010-11-19 10:06:32.000 323 33389.45 313.74 2345.31 30.55 2010-11-19 10:06:33.000 323 33389.40 313.75 2345.25 30.55 2010-11-19 10:06:34.000 323 33389.41 313.74 2345.22 30.55 2010-11-19 10:06:35.000 323 33389.50 313.73 2345.26 30.55 2010-11-19 10:06:36.000 323 33389.47 313.71 2345.25 30.55 2010-11-19 10:06:37.000 323 33389.52 313.70 2345.22 30.55 2010-11-19 10:06:38.000 323 33389.50 313.74 2345.30 30.55 2010-11-19 10:06:39.000 323 33389.61 313.71 2345.36 30.55 2010-11-19 10:06:40.000 323 33389.52 313.70 2345.32 30.55 2010-11-19 10:06:41.000 323 33389.52 313.64 2345.26 30.55 2010-11-19 10:06:42.000 323 33389.58 313.73 2345.17 30.55 2010-11-19 10:06:43.000 323 33389.60 313.71 2345.19 30.55 2010-11-19 10:06:44.000 323 33389.62 313.72 2345.18 30.55 2010-11-19 10:06:45.000 323 33389.60 313.70 2345.26 30.55 2010-11-19 10:06:46.000 323 33389.51 313.71 2345.22 30.55 2010-11-19 10:06:47.000 323 33389.59 313.66 2345.15 30.55 2010-11-19 10:06:48.000 323 33389.72 313.65 2345.15 30.55 2010-11-19 10:06:49.000 323 33389.61 313.63 2345.19 30.55 2010-11-19 10:06:50.000 323 33389.68 313.63 2345.19 30.55 2010-11-19 10:06:51.000 323 33389.65 313.67 2345.16 30.55 2010-11-19 10:06:52.000 323 33389.68 313.63 2345.11 30.55 2010-11-19 10:06:53.000 323 33389.65 313.63 2345.16 30.55 2010-11-19 10:06:54.000 323 33389.83 313.61 2345.12 30.55 2010-11-19 10:06:55.000 323 33389.78 313.59 2345.18 30.55 2010-11-19 10:06:56.000 323 33389.78 313.60 2345.16 30.55 2010-11-19 10:06:57.000 323 33389.79 313.58 2345.09 30.55 2010-11-19 10:06:58.000 323 33389.75 313.60 2345.15 30.55 2010-11-19 10:06:59.000 323 33389.79 313.53 2345.09 30.55 2010-11-19 10:07:00.000 323 33389.83 313.57 2345.09 30.55 2010-11-19 10:07:01.000 323 33389.83 313.54 2345.09 30.55 2010-11-19 10:07:02.000 323 33389.76 313.55 2345.13 30.55 2010-11-19 10:07:03.000 323 33389.86 313.52 2345.00 30.55 2010-11-19 10:07:04.000 323 33389.81 313.52 2345.01 30.55 2010-11-19 10:07:05.000 323 33389.88 313.49 2345.04 30.55 2010-11-19 10:07:06.000 323 33389.87 313.50 2345.09 30.55 2010-11-19 10:07:07.000 323 33389.92 313.53 2345.03 30.55 2010-11-19 10:07:08.000 323 33389.85 313.54 2345.05 30.55 2010-11-19 10:07:09.000 323 33389.89 313.52 2345.05 30.55 2010-11-19 10:07:10.000 323 33389.83 313.54 2345.03 30.55 2010-11-19 10:07:11.000 323 33389.88 313.55 2344.98 30.55 2010-11-19 10:07:12.000 323 33389.95 313.52 2344.97 30.55 2010-11-19 10:07:13.000 323 33389.91 313.54 2345.02 30.55 2010-11-19 10:07:14.000 323 33389.85 313.50 2344.94 30.55 2010-11-19 10:07:15.000 323 33389.86 313.57 2344.87 30.55 2010-11-19 10:07:16.000 323 33389.89 313.61 2344.99 30.55 2010-11-19 10:07:17.000 323 33389.83 313.61 2345.01 30.55 2010-11-19 10:07:18.000 323 33389.80 313.56 2344.91 30.55 2010-11-19 10:07:19.000 323 33389.80 313.57 2344.87 30.55 2010-11-19 10:07:20.000 323 33389.82 313.61 2344.92 30.55 2010-11-19 10:07:21.000 323 33389.76 313.68 2344.88 30.55 2010-11-19 10:07:22.000 323 33389.77 313.60 2344.92 30.55 2010-11-19 10:07:23.000 323 33389.83 313.63 2344.84 30.55 2010-11-19 10:07:24.000 323 33389.76 313.69 2344.93 30.55 2010-11-19 10:07:25.000 323 33389.82 313.68 2344.90 30.55 2010-11-19 10:07:26.000 323 33389.79 313.67 2344.93 30.55 2010-11-19 10:07:27.000 323 33389.77 313.70 2344.88 30.55 2010-11-19 10:07:28.000 323 33389.74 313.74 2344.93 30.55 2010-11-19 10:07:29.000 323 33389.67 313.68 2344.94 30.55 2010-11-19 10:07:30.000 323 33389.65 313.65 2344.90 30.55 2010-11-19 10:07:31.000 323 33389.65 313.65 2344.84 30.55 2010-11-19 10:07:32.000 323 33389.62 313.72 2344.96 30.55 2010-11-19 10:07:33.000 323 33389.70 313.75 2344.96 30.55 2010-11-19 10:07:34.000 323 33389.58 313.69 2345.05 30.55 2010-11-19 10:07:35.000 323 33389.71 313.75 2344.91 30.55 2010-11-19 10:07:36.000 323 33389.70 313.75 2344.97 30.55 2010-11-19 10:07:37.000 323 33389.60 313.73 2344.95 30.55 2010-11-19 10:07:38.000 323 33389.62 313.78 2344.93 30.55 2010-11-19 10:07:39.000 323 33389.58 313.75 2344.94 30.55 2010-11-19 10:07:40.000 323 33389.67 313.75 2345.02 30.55 2010-11-19 10:07:41.000 323 33389.60 313.73 2345.00 30.55 2010-11-19 10:07:42.000 323 33389.42 313.78 2345.07 30.55 2010-11-19 10:07:43.000 323 33389.57 313.78 2345.00 30.55 2010-11-19 10:07:44.000 323 33389.69 313.75 2345.09 30.55 2010-11-19 10:07:45.000 323 33389.62 313.75 2345.08 30.55 2010-11-19 10:07:46.000 323 33389.55 313.73 2344.97 30.55 2010-11-19 10:07:47.000 323 33389.61 313.73 2345.00 30.55 2010-11-19 10:07:48.000 323 33389.74 313.75 2345.06 30.55 2010-11-19 10:07:49.000 323 33389.62 313.76 2345.02 30.55 2010-11-19 10:07:50.000 323 33389.63 313.71 2345.05 30.55 2010-11-19 10:07:51.000 323 33389.61 313.75 2344.96 30.55 2010-11-19 10:07:52.000 323 33389.58 313.72 2344.96 30.55 2010-11-19 10:07:53.000 323 33389.72 313.71 2344.99 30.55 2010-11-19 10:07:54.000 323 33389.60 313.70 2345.05 30.55 2010-11-19 10:07:55.000 323 33389.55 313.74 2345.02 30.55 2010-11-19 10:07:56.000 323 33389.68 313.71 2344.99 30.55 2010-11-19 10:07:57.000 323 33389.59 313.70 2345.09 30.55 2010-11-19 10:07:58.000 323 33389.59 313.69 2345.03 30.55 2010-11-19 10:07:59.000 323 33389.55 313.69 2345.00 30.55 2010-11-19 10:08:00.000 323 33389.59 313.67 2344.99 30.55 2010-11-19 10:08:01.000 323 33389.64 313.64 2344.94 30.55 2010-11-19 10:08:02.000 323 33389.55 313.67 2345.07 30.55 2010-11-19 10:08:03.000 323 33389.62 313.63 2345.00 30.55 2010-11-19 10:08:04.000 323 33389.53 313.70 2344.93 30.55 2010-11-19 10:08:05.000 323 33389.59 313.63 2345.01 30.55 2010-11-19 10:08:06.000 323 33389.46 313.71 2344.96 30.55 2010-11-19 10:08:07.000 323 33389.39 313.68 2344.95 30.55 2010-11-19 10:08:08.000 323 33389.44 313.64 2345.04 30.55 2010-11-19 10:08:09.000 323 33389.35 313.70 2344.93 30.55 2010-11-19 10:08:10.000 323 33389.28 313.72 2344.96 30.55 2010-11-19 10:08:11.000 323 33389.30 313.72 2344.99 30.55 2010-11-19 10:08:12.000 323 33389.22 313.75 2345.02 30.55 2010-11-19 10:08:13.000 323 33389.24 313.75 2344.97 30.55 2010-11-19 10:08:14.000 323 33389.24 313.80 2345.09 30.55 2010-11-19 10:08:15.000 323 33389.13 313.81 2345.02 30.55 2010-11-19 10:08:16.000 323 33389.02 313.83 2345.04 30.55 2010-11-19 10:08:17.000 323 33389.12 313.85 2345.03 30.55 2010-11-19 10:08:18.000 323 33388.92 313.91 2345.09 30.55 2010-11-19 10:08:19.000 323 33388.97 313.94 2345.07 30.55 2010-11-19 10:08:20.000 323 33388.95 313.97 2345.11 30.55 2010-11-19 10:08:21.000 323 33389.03 314.00 2345.09 30.55 2010-11-19 10:08:22.000 323 33388.96 314.01 2345.25 30.55 2010-11-19 10:08:23.000 323 33388.94 314.02 2345.24 30.55 2010-11-19 10:08:24.000 323 33388.86 314.03 2345.18 30.55 2010-11-19 10:08:25.000 323 33388.86 314.06 2345.17 30.55 2010-11-19 10:08:26.000 323 33388.86 314.02 2345.30 30.55 2010-11-19 10:08:27.000 323 33388.86 314.09 2345.22 30.55 2010-11-19 10:08:28.000 323 33388.74 314.08 2345.16 30.55 2010-11-19 10:08:29.000 323 33388.93 314.07 2345.27 30.55 2010-11-19 10:08:30.000 323 33388.96 314.05 2345.29 30.55 2010-11-19 10:08:31.000 323 33388.94 314.06 2345.28 30.55 2010-11-19 10:08:32.000 323 33388.93 314.10 2345.29 30.55 2010-11-19 10:08:33.000 323 33388.97 314.01 2345.34 30.55 2010-11-19 10:08:34.000 323 33388.91 314.06 2345.29 30.55 2010-11-19 10:08:35.000 323 33388.90 313.97 2345.32 30.55 2010-11-19 10:08:36.000 323 33389.09 313.97 2345.33 30.55 2010-11-19 10:08:37.000 323 33388.99 313.97 2345.35 30.55 2010-11-19 10:08:38.000 323 33389.04 313.95 2345.47 30.55 2010-11-19 10:08:39.000 323 33389.04 313.85 2345.39 30.55 2010-11-19 10:08:40.000 323 33389.03 313.83 2345.37 30.55 2010-11-19 10:08:41.000 323 33388.95 313.85 2345.34 30.55 2010-11-19 10:08:42.000 323 33389.03 313.84 2345.30 30.55 2010-11-19 10:08:43.000 323 33389.01 313.80 2345.34 30.55 2010-11-19 10:08:44.000 323 33389.01 313.81 2345.34 30.55 2010-11-19 10:08:45.000 323 33388.93 313.80 2345.36 30.55 2010-11-19 10:08:46.000 323 33388.92 313.81 2345.37 30.55 2010-11-19 10:08:47.000 323 33388.80 313.78 2345.30 30.55 2010-11-19 10:08:48.000 323 33388.97 313.80 2345.30 30.55 2010-11-19 10:08:49.000 323 33388.87 313.80 2345.33 30.55 2010-11-19 10:08:50.000 323 33388.81 313.82 2345.23 30.55 2010-11-19 10:08:51.000 323 33388.78 313.82 2345.25 30.55 2010-11-19 10:08:52.000 323 33388.69 313.80 2345.36 30.55 2010-11-19 10:08:53.000 323 33388.68 313.82 2345.27 30.55 2010-11-19 10:08:54.000 323 33388.71 313.82 2345.31 30.55 2010-11-19 10:08:55.000 323 33388.55 313.83 2345.32 30.55 2010-11-19 10:08:56.000 323 33388.60 313.90 2345.31 30.55 2010-11-19 10:08:57.000 323 33388.57 313.89 2345.33 30.55 2010-11-19 10:08:58.000 323 33388.49 313.90 2345.25 30.55 2010-11-19 10:08:59.000 323 33388.51 313.88 2345.28 30.55 2010-11-19 10:09:00.000 323 33388.45 313.95 2345.29 30.55 2010-11-19 10:09:01.000 323 33388.37 313.93 2345.31 30.55 2010-11-19 10:09:02.000 323 33388.42 313.95 2345.34 30.55 2010-11-19 10:09:03.000 323 33388.37 314.00 2345.34 30.55 2010-11-19 10:09:04.000 323 33388.37 314.00 2345.37 30.55 2010-11-19 10:09:05.000 323 33388.31 314.00 2345.34 30.55 2010-11-19 10:09:06.000 323 33388.39 314.06 2345.48 30.55 2010-11-19 10:09:07.000 323 33388.26 314.04 2345.43 30.55 2010-11-19 10:09:08.000 323 33388.22 314.02 2345.47 30.55 2010-11-19 10:09:09.000 323 33388.24 314.05 2345.53 30.55 2010-11-19 10:09:10.000 323 33388.16 314.03 2345.44 30.55 2010-11-19 10:09:11.000 323 33388.22 314.05 2345.52 30.55 2010-11-19 10:09:12.000 323 33388.15 314.03 2345.48 30.55 2010-11-19 10:09:13.000 323 33388.11 314.09 2345.51 30.55 2010-11-19 10:09:14.000 323 33388.15 314.04 2345.58 30.55 2010-11-19 10:09:15.000 323 33388.12 314.06 2345.59 30.55 2010-11-19 10:09:16.000 323 33388.09 314.11 2345.56 30.54 2010-11-19 10:09:17.000 323 33388.16 314.08 2345.57 30.54 2010-11-19 10:09:18.000 323 33388.09 314.05 2345.59 30.54 2010-11-19 10:09:19.000 323 33388.13 314.07 2345.61 30.54 2010-11-19 10:09:20.000 323 33388.11 314.05 2345.60 30.55 2010-11-19 10:09:21.000 323 33388.05 314.05 2345.68 30.55 2010-11-19 10:09:22.000 323 33388.02 314.00 2345.62 30.54 2010-11-19 10:09:23.000 323 33388.16 314.01 2345.66 30.54 2010-11-19 10:09:24.000 323 33388.18 313.95 2345.70 30.54 2010-11-19 10:09:25.000 323 33388.21 313.95 2345.71 30.54 2010-11-19 10:09:26.000 323 33388.19 314.01 2345.69 30.54 2010-11-19 10:09:27.000 323 33388.15 313.96 2345.68 30.54 2010-11-19 10:09:28.000 323 33388.19 313.93 2345.56 30.54 2010-11-19 10:09:29.000 323 33388.21 313.92 2345.69 30.54 2010-11-19 10:09:30.000 323 33388.19 313.91 2345.71 30.54 2010-11-19 10:09:31.000 323 33388.19 313.90 2345.70 30.54 2010-11-19 10:09:32.000 323 33388.29 313.88 2345.70 30.54 2010-11-19 10:09:33.000 323 33388.21 313.87 2345.79 30.54 2010-11-19 10:09:34.000 323 33388.23 313.86 2345.72 30.54 2010-11-19 10:09:35.000 323 33388.32 313.83 2345.78 30.54 2010-11-19 10:09:36.000 323 33388.29 313.82 2345.75 30.54 2010-11-19 10:09:37.000 323 33388.34 313.80 2345.76 30.54 2010-11-19 10:09:38.000 323 33388.33 313.78 2345.75 30.54 2010-11-19 10:09:39.000 323 33388.36 313.78 2345.65 30.54 2010-11-19 10:09:40.000 323 33388.28 313.72 2345.63 30.54 2010-11-19 10:09:41.000 323 33388.33 313.73 2345.61 30.54 2010-11-19 10:09:42.000 323 33388.43 313.70 2345.61 30.54 2010-11-19 10:09:43.000 323 33388.37 313.67 2345.62 30.54 2010-11-19 10:09:44.000 323 33388.42 313.66 2345.66 30.54 2010-11-19 10:09:45.000 323 33388.42 313.63 2345.64 30.54 2010-11-19 10:09:46.000 323 33388.46 313.62 2345.59 30.54 2010-11-19 10:09:47.000 323 33388.34 313.64 2345.64 30.54 2010-11-19 10:09:48.000 323 33388.31 313.56 2345.61 30.54 2010-11-19 10:09:49.000 323 33388.31 313.57 2345.61 30.54 2010-11-19 10:09:50.000 323 33388.37 313.57 2345.65 30.54 2010-11-19 10:09:51.000 323 33388.33 313.60 2345.57 30.54 2010-11-19 10:09:52.000 323 33388.28 313.63 2345.58 30.54 2010-11-19 10:09:53.000 323 33388.23 313.59 2345.55 30.54 2010-11-19 10:09:54.000 323 33388.25 313.62 2345.56 30.54 2010-11-19 10:09:55.000 323 33388.14 313.60 2345.55 30.54 2010-11-19 10:09:56.000 323 33388.13 313.68 2345.55 30.54 2010-11-19 10:09:57.000 323 33388.14 313.71 2345.58 30.54 2010-11-19 10:09:58.000 323 33388.03 313.71 2345.52 30.54 2010-11-19 10:09:59.000 323 33387.98 313.69 2345.53 30.54 2010-11-19 10:10:00.000 323 33387.90 313.81 2345.45 30.54 2010-11-19 10:10:01.000 323 33387.79 313.80 2345.50 30.54 2010-11-19 10:10:02.000 323 33387.81 313.83 2345.50 30.54 2010-11-19 10:10:03.000 323 33387.73 313.85 2345.54 30.54 2010-11-19 10:10:04.000 323 33387.73 313.95 2345.51 30.54 2010-11-19 10:10:05.000 323 33387.77 313.91 2345.59 30.54 2010-11-19 10:10:06.000 323 33387.68 313.98 2345.60 30.54 2010-11-19 10:10:07.000 323 33387.65 314.01 2345.61 30.54 2010-11-19 10:10:08.000 323 33387.61 313.99 2345.63 30.54 2010-11-19 10:10:09.000 323 33387.54 314.04 2345.65 30.54 2010-11-19 10:10:10.000 323 33387.50 314.05 2345.62 30.54 2010-11-19 10:10:11.000 323 33387.50 314.12 2345.68 30.54 2010-11-19 10:10:12.000 323 33387.43 314.06 2345.59 30.54 2010-11-19 10:10:13.000 323 33387.43 314.04 2345.64 30.54 2010-11-19 10:10:14.000 323 33387.51 314.12 2345.76 30.54 2010-11-19 10:10:15.000 323 33387.53 314.12 2345.80 30.54 2010-11-19 10:10:16.000 323 33387.37 314.12 2345.77 30.54 2010-11-19 10:10:17.000 323 33387.60 314.10 2345.84 30.55 2010-11-19 10:10:18.000 323 33387.57 314.10 2345.79 30.54 2010-11-19 10:10:19.000 323 33387.45 314.08 2345.83 30.55 2010-11-19 10:10:20.000 323 33387.54 314.05 2345.80 30.55 2010-11-19 10:10:21.000 323 33387.50 314.09 2345.84 30.55 2010-11-19 10:10:22.000 323 33387.47 314.01 2345.86 30.55 2010-11-19 10:10:23.000 323 33387.63 313.98 2345.81 30.55 2010-11-19 10:10:24.000 323 33387.69 313.95 2345.82 30.55 2010-11-19 10:10:25.000 323 33387.68 313.91 2345.78 30.55 2010-11-19 10:10:26.000 323 33387.72 313.90 2345.84 30.55 2010-11-19 10:10:27.000 323 33387.75 313.82 2345.88 30.55 2010-11-19 10:10:28.000 323 33387.69 313.87 2345.75 30.55 2010-11-19 10:10:29.000 323 33387.66 313.83 2345.80 30.55 2010-11-19 10:10:30.000 323 33387.67 313.82 2345.81 30.55 2010-11-19 10:10:31.000 323 33387.71 313.79 2345.81 30.55 2010-11-19 10:10:32.000 323 33387.72 313.75 2345.81 30.55 2010-11-19 10:10:33.000 323 33387.74 313.73 2345.70 30.55 2010-11-19 10:10:34.000 323 33387.67 313.67 2345.80 30.55 2010-11-19 10:10:35.000 323 33387.74 313.69 2345.85 30.55 2010-11-19 10:10:36.000 323 33387.76 313.70 2345.77 30.54 2010-11-19 10:10:37.000 323 33387.69 313.67 2345.76 30.54 2010-11-19 10:10:38.000 323 33387.69 313.62 2345.77 30.54 2010-11-19 10:10:39.000 323 33387.75 313.61 2345.81 30.54 2010-11-19 10:10:40.000 323 33387.75 313.63 2345.70 30.54 2010-11-19 10:10:41.000 323 33387.65 313.60 2345.74 30.54 2010-11-19 10:10:42.000 323 33387.59 313.65 2345.77 30.54 2010-11-19 10:10:43.000 323 33387.54 313.63 2345.76 30.54 2010-11-19 10:10:44.000 323 33387.54 313.63 2345.65 30.54 2010-11-19 10:10:45.000 323 33387.54 313.66 2345.71 30.54 2010-11-19 10:10:46.000 323 33387.54 313.62 2345.69 30.54 2010-11-19 10:10:47.000 323 33387.67 313.65 2345.70 30.54 2010-11-19 10:10:48.000 323 33387.46 313.63 2345.68 30.54 2010-11-19 10:10:49.000 323 33387.41 313.63 2345.67 30.54 2010-11-19 10:10:50.000 323 33387.50 313.67 2345.67 30.54 2010-11-19 10:10:51.000 323 33387.43 313.74 2345.72 30.54 2010-11-19 10:10:52.000 323 33387.39 313.67 2345.65 30.54 2010-11-19 10:10:53.000 323 33387.41 313.74 2345.61 30.54 2010-11-19 10:10:54.000 323 33387.25 313.73 2345.78 30.54 2010-11-19 10:10:55.000 323 33387.31 313.76 2345.79 30.54 2010-11-19 10:10:56.000 323 33387.30 313.78 2345.73 30.54 2010-11-19 10:10:57.000 323 33387.25 313.79 2345.74 30.54 2010-11-19 10:10:58.000 323 33387.25 313.85 2345.77 30.54 2010-11-19 10:10:59.000 323 33387.23 313.82 2345.68 30.54 2010-11-19 10:11:00.000 323 33387.13 313.84 2345.73 30.54 2010-11-19 10:11:01.000 323 33387.22 313.89 2345.80 30.54 2010-11-19 10:11:02.000 323 33387.12 313.96 2345.75 30.54 2010-11-19 10:11:03.000 323 33387.20 313.91 2345.83 30.54 2010-11-19 10:11:04.000 323 33387.16 313.94 2345.82 30.54 2010-11-19 10:11:05.000 323 33387.14 313.98 2345.78 30.54 2010-11-19 10:11:06.000 323 33387.11 313.92 2345.89 30.54 2010-11-19 10:11:07.000 323 33387.07 313.89 2345.81 30.54 2010-11-19 10:11:08.000 323 33387.16 313.98 2345.80 30.54 2010-11-19 10:11:09.000 323 33387.16 313.93 2345.89 30.54 2010-11-19 10:11:10.000 323 33387.25 313.92 2345.87 30.54 2010-11-19 10:11:11.000 323 33387.05 313.93 2345.86 30.54 2010-11-19 10:11:12.000 323 33387.22 313.90 2345.97 30.54 2010-11-19 10:11:13.000 323 33387.18 313.87 2345.85 30.54 2010-11-19 10:11:14.000 323 33387.22 313.82 2345.89 30.54 2010-11-19 10:11:15.000 323 33387.20 313.80 2345.93 30.54 2010-11-19 10:11:16.000 323 33387.31 313.78 2345.81 30.54 2010-11-19 10:11:17.000 323 33387.20 313.78 2345.89 30.54 2010-11-19 10:11:18.000 323 33387.23 313.73 2345.90 30.54 2010-11-19 10:11:19.000 323 33387.23 313.67 2345.86 30.54 2010-11-19 10:11:20.000 323 33387.41 313.66 2345.90 30.54 2010-11-19 10:11:21.000 323 33387.40 313.63 2345.84 30.54 2010-11-19 10:11:22.000 323 33387.34 313.59 2345.89 30.54 2010-11-19 10:11:23.000 323 33387.51 313.54 2345.88 30.54 2010-11-19 10:11:24.000 323 33387.44 313.55 2345.86 30.54 2010-11-19 10:11:25.000 323 33387.43 313.57 2345.86 30.54 2010-11-19 10:11:26.000 323 33387.44 313.48 2345.83 30.54 2010-11-19 10:11:27.000 323 33387.56 313.42 2345.83 30.54 2010-11-19 10:11:28.000 323 33387.57 313.40 2345.86 30.54 2010-11-19 10:11:29.000 323 33387.58 313.41 2345.84 30.54 2010-11-19 10:11:30.000 323 33387.60 313.33 2345.81 30.54 2010-11-19 10:11:31.000 323 33387.62 313.32 2345.76 30.54 2010-11-19 10:11:32.000 323 33387.78 313.33 2345.71 30.54 2010-11-19 10:11:33.000 323 33387.73 313.28 2345.69 30.54 2010-11-19 10:11:34.000 323 33387.71 313.25 2345.74 30.54 2010-11-19 10:11:35.000 323 33387.77 313.27 2345.65 30.54 2010-11-19 10:11:36.000 323 33387.84 313.22 2345.68 30.54 2010-11-19 10:11:37.000 323 33387.80 313.23 2345.65 30.54 2010-11-19 10:11:38.000 323 33387.80 313.14 2345.65 30.54 2010-11-19 10:11:39.000 323 33387.84 313.21 2345.57 30.54 2010-11-19 10:11:40.000 323 33387.84 313.19 2345.55 30.54 2010-11-19 10:11:41.000 323 33387.82 313.13 2345.61 30.54 2010-11-19 10:11:42.000 323 33387.83 313.13 2345.54 30.54 2010-11-19 10:11:43.000 323 33387.82 313.12 2345.52 30.54 2010-11-19 10:11:44.000 323 33387.83 313.16 2345.54 30.54 2010-11-19 10:11:45.000 323 33387.85 313.19 2345.50 30.54 2010-11-19 10:11:46.000 323 33387.84 313.19 2345.39 30.54 2010-11-19 10:11:47.000 323 33387.85 313.21 2345.39 30.54 2010-11-19 10:11:48.000 323 33387.91 313.16 2345.44 30.54 2010-11-19 10:11:49.000 323 33387.72 313.16 2345.40 30.54 2010-11-19 10:11:50.000 323 33387.80 313.22 2345.43 30.54 2010-11-19 10:11:51.000 323 33387.79 313.26 2345.38 30.54 2010-11-19 10:11:52.000 323 33387.71 313.23 2345.33 30.54 2010-11-19 10:11:53.000 323 33387.77 313.24 2345.37 30.54 2010-11-19 10:11:54.000 323 33387.63 313.25 2345.31 30.54 2010-11-19 10:11:55.000 323 33387.66 313.28 2345.31 30.54 2010-11-19 10:11:56.000 323 33387.68 313.32 2345.46 30.54 2010-11-19 10:11:57.000 323 33387.67 313.38 2345.46 30.54 2010-11-19 10:11:58.000 323 33387.62 313.36 2345.38 30.54 2010-11-19 10:11:59.000 323 33387.57 313.36 2345.46 30.54 2010-11-19 10:12:00.000 323 33387.66 313.38 2345.43 30.54 2010-11-19 10:12:01.000 323 33387.65 313.44 2345.41 30.54 2010-11-19 10:12:02.000 323 33387.49 313.45 2345.34 30.54 2010-11-19 10:12:03.000 323 33387.57 313.44 2345.47 30.54 2010-11-19 10:12:04.000 323 33387.55 313.41 2345.41 30.54 2010-11-19 10:12:05.000 323 33387.55 313.42 2345.41 30.54 2010-11-19 10:12:06.000 323 33387.58 313.41 2345.49 30.54 2010-11-19 10:12:07.000 323 33387.66 313.39 2345.50 30.54 2010-11-19 10:12:08.000 323 33387.57 313.41 2345.37 30.54 2010-11-19 10:12:09.000 323 33387.57 313.41 2345.40 30.54 2010-11-19 10:12:10.000 323 33387.51 313.42 2345.41 30.54 2010-11-19 10:12:11.000 323 33387.65 313.38 2345.44 30.54 2010-11-19 10:12:12.000 323 33387.60 313.34 2345.47 30.54 2010-11-19 10:12:13.000 323 33387.59 313.32 2345.45 30.54 2010-11-19 10:12:14.000 323 33387.75 313.32 2345.56 30.54 2010-11-19 10:12:15.000 323 33387.65 313.29 2345.45 30.54 2010-11-19 10:12:16.000 323 33387.71 313.30 2345.40 30.54 2010-11-19 10:12:17.000 323 33387.68 313.28 2345.46 30.54 2010-11-19 10:12:18.000 323 33387.74 313.20 2345.46 30.54 2010-11-19 10:12:19.000 323 33387.69 313.21 2345.50 30.54 2010-11-19 10:12:20.000 323 33387.69 313.23 2345.52 30.54 2010-11-19 10:12:21.000 323 33387.69 313.19 2345.46 30.54 2010-11-19 10:12:22.000 323 33387.75 313.17 2345.41 30.54 2010-11-19 10:12:23.000 323 33387.76 313.19 2345.47 30.54 2010-11-19 10:12:24.000 323 33387.64 313.17 2345.42 30.54 2010-11-19 10:12:25.000 323 33387.66 313.14 2345.43 30.54 2010-11-19 10:12:26.000 323 33387.72 313.13 2345.36 30.54 2010-11-19 10:12:27.000 323 33387.67 313.13 2345.41 30.54 2010-11-19 10:12:28.000 323 33387.65 313.07 2345.39 30.54 2010-11-19 10:12:29.000 323 33387.63 313.12 2345.34 30.54 2010-11-19 10:12:30.000 323 33387.71 313.10 2345.39 30.54 2010-11-19 10:12:31.000 323 33387.61 313.08 2345.44 30.54 2010-11-19 10:12:32.000 323 33387.59 313.10 2345.37 30.54 2010-11-19 10:12:33.000 323 33387.72 313.13 2345.36 30.54 2010-11-19 10:12:34.000 323 33387.75 313.06 2345.31 30.54 2010-11-19 10:12:35.000 323 33387.62 313.12 2345.28 30.54 2010-11-19 10:12:36.000 323 33387.71 313.08 2345.36 30.54 2010-11-19 10:12:37.000 323 33387.68 313.07 2345.34 30.54 2010-11-19 10:12:38.000 323 33387.66 313.07 2345.30 30.54 2010-11-19 10:12:39.000 323 33387.65 313.06 2345.32 30.54 2010-11-19 10:12:40.000 323 33387.63 313.06 2345.38 30.54 2010-11-19 10:12:41.000 323 33387.70 313.08 2345.40 30.54 2010-11-19 10:12:42.000 323 33387.71 313.07 2345.37 30.54 2010-11-19 10:12:43.000 323 33387.68 313.12 2345.33 30.54 2010-11-19 10:12:44.000 323 33387.73 313.08 2345.29 30.54 2010-11-19 10:12:45.000 323 33387.66 313.10 2345.40 30.54 2010-11-19 10:12:46.000 323 33387.56 313.14 2345.38 30.54 2010-11-19 10:12:47.000 323 33387.60 313.10 2345.28 30.54 2010-11-19 10:12:48.000 323 33387.65 313.13 2345.34 30.54 2010-11-19 10:12:49.000 323 33387.60 313.12 2345.33 30.54 2010-11-19 10:12:50.000 323 33387.72 313.13 2345.28 30.54 2010-11-19 10:12:51.000 323 33387.72 313.12 2345.30 30.54 2010-11-19 10:12:52.000 323 33387.68 313.09 2345.34 30.54 2010-11-19 10:12:53.000 323 33387.66 313.17 2345.22 30.54 2010-11-19 10:12:54.000 323 33387.58 313.17 2345.34 30.54 2010-11-19 10:12:55.000 323 33387.59 313.15 2345.28 30.54 2010-11-19 10:12:56.000 323 33387.56 313.17 2345.28 30.54 2010-11-19 10:12:57.000 323 33387.56 313.21 2345.30 30.54 2010-11-19 10:12:58.000 323 33387.54 313.20 2345.35 30.54 2010-11-19 10:12:59.000 323 33387.57 313.23 2345.34 30.54 2010-11-19 10:13:00.000 323 33387.50 313.19 2345.32 30.54 2010-11-19 10:13:01.000 323 33387.47 313.16 2345.33 30.54 2010-11-19 10:13:02.000 323 33387.48 313.24 2345.31 30.54 2010-11-19 10:13:03.000 323 33387.48 313.22 2345.28 30.54 2010-11-19 10:13:04.000 323 33387.49 313.21 2345.28 30.54 2010-11-19 10:13:05.000 323 33387.44 313.23 2345.36 30.54 2010-11-19 10:13:06.000 323 33387.46 313.25 2345.37 30.54 2010-11-19 10:13:07.000 323 33387.35 313.24 2345.45 30.54 2010-11-19 10:13:08.000 323 33387.42 313.22 2345.28 30.54 2010-11-19 10:13:09.000 323 33387.45 313.22 2345.39 30.54 2010-11-19 10:13:10.000 323 33387.47 313.20 2345.34 30.54 2010-11-19 10:13:11.000 323 33387.47 313.23 2345.31 30.54 2010-11-19 10:13:12.000 323 33387.47 313.23 2345.34 30.54 2010-11-19 10:13:13.000 323 33387.52 313.23 2345.27 30.54 2010-11-19 10:13:14.000 323 33387.49 313.21 2345.37 30.54 2010-11-19 10:13:15.000 323 33387.64 313.17 2345.30 30.54 2010-11-19 10:13:16.000 323 33387.59 313.12 2345.39 30.54 2010-11-19 10:13:17.000 323 33387.54 313.12 2345.36 30.54 2010-11-19 10:13:18.000 323 33387.71 313.14 2345.42 30.54 2010-11-19 10:13:19.000 323 33387.63 313.11 2345.40 30.54 2010-11-19 10:13:20.000 323 33387.75 313.07 2345.33 30.54 2010-11-19 10:13:21.000 323 33387.71 313.05 2345.33 30.54 2010-11-19 10:13:22.000 323 33387.78 313.01 2345.36 30.54 2010-11-19 10:13:23.000 323 33387.81 313.00 2345.36 30.54 2010-11-19 10:13:24.000 323 33387.90 313.00 2345.35 30.54 2010-11-19 10:13:25.000 323 33387.91 313.00 2345.33 30.54 2010-11-19 10:13:26.000 323 33387.90 312.94 2345.31 30.54 2010-11-19 10:13:27.000 323 33387.84 312.88 2345.31 30.54 2010-11-19 10:13:28.000 323 33387.88 312.85 2345.32 30.54 2010-11-19 10:13:29.000 323 33387.92 312.82 2345.29 30.54 2010-11-19 10:13:30.000 323 33387.85 312.83 2345.20 30.54 2010-11-19 10:13:31.000 323 33387.89 312.84 2345.23 30.54 2010-11-19 10:13:32.000 323 33387.91 312.81 2345.27 30.54 2010-11-19 10:13:33.000 323 33387.82 312.76 2345.25 30.54 2010-11-19 10:13:34.000 323 33387.80 312.81 2345.21 30.54 2010-11-19 10:13:35.000 323 33387.80 312.78 2345.15 30.54 2010-11-19 10:13:36.000 323 33387.78 312.80 2345.20 30.54 2010-11-19 10:13:37.000 323 33387.77 312.76 2345.22 30.54 2010-11-19 10:13:38.000 323 33387.72 312.83 2345.19 30.54 2010-11-19 10:13:39.000 323 33387.74 312.88 2345.22 30.54 2010-11-19 10:13:40.000 323 33387.70 312.84 2345.19 30.54 2010-11-19 10:13:41.000 323 33387.69 312.89 2345.18 30.54 2010-11-19 10:13:42.000 323 33387.82 312.87 2345.19 30.54 2010-11-19 10:13:43.000 323 33387.76 312.91 2345.21 30.54 2010-11-19 10:13:44.000 323 33387.74 312.92 2345.16 30.54 2010-11-19 10:13:45.000 323 33387.73 312.94 2345.19 30.54 2010-11-19 10:13:46.000 323 33387.73 312.94 2345.14 30.54 2010-11-19 10:13:47.000 323 33387.82 312.96 2345.22 30.54 2010-11-19 10:13:48.000 323 33387.67 312.97 2345.29 30.54 2010-11-19 10:13:49.000 323 33387.79 312.97 2345.23 30.54 2010-11-19 10:13:50.000 323 33387.83 312.99 2345.24 30.54 2010-11-19 10:13:51.000 323 33387.73 313.02 2345.25 30.54 2010-11-19 10:13:52.000 323 33387.83 313.04 2345.16 30.54 2010-11-19 10:13:53.000 323 33387.82 313.03 2345.27 30.54 2010-11-19 10:13:54.000 323 33387.84 313.04 2345.24 30.54 2010-11-19 10:13:55.000 323 33387.81 313.06 2345.21 30.54 2010-11-19 10:13:56.000 323 33387.77 313.08 2345.20 30.54 2010-11-19 10:13:57.000 323 33387.81 313.03 2345.18 30.54 2010-11-19 10:13:58.000 323 33387.84 313.04 2345.14 30.54 2010-11-19 10:13:59.000 323 33387.68 313.05 2345.11 30.54 2010-11-19 10:14:00.000 323 33387.66 313.08 2345.23 30.54 2010-11-19 10:14:01.000 323 33387.65 313.08 2345.21 30.54 2010-11-19 10:14:02.000 323 33387.70 313.10 2345.20 30.54 2010-11-19 10:14:03.000 323 33387.76 313.12 2345.14 30.54 2010-11-19 10:14:04.000 323 33387.68 313.08 2345.22 30.54 2010-11-19 10:14:05.000 323 33387.75 313.07 2345.15 30.54 2010-11-19 10:14:06.000 323 33387.73 313.08 2345.15 30.54 2010-11-19 10:14:07.000 323 33387.64 313.06 2345.20 30.54 2010-11-19 10:14:08.000 323 33387.71 313.08 2345.18 30.54 2010-11-19 10:14:09.000 323 33387.71 313.08 2345.14 30.54 2010-11-19 10:14:10.000 323 33387.59 313.03 2345.14 30.54 2010-11-19 10:14:11.000 323 33387.70 313.05 2345.15 30.54 2010-11-19 10:14:12.000 323 33387.70 313.10 2345.24 30.54 2010-11-19 10:14:13.000 323 33387.67 313.06 2345.19 30.54 2010-11-19 10:14:14.000 323 33387.66 313.06 2345.32 30.54 2010-11-19 10:14:15.000 323 33387.72 313.03 2345.12 30.54 2010-11-19 10:14:16.000 323 33387.81 313.04 2345.15 30.54 2010-11-19 10:14:17.000 323 33387.74 312.99 2345.19 30.54 2010-11-19 10:14:18.000 323 33387.70 312.98 2345.18 30.54 2010-11-19 10:14:19.000 323 33387.99 313.02 2345.18 30.54 2010-11-19 10:14:20.000 323 33387.73 312.98 2345.21 30.54 2010-11-19 10:14:21.000 323 33387.82 312.96 2345.21 30.54 2010-11-19 10:14:22.000 323 33387.91 312.94 2345.15 30.54 2010-11-19 10:14:23.000 323 33387.86 312.96 2345.25 30.54 2010-11-19 10:14:24.000 323 33387.82 312.93 2345.17 30.54 2010-11-19 10:14:25.000 323 33387.86 312.93 2345.09 30.54 2010-11-19 10:14:26.000 323 33387.90 312.96 2345.12 30.54 2010-11-19 10:14:27.000 323 33387.82 312.98 2345.07 30.54 2010-11-19 10:14:28.000 323 33387.85 312.92 2345.15 30.54 2010-11-19 10:14:29.000 323 33387.93 312.95 2345.09 30.54 2010-11-19 10:14:30.000 323 33387.81 312.94 2345.19 30.54 2010-11-19 10:14:31.000 323 33387.97 312.97 2345.11 30.54 2010-11-19 10:14:32.000 323 33387.82 312.96 2345.15 30.54 2010-11-19 10:14:33.000 323 33387.87 313.01 2345.03 30.54 2010-11-19 10:14:34.000 323 33387.90 313.00 2345.09 30.54 2010-11-19 10:14:35.000 323 33387.85 312.99 2345.00 30.54 2010-11-19 10:14:36.000 323 33387.82 313.01 2345.02 30.54 2010-11-19 10:14:37.000 323 33387.89 313.09 2345.09 30.54 2010-11-19 10:14:38.000 323 33387.84 313.04 2345.13 30.54 2010-11-19 10:14:39.000 323 33387.88 313.12 2345.03 30.54 2010-11-19 10:14:40.000 323 33387.82 313.10 2345.12 30.54 2010-11-19 10:14:41.000 323 33387.80 313.08 2345.06 30.54 2010-11-19 10:14:42.000 323 33387.90 313.10 2345.02 30.54 2010-11-19 10:14:43.000 323 33387.78 313.12 2345.14 30.54 2010-11-19 10:14:44.000 323 33387.81 313.12 2345.12 30.54 2010-11-19 10:14:45.000 323 33387.75 313.12 2345.15 30.54 2010-11-19 10:14:46.000 323 33387.84 313.13 2345.13 30.54 2010-11-19 10:14:47.000 323 33387.79 313.10 2345.06 30.54 2010-11-19 10:14:48.000 323 33387.75 313.17 2345.07 30.54 2010-11-19 10:14:49.000 323 33387.77 313.17 2345.09 30.54 2010-11-19 10:14:50.000 323 33387.76 313.16 2345.07 30.54 2010-11-19 10:14:51.000 323 33387.84 313.14 2345.16 30.54 2010-11-19 10:14:52.000 323 33387.88 313.18 2345.06 30.54 2010-11-19 10:14:53.000 323 33387.77 313.13 2345.02 30.54 2010-11-19 10:14:54.000 323 33387.87 313.15 2345.16 30.54 2010-11-19 10:14:55.000 323 33387.87 313.17 2345.11 30.54 2010-11-19 10:14:56.000 323 33387.84 313.14 2345.14 30.54 2010-11-19 10:14:57.000 323 33387.75 313.15 2345.05 30.54 2010-11-19 10:14:58.000 323 33387.88 313.18 2345.06 30.54 2010-11-19 10:14:59.000 323 33387.85 313.17 2344.96 30.54 2010-11-19 10:15:00.000 323 33387.81 313.14 2345.01 30.54 2010-11-19 10:15:01.000 323 33387.85 313.16 2345.06 30.54 2010-11-19 10:15:02.000 323 33387.84 313.14 2345.07 30.54 2010-11-19 10:15:03.000 323 33387.86 313.12 2345.03 30.54 2010-11-19 10:15:04.000 323 33387.88 313.12 2345.01 30.54 2010-11-19 10:15:05.000 323 33387.82 313.12 2345.09 30.54 2010-11-19 10:15:06.000 323 33387.85 313.17 2345.05 30.54 2010-11-19 10:15:07.000 323 33387.85 313.18 2345.11 30.54 2010-11-19 10:15:08.000 323 33387.78 313.17 2345.03 30.54 2010-11-19 10:15:09.000 323 33387.81 313.19 2344.99 30.54 2010-11-19 10:15:10.000 323 33387.84 313.18 2345.09 30.54 2010-11-19 10:15:11.000 323 33387.76 313.16 2345.12 30.54 2010-11-19 10:15:12.000 323 33387.79 313.23 2345.08 30.54 2010-11-19 10:15:13.000 323 33387.78 313.23 2345.12 30.54 2010-11-19 10:15:14.000 323 33387.82 313.24 2345.09 30.54 2010-11-19 10:15:15.000 323 33387.81 313.26 2345.11 30.54 2010-11-19 10:15:16.000 323 33387.85 313.27 2345.06 30.54 2010-11-19 10:15:17.000 323 33387.77 313.26 2345.05 30.54 2010-11-19 10:15:18.000 323 33387.71 313.29 2345.03 30.54 2010-11-19 10:15:19.000 323 33387.87 313.25 2345.04 30.54 2010-11-19 10:15:20.000 323 33387.87 313.26 2345.02 30.54 2010-11-19 10:15:21.000 323 33387.84 313.30 2345.12 30.54 2010-11-19 10:15:22.000 323 33387.86 313.28 2345.03 30.54 2010-11-19 10:15:23.000 323 33387.78 313.31 2345.00 30.54 2010-11-19 10:15:24.000 323 33387.88 313.31 2345.07 30.54 2010-11-19 10:15:25.000 323 33387.77 313.32 2345.14 30.54 2010-11-19 10:15:26.000 323 33387.82 313.30 2345.08 30.54 2010-11-19 10:15:27.000 323 33387.81 313.30 2345.09 30.54 2010-11-19 10:15:28.000 323 33387.85 313.34 2345.07 30.54 2010-11-19 10:15:29.000 323 33387.85 313.28 2345.03 30.54 2010-11-19 10:15:30.000 323 33387.86 313.33 2345.07 30.54 2010-11-19 10:15:31.000 323 33387.79 313.33 2345.03 30.54 2010-11-19 10:15:32.000 323 33387.78 313.35 2345.00 30.54 2010-11-19 10:15:33.000 323 33387.84 313.31 2344.97 30.54 2010-11-19 10:15:34.000 323 33387.75 313.39 2345.13 30.54 2010-11-19 10:15:35.000 323 33387.81 313.37 2345.05 30.54 2010-11-19 10:15:36.000 323 33387.82 313.42 2345.10 30.54 2010-11-19 10:15:37.000 323 33387.70 313.37 2345.01 30.54 2010-11-19 10:15:38.000 323 33387.66 313.39 2345.02 30.54 2010-11-19 10:15:39.000 323 33387.77 313.37 2345.11 30.54 2010-11-19 10:15:40.000 323 33387.72 313.44 2344.94 30.54 2010-11-19 10:15:41.000 323 33387.71 313.38 2345.09 30.54 2010-11-19 10:15:42.000 323 33387.66 313.41 2345.09 30.54 2010-11-19 10:15:43.000 323 33387.69 313.47 2345.11 30.54 2010-11-19 10:15:44.000 323 33387.72 313.46 2345.06 30.54 2010-11-19 10:15:45.000 323 33387.71 313.41 2345.12 30.54 2010-11-19 10:15:46.000 323 33387.70 313.42 2345.07 30.54 2010-11-19 10:15:47.000 323 33387.84 313.44 2345.09 30.54 2010-11-19 10:15:48.000 323 33387.73 313.44 2345.05 30.54 2010-11-19 10:15:49.000 323 33387.79 313.44 2345.12 30.54 2010-11-19 10:15:50.000 323 33387.80 313.44 2345.09 30.54 2010-11-19 10:15:51.000 323 33387.88 313.46 2345.17 30.54 2010-11-19 10:15:52.000 323 33387.87 313.44 2345.22 30.54 2010-11-19 10:15:53.000 323 33387.88 313.44 2345.13 30.54 2010-11-19 10:15:54.000 323 33387.81 313.38 2345.13 30.54 2010-11-19 10:15:55.000 323 33387.99 313.41 2345.11 30.54 2010-11-19 10:15:56.000 323 33387.99 313.40 2345.07 30.54 2010-11-19 10:15:57.000 323 33387.96 313.42 2345.14 30.54 2010-11-19 10:15:58.000 323 33388.06 313.42 2345.16 30.54 2010-11-19 10:15:59.000 323 33388.03 313.39 2345.16 30.54 2010-11-19 10:16:00.000 323 33388.06 313.38 2345.12 30.54 2010-11-19 10:16:01.000 323 33387.99 313.39 2345.11 30.54 2010-11-19 10:16:02.000 323 33388.01 313.38 2345.08 30.54 2010-11-19 10:16:03.000 323 33388.16 313.41 2345.07 30.54 2010-11-19 10:16:04.000 323 33388.05 313.39 2345.04 30.54 2010-11-19 10:16:05.000 323 33387.97 313.37 2344.96 30.54 2010-11-19 10:16:06.000 323 33388.12 313.37 2345.05 30.54 2010-11-19 10:16:07.000 323 33388.15 313.37 2344.97 30.54 2010-11-19 10:16:08.000 323 33388.13 313.39 2344.93 30.54 2010-11-19 10:16:09.000 323 33388.12 313.35 2344.99 30.54 2010-11-19 10:16:10.000 323 33388.18 313.41 2344.91 30.54 2010-11-19 10:16:11.000 323 33388.13 313.37 2344.99 30.54 2010-11-19 10:16:12.000 323 33388.10 313.39 2344.99 30.54 2010-11-19 10:16:13.000 323 33388.24 313.38 2344.93 30.54 2010-11-19 10:16:14.000 323 33388.16 313.39 2344.95 30.54 2010-11-19 10:16:15.000 323 33388.18 313.40 2344.87 30.54 2010-11-19 10:16:16.000 323 33388.15 313.49 2344.95 30.54 2010-11-19 10:16:17.000 323 33388.15 313.46 2344.90 30.54 2010-11-19 10:16:18.000 323 33388.14 313.42 2344.83 30.54 2010-11-19 10:16:19.000 323 33388.16 313.45 2344.93 30.54 2010-11-19 10:16:20.000 323 33388.15 313.44 2344.86 30.54 2010-11-19 10:16:21.000 323 33388.09 313.48 2344.87 30.54 2010-11-19 10:16:22.000 323 33388.10 313.48 2344.95 30.54 2010-11-19 10:16:23.000 323 33388.07 313.48 2344.97 30.54 2010-11-19 10:16:24.000 323 33388.07 313.48 2344.96 30.54 2010-11-19 10:16:25.000 323 33388.11 313.48 2344.81 30.54 2010-11-19 10:16:26.000 323 33388.07 313.50 2344.83 30.54 2010-11-19 10:16:27.000 323 33388.09 313.45 2344.90 30.54 2010-11-19 10:16:28.000 323 33388.06 313.52 2344.82 30.54 2010-11-19 10:16:29.000 323 33388.14 313.47 2344.89 30.54 2010-11-19 10:16:30.000 323 33388.04 313.43 2344.94 30.54 2010-11-19 10:16:31.000 323 33388.15 313.51 2344.89 30.54 2010-11-19 10:16:32.000 323 33388.08 313.49 2344.87 30.54 2010-11-19 10:16:33.000 323 33388.06 313.49 2344.90 30.54 2010-11-19 10:16:34.000 323 33388.16 313.48 2344.93 30.54 2010-11-19 10:16:35.000 323 33388.09 313.50 2344.96 30.54 2010-11-19 10:16:36.000 323 33388.11 313.52 2344.88 30.54 2010-11-19 10:16:37.000 323 33388.29 313.51 2344.94 30.54 2010-11-19 10:16:38.000 323 33388.17 313.50 2344.91 30.54 2010-11-19 10:16:39.000 323 33388.19 313.46 2344.93 30.54 2010-11-19 10:16:40.000 323 33388.17 313.50 2344.89 30.54 2010-11-19 10:16:41.000 323 33388.21 313.50 2344.87 30.54 2010-11-19 10:16:42.000 323 33388.17 313.51 2344.87 30.54 2010-11-19 10:16:43.000 323 33388.12 313.49 2344.96 30.54 2010-11-19 10:16:44.000 323 33388.09 313.50 2344.86 30.54 2010-11-19 10:16:45.000 323 33388.18 313.53 2344.84 30.54 2010-11-19 10:16:46.000 323 33388.20 313.48 2344.93 30.54 2010-11-19 10:16:47.000 323 33388.27 313.55 2344.90 30.54 2010-11-19 10:16:48.000 323 33388.29 313.58 2344.90 30.54 2010-11-19 10:16:49.000 323 33388.12 313.56 2344.90 30.54 2010-11-19 10:16:50.000 323 33388.15 313.56 2344.91 30.54 2010-11-19 10:16:51.000 323 33388.15 313.56 2344.89 30.54 2010-11-19 10:16:52.000 323 33388.13 313.57 2344.92 30.54 2010-11-19 10:16:53.000 323 33388.16 313.62 2344.95 30.54 2010-11-19 10:16:54.000 323 33388.15 313.61 2344.89 30.54 2010-11-19 10:16:55.000 323 33388.12 313.62 2344.84 30.54 2010-11-19 10:16:56.000 323 33388.05 313.64 2344.87 30.54 2010-11-19 10:16:57.000 323 33388.15 313.61 2344.84 30.54 2010-11-19 10:16:58.000 323 33388.10 313.66 2344.87 30.54 2010-11-19 10:16:59.000 323 33388.07 313.67 2344.95 30.54 2010-11-19 10:17:00.000 323 33388.13 313.62 2344.81 30.54 2010-11-19 10:17:01.000 323 33388.12 313.67 2344.84 30.54 2010-11-19 10:17:02.000 323 33388.04 313.69 2344.86 30.54 2010-11-19 10:17:03.000 323 33388.02 313.70 2344.86 30.54 2010-11-19 10:17:04.000 323 33387.99 313.71 2344.88 30.54 2010-11-19 10:17:05.000 323 33387.96 313.73 2344.97 30.54 2010-11-19 10:17:06.000 323 33387.91 313.70 2344.85 30.54 2010-11-19 10:17:07.000 323 33387.92 313.75 2344.85 30.54 2010-11-19 10:17:08.000 323 33387.86 313.71 2344.80 30.54 2010-11-19 10:17:09.000 323 33387.86 313.77 2344.86 30.54 2010-11-19 10:17:10.000 323 33387.78 313.80 2344.86 30.54 2010-11-19 10:17:11.000 323 33387.85 313.79 2344.90 30.54 2010-11-19 10:17:12.000 323 33387.85 313.81 2344.92 30.54 2010-11-19 10:17:13.000 323 33387.82 313.79 2344.94 30.54 2010-11-19 10:17:14.000 323 33387.84 313.80 2344.89 30.54 2010-11-19 10:17:15.000 323 33387.84 313.80 2344.87 30.54 2010-11-19 10:17:16.000 323 33387.72 313.82 2344.97 30.54 2010-11-19 10:17:17.000 323 33387.78 313.79 2344.91 30.54 2010-11-19 10:17:18.000 323 33387.84 313.85 2344.98 30.54 2010-11-19 10:17:19.000 323 33387.83 313.83 2344.94 30.54 2010-11-19 10:17:20.000 323 33387.76 313.85 2344.92 30.54 2010-11-19 10:17:21.000 323 33387.75 313.85 2345.03 30.54 2010-11-19 10:17:22.000 323 33387.75 313.87 2345.01 30.54 2010-11-19 10:17:23.000 323 33387.78 313.83 2345.03 30.54 2010-11-19 10:17:24.000 323 33387.85 313.83 2345.04 30.54 2010-11-19 10:17:25.000 323 33387.88 313.82 2345.03 30.54 2010-11-19 10:17:26.000 323 33387.84 313.85 2345.02 30.54 2010-11-19 10:17:27.000 323 33387.86 313.82 2345.00 30.54 2010-11-19 10:17:28.000 323 33387.80 313.87 2344.95 30.54 2010-11-19 10:17:29.000 323 33387.81 313.87 2344.97 30.54 2010-11-19 10:17:30.000 323 33387.88 313.82 2344.98 30.54 2010-11-19 10:17:31.000 323 33387.83 313.82 2344.93 30.54 2010-11-19 10:17:32.000 323 33387.90 313.79 2344.94 30.54 2010-11-19 10:17:33.000 323 33387.78 313.85 2344.94 30.54 2010-11-19 10:17:34.000 323 33387.81 313.79 2345.06 30.54 2010-11-19 10:17:35.000 323 33387.78 313.87 2344.99 30.54 2010-11-19 10:17:36.000 323 33387.86 313.86 2344.99 30.54 2010-11-19 10:17:37.000 323 33387.99 313.83 2344.94 30.54 2010-11-19 10:17:38.000 323 33387.91 313.86 2344.91 30.54 2010-11-19 10:17:39.000 323 33387.84 313.86 2345.05 30.54 2010-11-19 10:17:40.000 323 33387.72 313.86 2345.00 30.54 2010-11-19 10:17:41.000 323 33387.79 313.86 2344.99 30.54 2010-11-19 10:17:42.000 323 33387.82 313.91 2344.91 30.54 2010-11-19 10:17:43.000 323 33387.74 313.92 2345.03 30.54 2010-11-19 10:17:44.000 323 33387.78 313.91 2344.99 30.54 2010-11-19 10:17:45.000 323 33387.80 313.91 2345.05 30.54 2010-11-19 10:17:46.000 323 33387.84 313.91 2345.06 30.54 2010-11-19 10:17:47.000 323 33387.75 313.93 2345.00 30.54 2010-11-19 10:17:48.000 323 33387.72 313.91 2345.06 30.54 2010-11-19 10:17:49.000 323 33387.71 313.95 2345.06 30.54 2010-11-19 10:17:50.000 323 33387.72 313.93 2345.07 30.54 2010-11-19 10:17:51.000 323 33387.70 313.95 2345.09 30.54 2010-11-19 10:17:52.000 323 33387.68 313.99 2345.06 30.54 2010-11-19 10:17:53.000 323 33387.69 313.94 2345.05 30.54 2010-11-19 10:17:54.000 323 33387.70 313.98 2345.07 30.54 2010-11-19 10:17:55.000 323 33387.77 313.96 2345.00 30.54 2010-11-19 10:17:56.000 323 33387.71 313.97 2345.07 30.54 2010-11-19 10:17:57.000 323 33387.67 313.96 2345.09 30.54 2010-11-19 10:17:58.000 323 33387.63 313.99 2345.05 30.54 2010-11-19 10:17:59.000 323 33387.71 313.96 2345.07 30.54 2010-11-19 10:18:00.000 323 33387.65 313.99 2345.06 30.54 2010-11-19 10:18:01.000 323 33387.81 313.96 2345.12 30.54 2010-11-19 10:18:02.000 323 33387.71 313.95 2345.09 30.54 2010-11-19 10:18:03.000 323 33387.74 313.99 2345.02 30.54 2010-11-19 10:18:04.000 323 33387.72 313.99 2345.05 30.54 2010-11-19 10:18:05.000 323 33387.62 314.00 2345.11 30.54 2010-11-19 10:18:06.000 323 33387.73 314.00 2344.98 30.54 2010-11-19 10:18:07.000 323 33387.69 313.95 2345.08 30.54 2010-11-19 10:18:08.000 323 33387.67 313.96 2345.03 30.54 2010-11-19 10:18:09.000 323 33387.67 314.00 2345.16 30.54 2010-11-19 10:18:10.000 323 33387.66 313.98 2345.09 30.54 2010-11-19 10:18:11.000 323 33387.58 313.99 2345.05 30.54 2010-11-19 10:18:12.000 323 33387.75 313.98 2345.12 30.54 2010-11-19 10:18:13.000 323 33387.72 313.95 2345.06 30.54 2010-11-19 10:18:14.000 323 33387.72 313.93 2345.14 30.54 2010-11-19 10:18:15.000 323 33387.68 313.95 2345.09 30.54 2010-11-19 10:18:16.000 323 33387.72 313.99 2345.07 30.54 2010-11-19 10:18:17.000 323 33387.76 313.94 2345.07 30.54 2010-11-19 10:18:18.000 323 33387.73 314.00 2344.99 30.54 2010-11-19 10:18:19.000 323 33387.71 313.95 2345.05 30.54 2010-11-19 10:18:20.000 323 33387.71 313.94 2345.09 30.54 2010-11-19 10:18:21.000 323 33387.71 313.98 2345.14 30.54 2010-11-19 10:18:22.000 323 33387.66 314.02 2345.12 30.54 2010-11-19 10:18:23.000 323 33387.74 314.02 2345.13 30.54 2010-11-19 10:18:24.000 323 33387.62 314.02 2345.19 30.54 2010-11-19 10:18:25.000 323 33387.70 313.99 2345.11 30.54 2010-11-19 10:18:26.000 323 33387.66 314.01 2345.12 30.54 2010-11-19 10:18:27.000 323 33387.68 314.06 2345.16 30.54 2010-11-19 10:18:28.000 323 33387.68 314.04 2345.14 30.54 2010-11-19 10:18:29.000 323 33387.53 314.06 2345.09 30.54 2010-11-19 10:18:30.000 323 33387.71 314.04 2345.11 30.54 2010-11-19 10:18:31.000 323 33387.56 314.05 2345.08 30.54 2010-11-19 10:18:32.000 323 33387.53 314.07 2345.07 30.54 2010-11-19 10:18:33.000 323 33387.62 314.08 2345.12 30.54 2010-11-19 10:18:34.000 323 33387.59 314.09 2345.11 30.54 2010-11-19 10:18:35.000 323 33387.64 314.06 2345.14 30.54 2010-11-19 10:18:36.000 323 33387.46 314.12 2345.14 30.54 2010-11-19 10:18:37.000 323 33387.60 314.13 2345.09 30.54 2010-11-19 10:18:38.000 323 33387.50 314.12 2345.04 30.54 2010-11-19 10:18:39.000 323 33387.56 314.12 2345.08 30.54 2010-11-19 10:18:40.000 323 33387.45 314.15 2345.09 30.54 2010-11-19 10:18:41.000 323 33387.46 314.16 2345.10 30.54 2010-11-19 10:18:42.000 323 33387.36 314.18 2345.22 30.54 2010-11-19 10:18:43.000 323 33387.50 314.20 2345.16 30.54 2010-11-19 10:18:44.000 323 33387.38 314.17 2345.06 30.54 2010-11-19 10:18:45.000 323 33387.44 314.18 2345.16 30.54 2010-11-19 10:18:46.000 323 33387.34 314.20 2345.12 30.54 2010-11-19 10:18:47.000 323 33387.36 314.20 2345.12 30.54 2010-11-19 10:18:48.000 323 33387.37 314.22 2345.12 30.54 2010-11-19 10:18:49.000 323 33387.32 314.24 2345.14 30.54 2010-11-19 10:18:50.000 323 33387.22 314.18 2345.17 30.54 2010-11-19 10:18:51.000 323 33387.22 314.23 2345.18 30.54 2010-11-19 10:18:52.000 323 33387.25 314.24 2345.12 30.54 2010-11-19 10:18:53.000 323 33387.21 314.26 2345.20 30.54 2010-11-19 10:18:54.000 323 33387.14 314.26 2345.16 30.54 2010-11-19 10:18:55.000 323 33387.15 314.25 2345.25 30.54 2010-11-19 10:18:56.000 323 33387.12 314.30 2345.22 30.54 2010-11-19 10:18:57.000 323 33387.11 314.26 2345.18 30.54 2010-11-19 10:18:58.000 323 33387.12 314.27 2345.28 30.54 2010-11-19 10:18:59.000 323 33387.14 314.32 2345.30 30.54 2010-11-19 10:19:00.000 323 33387.06 314.35 2345.25 30.54 2010-11-19 10:19:01.000 323 33387.05 314.31 2345.27 30.54 2010-11-19 10:19:02.000 323 33387.04 314.30 2345.28 30.54 2010-11-19 10:19:03.000 323 33387.03 314.34 2345.33 30.54 2010-11-19 10:19:04.000 323 33387.03 314.34 2345.22 30.54 2010-11-19 10:19:05.000 323 33387.08 314.34 2345.30 30.54 2010-11-19 10:19:06.000 323 33387.10 314.33 2345.30 30.54 2010-11-19 10:19:07.000 323 33387.13 314.32 2345.38 30.54 2010-11-19 10:19:08.000 323 33387.00 314.36 2345.41 30.54 2010-11-19 10:19:09.000 323 33387.03 314.36 2345.33 30.54 2010-11-19 10:19:10.000 323 33387.03 314.37 2345.43 30.54 2010-11-19 10:19:11.000 323 33386.97 314.36 2345.33 30.54 2010-11-19 10:19:12.000 323 33387.15 314.34 2345.42 30.54 2010-11-19 10:19:13.000 323 33387.07 314.35 2345.40 30.54 2010-11-19 10:19:14.000 323 33387.16 314.35 2345.41 30.54 2010-11-19 10:19:15.000 323 33387.07 314.37 2345.46 30.54 2010-11-19 10:19:16.000 323 33387.07 314.31 2345.39 30.54 2010-11-19 10:19:17.000 323 33387.21 314.35 2345.34 30.54 2010-11-19 10:19:18.000 323 33387.16 314.31 2345.39 30.54 2010-11-19 10:19:19.000 323 33387.13 314.35 2345.43 30.54 2010-11-19 10:19:20.000 323 33387.10 314.31 2345.45 30.54 2010-11-19 10:19:21.000 323 33387.27 314.26 2345.45 30.54 2010-11-19 10:19:22.000 323 33387.22 314.30 2345.40 30.54 2010-11-19 10:19:23.000 323 33387.25 314.28 2345.47 30.54 2010-11-19 10:19:24.000 323 33387.23 314.26 2345.36 30.54 2010-11-19 10:19:25.000 323 33387.11 314.25 2345.46 30.54 2010-11-19 10:19:26.000 323 33387.13 314.26 2345.41 30.54 2010-11-19 10:19:27.000 323 33387.24 314.26 2345.52 30.54 2010-11-19 10:19:28.000 323 33387.21 314.22 2345.41 30.54 2010-11-19 10:19:29.000 323 33387.19 314.22 2345.32 30.54 2010-11-19 10:19:30.000 323 33387.20 314.28 2345.48 30.54 2010-11-19 10:19:31.000 323 33387.23 314.27 2345.38 30.54 2010-11-19 10:19:32.000 323 33387.18 314.22 2345.38 30.54 2010-11-19 10:19:33.000 323 33387.19 314.20 2345.39 30.54 2010-11-19 10:19:34.000 323 33387.07 314.25 2345.39 30.54 2010-11-19 10:19:35.000 323 33387.04 314.26 2345.33 30.54 2010-11-19 10:19:36.000 323 33387.18 314.26 2345.37 30.54 2010-11-19 10:19:37.000 323 33386.95 314.26 2345.25 30.54 2010-11-19 10:19:38.000 323 33387.04 314.28 2345.30 30.54 2010-11-19 10:19:39.000 323 33387.06 314.31 2345.40 30.54 2010-11-19 10:19:40.000 323 33387.03 314.38 2345.47 30.54 2010-11-19 10:19:41.000 323 33386.92 314.33 2345.33 30.54 2010-11-19 10:19:42.000 323 33386.85 314.34 2345.37 30.54 2010-11-19 10:19:43.000 323 33386.94 314.38 2345.39 30.54 2010-11-19 10:19:44.000 323 33386.85 314.38 2345.40 30.54 2010-11-19 10:19:45.000 323 33386.83 314.41 2345.38 30.54 2010-11-19 10:19:46.000 323 33386.74 314.40 2345.41 30.54 2010-11-19 10:19:47.000 323 33386.75 314.48 2345.58 30.54 2010-11-19 10:19:48.000 323 33386.74 314.46 2345.43 30.54 2010-11-19 10:19:49.000 323 33386.69 314.51 2345.47 30.54 2010-11-19 10:19:50.000 323 33386.69 314.52 2345.46 30.54 2010-11-19 10:19:51.000 323 33386.56 314.50 2345.35 30.54 2010-11-19 10:19:52.000 323 33386.57 314.60 2345.47 30.54 2010-11-19 10:19:53.000 323 33386.65 314.56 2345.52 30.54 2010-11-19 10:19:54.000 323 33386.63 314.59 2345.55 30.54 2010-11-19 10:19:55.000 323 33386.56 314.57 2345.51 30.54 2010-11-19 10:19:56.000 323 33386.56 314.61 2345.55 30.54 2010-11-19 10:19:57.000 323 33386.66 314.68 2345.58 30.54 2010-11-19 10:19:58.000 323 33386.67 314.58 2345.52 30.54 2010-11-19 10:19:59.000 323 33386.64 314.60 2345.55 30.54 2010-11-19 10:20:00.000 323 33386.66 314.62 2345.62 30.54 2010-11-19 10:20:01.000 323 33386.67 314.60 2345.53 30.54 2010-11-19 10:20:02.000 323 33386.62 314.63 2345.59 30.54 2010-11-19 10:20:03.000 323 33386.72 314.65 2345.71 30.54 2010-11-19 10:20:04.000 323 33386.71 314.61 2345.63 30.54 2010-11-19 10:20:05.000 323 33386.62 314.61 2345.70 30.54 2010-11-19 10:20:06.000 323 33386.72 314.59 2345.72 30.54 2010-11-19 10:20:07.000 323 33386.82 314.58 2345.65 30.54 2010-11-19 10:20:08.000 323 33386.75 314.58 2345.66 30.54 2010-11-19 10:20:09.000 323 33386.85 314.56 2345.61 30.54 2010-11-19 10:20:10.000 323 33386.88 314.56 2345.66 30.54 2010-11-19 10:20:11.000 323 33386.89 314.51 2345.59 30.54 2010-11-19 10:20:12.000 323 33386.83 314.54 2345.66 30.54 2010-11-19 10:20:13.000 323 33386.95 314.51 2345.66 30.54 2010-11-19 10:20:14.000 323 33386.94 314.50 2345.68 30.54 2010-11-19 10:20:15.000 323 33386.92 314.44 2345.56 30.54 2010-11-19 10:20:16.000 323 33386.89 314.45 2345.64 30.54 2010-11-19 10:20:17.000 323 33386.98 314.44 2345.55 30.54 2010-11-19 10:20:18.000 323 33386.95 314.41 2345.55 30.54 2010-11-19 10:20:19.000 323 33387.01 314.43 2345.60 30.54 2010-11-19 10:20:20.000 323 33386.91 314.40 2345.56 30.54 2010-11-19 10:20:21.000 323 33386.96 314.40 2345.52 30.54 2010-11-19 10:20:22.000 323 33386.93 314.36 2345.56 30.54 2010-11-19 10:20:23.000 323 33387.02 314.38 2345.58 30.54 2010-11-19 10:20:24.000 323 33386.95 314.38 2345.53 30.54 2010-11-19 10:20:25.000 323 33386.93 314.37 2345.55 30.54 2010-11-19 10:20:26.000 323 33386.81 314.40 2345.57 30.54 2010-11-19 10:20:27.000 323 33386.89 314.36 2345.54 30.54 2010-11-19 10:20:28.000 323 33386.87 314.40 2345.51 30.54 2010-11-19 10:20:29.000 323 33386.76 314.41 2345.41 30.54 2010-11-19 10:20:30.000 323 33386.90 314.44 2345.47 30.54 2010-11-19 10:20:31.000 323 33386.76 314.46 2345.43 30.54 2010-11-19 10:20:32.000 323 33386.78 314.50 2345.43 30.54 2010-11-19 10:20:33.000 323 33386.85 314.47 2345.52 30.54 2010-11-19 10:20:34.000 323 33386.75 314.51 2345.56 30.54 2010-11-19 10:20:35.000 323 33386.75 314.54 2345.49 30.54 2010-11-19 10:20:36.000 323 33386.65 314.56 2345.46 30.54 2010-11-19 10:20:37.000 323 33386.75 314.59 2345.42 30.54 2010-11-19 10:20:38.000 323 33386.63 314.56 2345.49 30.54 2010-11-19 10:20:39.000 323 33386.68 314.64 2345.45 30.54 2010-11-19 10:20:40.000 323 33386.70 314.65 2345.52 30.54 2010-11-19 10:20:41.000 323 33386.59 314.67 2345.58 30.54 2010-11-19 10:20:42.000 323 33386.64 314.70 2345.58 30.54 2010-11-19 10:20:43.000 323 33386.53 314.76 2345.57 30.54 2010-11-19 10:20:44.000 323 33386.57 314.76 2345.56 30.54 2010-11-19 10:20:45.000 323 33386.68 314.75 2345.59 30.54 2010-11-19 10:20:46.000 323 33386.60 314.76 2345.59 30.54 2010-11-19 10:20:47.000 323 33386.58 314.82 2345.55 30.54 2010-11-19 10:20:48.000 323 33386.67 314.78 2345.63 30.54 2010-11-19 10:20:49.000 323 33386.66 314.80 2345.53 30.54 2010-11-19 10:20:50.000 323 33386.60 314.80 2345.60 30.54 2010-11-19 10:20:51.000 323 33386.61 314.82 2345.59 30.54 2010-11-19 10:20:52.000 323 33386.70 314.86 2345.62 30.54 2010-11-19 10:20:53.000 323 33386.62 314.80 2345.64 30.54 2010-11-19 10:20:54.000 323 33386.75 314.84 2345.66 30.54 2010-11-19 10:20:55.000 323 33386.73 314.78 2345.70 30.54 2010-11-19 10:20:56.000 323 33386.83 314.75 2345.68 30.54 2010-11-19 10:20:57.000 323 33386.83 314.76 2345.62 30.54 2010-11-19 10:20:58.000 323 33386.83 314.69 2345.68 30.54 2010-11-19 10:20:59.000 323 33386.87 314.66 2345.61 30.54 2010-11-19 10:21:00.000 323 33386.87 314.63 2345.66 30.53 2010-11-19 10:21:01.000 323 33386.73 314.67 2345.67 30.54 2010-11-19 10:21:02.000 323 33386.76 314.62 2345.61 30.53 2010-11-19 10:21:03.000 323 33386.86 314.57 2345.61 30.54 2010-11-19 10:21:04.000 323 33386.86 314.55 2345.63 30.54 2010-11-19 10:21:05.000 323 33386.84 314.55 2345.53 30.53 2010-11-19 10:21:06.000 323 33386.81 314.57 2345.64 30.53 2010-11-19 10:21:07.000 323 33386.79 314.51 2345.59 30.53 2010-11-19 10:21:08.000 323 33386.75 314.53 2345.56 30.53 2010-11-19 10:21:09.000 323 33386.73 314.53 2345.60 30.53 2010-11-19 10:21:10.000 323 33386.75 314.54 2345.61 30.53 2010-11-19 10:21:11.000 323 33386.74 314.57 2345.55 30.53 2010-11-19 10:21:12.000 323 33386.57 314.54 2345.59 30.53 2010-11-19 10:21:13.000 323 33386.60 314.62 2345.62 30.53 2010-11-19 10:21:14.000 323 33386.53 314.62 2345.61 30.53 2010-11-19 10:21:15.000 323 33386.55 314.64 2345.61 30.53 2010-11-19 10:21:16.000 323 33386.53 314.71 2345.61 30.53 2010-11-19 10:21:17.000 323 33386.29 314.67 2345.50 30.53 2010-11-19 10:21:18.000 323 33386.46 314.76 2345.64 30.53 2010-11-19 10:21:19.000 323 33386.36 314.79 2345.65 30.53 2010-11-19 10:21:20.000 323 33386.32 314.84 2345.63 30.53 2010-11-19 10:21:21.000 323 33386.33 314.87 2345.70 30.53 2010-11-19 10:21:22.000 323 33386.35 314.93 2345.64 30.53 2010-11-19 10:21:23.000 323 33386.26 314.93 2345.71 30.53 2010-11-19 10:21:24.000 323 33386.32 314.96 2345.65 30.53 2010-11-19 10:21:25.000 323 33386.35 314.99 2345.74 30.53 2010-11-19 10:21:26.000 323 33386.37 315.01 2345.72 30.53 2010-11-19 10:21:27.000 323 33386.39 315.06 2345.76 30.53 2010-11-19 10:21:28.000 323 33386.36 315.04 2345.74 30.53 2010-11-19 10:21:29.000 323 33386.33 315.01 2345.65 30.53 2010-11-19 10:21:30.000 323 33386.51 315.06 2345.74 30.53 2010-11-19 10:21:31.000 323 33386.47 315.05 2345.75 30.53 2010-11-19 10:21:32.000 323 33386.46 315.03 2345.73 30.53 2010-11-19 10:21:33.000 323 33386.52 315.03 2345.72 30.53 2010-11-19 10:21:34.000 323 33386.57 315.01 2345.77 30.53 2010-11-19 10:21:35.000 323 33386.55 315.02 2345.85 30.53 2010-11-19 10:21:36.000 323 33386.58 315.00 2345.77 30.53 2010-11-19 10:21:37.000 323 33386.70 314.95 2345.84 30.53 2010-11-19 10:21:38.000 323 33386.77 314.91 2345.83 30.53 2010-11-19 10:21:39.000 323 33386.82 314.91 2345.77 30.53 2010-11-19 10:21:40.000 323 33386.82 314.86 2345.74 30.53 2010-11-19 10:21:41.000 323 33386.82 314.80 2345.76 30.53 2010-11-19 10:21:42.000 323 33386.88 314.79 2345.72 30.53 2010-11-19 10:21:43.000 323 33386.95 314.75 2345.74 30.53 2010-11-19 10:21:44.000 323 33386.86 314.70 2345.74 30.53 2010-11-19 10:21:45.000 323 33386.94 314.63 2345.70 30.53 2010-11-19 10:21:46.000 323 33386.90 314.69 2345.70 30.53 2010-11-19 10:21:47.000 323 33386.89 314.65 2345.74 30.54 2010-11-19 10:21:48.000 323 33386.95 314.61 2345.68 30.53 2010-11-19 10:21:49.000 323 33386.95 314.58 2345.65 30.54 2010-11-19 10:21:50.000 323 33386.85 314.60 2345.59 30.54 2010-11-19 10:21:51.000 323 33386.88 314.56 2345.63 30.53 2010-11-19 10:21:52.000 323 33386.88 314.55 2345.55 30.54 2010-11-19 10:21:53.000 323 33386.97 314.55 2345.52 30.54 2010-11-19 10:21:54.000 323 33386.83 314.55 2345.52 30.54 2010-11-19 10:21:55.000 323 33386.89 314.53 2345.64 30.54 2010-11-19 10:21:56.000 323 33386.82 314.51 2345.56 30.54 2010-11-19 10:21:57.000 323 33386.84 314.57 2345.52 30.54 2010-11-19 10:21:58.000 323 33386.83 314.65 2345.47 30.53 2010-11-19 10:21:59.000 323 33386.66 314.65 2345.50 30.53 2010-11-19 10:22:00.000 323 33386.63 314.66 2345.64 30.53 2010-11-19 10:22:01.000 323 33386.66 314.69 2345.48 30.53 2010-11-19 10:22:02.000 323 33386.72 314.72 2345.50 30.54 2010-11-19 10:22:03.000 323 33386.66 314.79 2345.46 30.53 2010-11-19 10:22:04.000 323 33386.63 314.81 2345.53 30.53 2010-11-19 10:22:05.000 323 33386.57 314.86 2345.54 30.53 2010-11-19 10:22:06.000 323 33386.59 314.91 2345.54 30.53 2010-11-19 10:22:07.000 323 33386.58 314.98 2345.49 30.53 2010-11-19 10:22:08.000 323 33386.54 314.96 2345.58 30.53 2010-11-19 10:22:09.000 323 33386.57 315.01 2345.53 30.53 2010-11-19 10:22:10.000 323 33386.47 315.08 2345.52 30.53 2010-11-19 10:22:11.000 323 33386.38 315.09 2345.58 30.53 2010-11-19 10:22:12.000 323 33386.43 315.08 2345.55 30.53 2010-11-19 10:22:13.000 323 33386.48 315.16 2345.61 30.53 2010-11-19 10:22:14.000 323 33386.49 315.14 2345.60 30.53 2010-11-19 10:22:15.000 323 33386.48 315.16 2345.59 30.54 2010-11-19 10:22:16.000 323 33386.47 315.14 2345.56 30.54 2010-11-19 10:22:17.000 323 33386.58 315.12 2345.65 30.53 2010-11-19 10:22:18.000 323 33386.51 315.16 2345.64 30.53 2010-11-19 10:22:19.000 323 33386.63 315.16 2345.71 30.54 2010-11-19 10:22:20.000 323 33386.64 315.16 2345.64 30.54 2010-11-19 10:22:21.000 323 33386.61 315.11 2345.67 30.54 2010-11-19 10:22:22.000 323 33386.68 315.13 2345.76 30.54 2010-11-19 10:22:23.000 323 33386.61 315.11 2345.71 30.54 2010-11-19 10:22:24.000 323 33386.70 315.05 2345.67 30.54 2010-11-19 10:22:25.000 323 33386.79 315.07 2345.75 30.54 2010-11-19 10:22:26.000 323 33386.74 315.03 2345.66 30.54 2010-11-19 10:22:27.000 323 33386.72 315.02 2345.72 30.54 2010-11-19 10:22:28.000 323 33386.87 314.95 2345.69 30.54 2010-11-19 10:22:29.000 323 33386.74 314.94 2345.68 30.54 2010-11-19 10:22:30.000 323 33386.82 314.92 2345.64 30.54 2010-11-19 10:22:31.000 323 33386.82 314.93 2345.65 30.54 2010-11-19 10:22:32.000 323 33386.83 314.87 2345.61 30.54 2010-11-19 10:22:33.000 323 33386.88 314.90 2345.53 30.54 2010-11-19 10:22:34.000 323 33386.82 314.84 2345.65 30.54 2010-11-19 10:22:35.000 323 33386.89 314.82 2345.53 30.54 2010-11-19 10:22:36.000 323 33386.85 314.77 2345.61 30.54 2010-11-19 10:22:37.000 323 33386.86 314.75 2345.61 30.54 2010-11-19 10:22:38.000 323 33386.87 314.76 2345.58 30.54 2010-11-19 10:22:39.000 323 33386.83 314.71 2345.61 30.54 2010-11-19 10:22:40.000 323 33386.89 314.66 2345.57 30.54 2010-11-19 10:22:41.000 323 33386.98 314.69 2345.59 30.54 2010-11-19 10:22:42.000 323 33386.79 314.72 2345.50 30.54 2010-11-19 10:22:43.000 323 33386.87 314.70 2345.53 30.54 2010-11-19 10:22:44.000 323 33386.78 314.69 2345.54 30.54 2010-11-19 10:22:45.000 323 33386.88 314.71 2345.48 30.54 2010-11-19 10:22:46.000 323 33386.78 314.73 2345.52 30.53 2010-11-19 10:22:47.000 323 33386.81 314.73 2345.48 30.53 2010-11-19 10:22:48.000 323 33386.77 314.75 2345.58 30.53 2010-11-19 10:22:49.000 323 33386.67 314.80 2345.52 30.53 2010-11-19 10:22:50.000 323 33386.61 314.82 2345.62 30.53 2010-11-19 10:22:51.000 323 33386.72 314.87 2345.51 30.53 2010-11-19 10:22:52.000 323 33386.70 314.90 2345.50 30.53 2010-11-19 10:22:53.000 323 33386.68 314.89 2345.50 30.53 2010-11-19 10:22:54.000 323 33386.62 314.96 2345.52 30.53 2010-11-19 10:22:55.000 323 33386.57 314.96 2345.50 30.53 2010-11-19 10:22:56.000 323 33386.58 314.99 2345.49 30.53 2010-11-19 10:22:57.000 323 33386.57 314.98 2345.53 30.53 2010-11-19 10:22:58.000 323 33386.60 315.02 2345.54 30.53 2010-11-19 10:22:59.000 323 33386.60 315.07 2345.58 30.53 2010-11-19 10:23:00.000 323 33386.57 315.10 2345.59 30.53 2010-11-19 10:23:01.000 323 33386.69 315.12 2345.55 30.53 2010-11-19 10:23:02.000 323 33386.64 315.07 2345.59 30.53 2010-11-19 10:23:03.000 323 33386.76 315.12 2345.61 30.53 2010-11-19 10:23:04.000 323 33386.67 315.14 2345.59 30.53 2010-11-19 10:23:05.000 323 33386.66 315.09 2345.65 30.53 2010-11-19 10:23:06.000 323 33386.68 315.10 2345.64 30.53 2010-11-19 10:23:07.000 323 33386.85 315.14 2345.58 30.53 2010-11-19 10:23:08.000 323 33386.85 315.10 2345.56 30.53 2010-11-19 10:23:09.000 323 33386.82 315.11 2345.55 30.53 2010-11-19 10:23:10.000 323 33386.95 315.07 2345.54 30.53 2010-11-19 10:23:11.000 323 33386.89 315.07 2345.58 30.53 2010-11-19 10:23:12.000 323 33386.97 315.03 2345.56 30.53 2010-11-19 10:23:13.000 323 33386.89 315.04 2345.62 30.53 2010-11-19 10:23:14.000 323 33386.97 314.98 2345.59 30.53 2010-11-19 10:23:15.000 323 33387.07 314.93 2345.59 30.53 2010-11-19 10:23:16.000 323 33387.08 314.94 2345.58 30.53 2010-11-19 10:23:17.000 323 33387.06 314.91 2345.58 30.53 2010-11-19 10:23:18.000 323 33387.04 314.89 2345.53 30.53 2010-11-19 10:23:19.000 323 33387.03 314.89 2345.48 30.53 2010-11-19 10:23:20.000 323 33387.03 314.83 2345.50 30.53 2010-11-19 10:23:21.000 323 33387.18 314.80 2345.41 30.53 2010-11-19 10:23:22.000 323 33387.18 314.75 2345.41 30.53 2010-11-19 10:23:23.000 323 33387.15 314.77 2345.47 30.53 2010-11-19 10:23:24.000 323 33387.13 314.76 2345.46 30.53 2010-11-19 10:23:25.000 323 33387.13 314.79 2345.41 30.53 2010-11-19 10:23:26.000 323 33387.12 314.74 2345.37 30.53 2010-11-19 10:23:27.000 323 33387.17 314.75 2345.39 30.53 2010-11-19 10:23:28.000 323 33387.14 314.73 2345.31 30.53 2010-11-19 10:23:29.000 323 33387.08 314.73 2345.37 30.53 2010-11-19 10:23:30.000 323 33387.23 314.76 2345.36 30.53 2010-11-19 10:23:31.000 323 33387.05 314.72 2345.43 30.53 2010-11-19 10:23:32.000 323 33386.98 314.72 2345.36 30.53 2010-11-19 10:23:33.000 323 33387.06 314.80 2345.32 30.53 2010-11-19 10:23:34.000 323 33387.07 314.78 2345.17 30.53 2010-11-19 10:23:35.000 323 33386.97 314.79 2345.34 30.53 2010-11-19 10:23:36.000 323 33386.97 314.83 2345.26 30.53 2010-11-19 10:23:37.000 323 33387.02 314.87 2345.28 30.53 2010-11-19 10:23:38.000 323 33386.98 314.85 2345.25 30.53 2010-11-19 10:23:39.000 323 33386.88 314.97 2345.30 30.53 2010-11-19 10:23:40.000 323 33386.88 314.93 2345.38 30.53 2010-11-19 10:23:41.000 323 33386.79 314.92 2345.27 30.53 2010-11-19 10:23:42.000 323 33386.72 314.95 2345.24 30.53 2010-11-19 10:23:43.000 323 33386.73 315.07 2345.34 30.53 2010-11-19 10:23:44.000 323 33386.70 315.08 2345.35 30.53 2010-11-19 10:23:45.000 323 33386.78 315.07 2345.30 30.53 2010-11-19 10:23:46.000 323 33386.69 315.06 2345.41 30.53 2010-11-19 10:23:47.000 323 33386.69 315.09 2345.33 30.53 2010-11-19 10:23:48.000 323 33386.70 315.11 2345.45 30.53 2010-11-19 10:23:49.000 323 33386.73 315.18 2345.37 30.53 2010-11-19 10:23:50.000 323 33386.66 315.19 2345.39 30.53 2010-11-19 10:23:51.000 323 33386.66 315.19 2345.42 30.53 2010-11-19 10:23:52.000 323 33386.77 315.17 2345.49 30.53 2010-11-19 10:23:53.000 323 33386.69 315.22 2345.58 30.53 2010-11-19 10:23:54.000 323 33386.83 315.19 2345.43 30.53 2010-11-19 10:23:55.000 323 33386.72 315.18 2345.51 30.53 2010-11-19 10:23:56.000 323 33386.81 315.16 2345.50 30.53 2010-11-19 10:23:57.000 323 33386.77 315.17 2345.58 30.53 2010-11-19 10:23:58.000 323 33386.85 315.17 2345.57 30.53 2010-11-19 10:23:59.000 323 33386.85 315.10 2345.55 30.53 2010-11-19 10:24:00.000 323 33386.95 315.07 2345.43 30.53 2010-11-19 10:24:01.000 323 33387.04 315.07 2345.58 30.53 2010-11-19 10:24:02.000 323 33386.98 315.09 2345.58 30.53 2010-11-19 10:24:03.000 323 33386.98 315.05 2345.47 30.53 2010-11-19 10:24:04.000 323 33387.09 315.00 2345.53 30.53 2010-11-19 10:24:05.000 323 33387.06 314.94 2345.41 30.53 2010-11-19 10:24:06.000 323 33387.19 314.96 2345.53 30.53 2010-11-19 10:24:07.000 323 33387.17 314.92 2345.45 30.53 2010-11-19 10:24:08.000 323 33387.21 314.88 2345.44 30.53 2010-11-19 10:24:09.000 323 33387.21 314.91 2345.43 30.53 2010-11-19 10:24:10.000 323 33387.26 314.87 2345.50 30.53 2010-11-19 10:24:11.000 323 33387.35 314.83 2345.48 30.53 2010-11-19 10:24:12.000 323 33387.25 314.88 2345.41 30.53 2010-11-19 10:24:13.000 323 33387.35 314.82 2345.44 30.53 2010-11-19 10:24:14.000 323 33387.29 314.81 2345.36 30.53 2010-11-19 10:24:15.000 323 33387.35 314.76 2345.43 30.53 2010-11-19 10:24:16.000 323 33387.42 314.78 2345.31 30.53 2010-11-19 10:24:17.000 323 33387.31 314.80 2345.36 30.53 2010-11-19 10:24:18.000 323 33387.23 314.78 2345.37 30.53 2010-11-19 10:24:19.000 323 33387.37 314.74 2345.22 30.53 2010-11-19 10:24:20.000 323 33387.31 314.72 2345.21 30.53 2010-11-19 10:24:21.000 323 33387.34 314.77 2345.35 30.53 2010-11-19 10:24:22.000 323 33387.28 314.76 2345.24 30.53 2010-11-19 10:24:23.000 323 33387.24 314.75 2345.30 30.53 2010-11-19 10:24:24.000 323 33387.37 314.80 2345.22 30.53 2010-11-19 10:24:25.000 323 33387.19 314.83 2345.19 30.53 2010-11-19 10:24:26.000 323 33387.14 314.84 2345.16 30.53 2010-11-19 10:24:27.000 323 33387.07 314.85 2345.21 30.53 2010-11-19 10:24:28.000 323 33387.15 314.87 2345.12 30.53 2010-11-19 10:24:29.000 323 33387.08 314.84 2345.14 30.53 2010-11-19 10:24:30.000 323 33386.98 314.90 2345.20 30.53 2010-11-19 10:24:31.000 323 33387.03 314.93 2345.22 30.53 2010-11-19 10:24:32.000 323 33386.93 314.97 2345.21 30.53 2010-11-19 10:24:33.000 323 33386.94 314.96 2345.17 30.53 2010-11-19 10:24:34.000 323 33386.85 315.05 2345.22 30.53 2010-11-19 10:24:35.000 323 33386.88 315.08 2345.24 30.53 2010-11-19 10:24:36.000 323 33386.75 315.09 2345.27 30.53 2010-11-19 10:24:37.000 323 33386.75 315.13 2345.35 30.53 2010-11-19 10:24:38.000 323 33386.74 315.13 2345.34 30.53 2010-11-19 10:24:39.000 323 33386.83 315.15 2345.21 30.53 2010-11-19 10:24:40.000 323 33386.85 315.17 2345.28 30.53 2010-11-19 10:24:41.000 323 33386.73 315.17 2345.31 30.53 2010-11-19 10:24:42.000 323 33386.78 315.17 2345.34 30.53 2010-11-19 10:24:43.000 323 33386.95 315.15 2345.31 30.53 2010-11-19 10:24:44.000 323 33386.98 315.16 2345.32 30.53 2010-11-19 10:24:45.000 323 33386.98 315.16 2345.32 30.53 2010-11-19 10:24:46.000 323 33387.02 315.12 2345.38 30.53 2010-11-19 10:24:47.000 323 33387.04 315.15 2345.39 30.53 2010-11-19 10:24:48.000 323 33387.03 315.11 2345.43 30.53 2010-11-19 10:24:49.000 323 33387.31 315.06 2345.33 30.53 2010-11-19 10:24:50.000 323 33387.22 315.06 2345.41 30.53 2010-11-19 10:24:51.000 323 33387.25 315.03 2345.38 30.53 2010-11-19 10:24:52.000 323 33387.25 315.04 2345.33 30.53 2010-11-19 10:24:53.000 323 33387.31 314.98 2345.45 30.53 2010-11-19 10:24:54.000 323 33387.37 314.92 2345.39 30.53 2010-11-19 10:24:55.000 323 33387.36 314.95 2345.42 30.53 2010-11-19 10:24:56.000 323 33387.35 314.94 2345.43 30.53 2010-11-19 10:24:57.000 323 33387.38 314.90 2345.36 30.53 2010-11-19 10:24:58.000 323 33387.44 314.90 2345.30 30.53 2010-11-19 10:24:59.000 323 33387.40 314.83 2345.29 30.53 2010-11-19 10:25:00.000 323 33387.49 314.88 2345.36 30.53 2010-11-19 10:25:01.000 323 33387.34 314.85 2345.33 30.53 2010-11-19 10:25:02.000 323 33387.47 314.87 2345.21 30.53 2010-11-19 10:25:03.000 323 33387.44 314.83 2345.21 30.53 2010-11-19 10:25:04.000 323 33387.47 314.82 2345.23 30.53 2010-11-19 10:25:05.000 323 33387.49 314.87 2345.14 30.53 2010-11-19 10:25:06.000 323 33387.46 314.89 2345.18 30.53 2010-11-19 10:25:07.000 323 33387.26 314.83 2345.12 30.53 2010-11-19 10:25:08.000 323 33387.34 314.89 2345.16 30.53 2010-11-19 10:25:09.000 323 33387.32 314.87 2345.15 30.53 2010-11-19 10:25:10.000 323 33387.34 314.90 2345.18 30.53 2010-11-19 10:25:11.000 323 33387.26 314.89 2345.06 30.53 2010-11-19 10:25:12.000 323 33387.27 314.95 2345.06 30.53 2010-11-19 10:25:13.000 323 33387.32 314.94 2345.11 30.53 2010-11-19 10:25:14.000 323 33387.21 314.95 2345.15 30.53 2010-11-19 10:25:15.000 323 33387.25 314.98 2345.00 30.53 2010-11-19 10:25:16.000 323 33387.24 314.97 2345.09 30.53 2010-11-19 10:25:17.000 323 33387.23 314.97 2345.11 30.53 2010-11-19 10:25:18.000 323 33387.30 315.00 2345.13 30.53 2010-11-19 10:25:19.000 323 33387.18 315.01 2345.13 30.53 2010-11-19 10:25:20.000 323 33387.20 314.99 2345.14 30.53 2010-11-19 10:25:21.000 323 33387.24 315.05 2345.09 30.53 2010-11-19 10:25:22.000 323 33387.13 315.03 2345.14 30.53 2010-11-19 10:25:23.000 323 33387.23 315.06 2345.03 30.53 2010-11-19 10:25:24.000 323 33387.25 315.03 2345.09 30.53 2010-11-19 10:25:25.000 323 33387.19 315.08 2345.14 30.53 2010-11-19 10:25:26.000 323 33387.20 315.05 2345.13 30.53 2010-11-19 10:25:27.000 323 33387.34 315.07 2345.13 30.53 2010-11-19 10:25:28.000 323 33387.34 315.07 2345.12 30.53 2010-11-19 10:25:29.000 323 33387.34 315.05 2345.15 30.53 2010-11-19 10:25:30.000 323 33387.32 315.03 2345.22 30.53 2010-11-19 10:25:31.000 323 33387.39 315.04 2345.19 30.53 2010-11-19 10:25:32.000 323 33387.41 315.04 2345.21 30.53 2010-11-19 10:25:33.000 323 33387.42 315.04 2345.25 30.53 2010-11-19 10:25:34.000 323 33387.51 315.03 2345.22 30.53 2010-11-19 10:25:35.000 323 33387.49 315.02 2345.18 30.53 2010-11-19 10:25:36.000 323 33387.51 315.01 2345.26 30.53 2010-11-19 10:25:37.000 323 33387.49 315.00 2345.21 30.53 2010-11-19 10:25:38.000 323 33387.47 314.97 2345.22 30.53 2010-11-19 10:25:39.000 323 33387.60 314.93 2345.18 30.53 2010-11-19 10:25:40.000 323 33387.61 314.96 2345.15 30.53 2010-11-19 10:25:41.000 323 33387.58 314.90 2345.16 30.53 2010-11-19 10:25:42.000 323 33387.75 314.94 2345.06 30.53 2010-11-19 10:25:43.000 323 33387.73 314.99 2345.12 30.53 2010-11-19 10:25:44.000 323 33387.68 314.99 2345.11 30.53 2010-11-19 10:25:45.000 323 33387.75 314.97 2345.02 30.53 2010-11-19 10:25:46.000 323 33387.74 314.97 2344.98 30.53 2010-11-19 10:25:47.000 323 33387.79 314.98 2345.05 30.53 2010-11-19 10:25:48.000 323 33387.72 314.96 2345.03 30.53 2010-11-19 10:25:49.000 323 33387.80 314.91 2345.02 30.53 2010-11-19 10:25:50.000 323 33387.70 314.90 2345.03 30.53 2010-11-19 10:25:51.000 323 33387.78 314.95 2344.99 30.53 2010-11-19 10:25:52.000 323 33387.79 314.94 2344.99 30.53 2010-11-19 10:25:53.000 323 33387.75 314.93 2344.93 30.53 2010-11-19 10:25:54.000 323 33387.80 314.94 2344.93 30.53 2010-11-19 10:25:55.000 323 33387.84 314.92 2344.99 30.53 2010-11-19 10:25:56.000 323 33387.78 314.93 2344.91 30.53 2010-11-19 10:25:57.000 323 33387.85 314.94 2344.81 30.53 2010-11-19 10:25:58.000 323 33387.82 314.91 2344.89 30.53 2010-11-19 10:25:59.000 323 33387.72 314.91 2344.93 30.53 2010-11-19 10:26:00.000 323 33387.83 314.90 2344.92 30.53 2010-11-19 10:26:01.000 323 33387.84 314.91 2344.83 30.53 2010-11-19 10:26:02.000 323 33387.88 314.94 2344.90 30.53 2010-11-19 10:26:03.000 323 33387.88 314.89 2344.93 30.53 2010-11-19 10:26:04.000 323 33387.83 314.87 2344.79 30.53 2010-11-19 10:26:05.000 323 33387.85 314.86 2344.84 30.53 2010-11-19 10:26:06.000 323 33387.90 314.86 2344.85 30.53 2010-11-19 10:26:07.000 323 33387.82 314.87 2344.86 30.53 2010-11-19 10:26:08.000 323 33387.87 314.86 2344.87 30.53 2010-11-19 10:26:09.000 323 33387.91 314.88 2344.86 30.53 2010-11-19 10:26:10.000 323 33387.84 314.87 2344.81 30.53 2010-11-19 10:26:11.000 323 33387.81 314.88 2344.84 30.53 2010-11-19 10:26:12.000 323 33387.72 314.91 2344.82 30.53 2010-11-19 10:26:13.000 323 33387.93 314.91 2344.82 30.53 2010-11-19 10:26:14.000 323 33387.74 314.91 2344.79 30.53 2010-11-19 10:26:15.000 323 33387.72 314.94 2344.87 30.53 2010-11-19 10:26:16.000 323 33387.65 314.95 2344.80 30.53 2010-11-19 10:26:17.000 323 33387.68 314.97 2344.92 30.53 2010-11-19 10:26:18.000 323 33387.60 314.94 2344.87 30.53 2010-11-19 10:26:19.000 323 33387.66 315.00 2344.80 30.53 2010-11-19 10:26:20.000 323 33387.61 314.98 2344.84 30.53 2010-11-19 10:26:21.000 323 33387.65 315.00 2344.87 30.53 2010-11-19 10:26:22.000 323 33387.64 314.99 2344.86 30.53 2010-11-19 10:26:23.000 323 33387.67 315.02 2344.81 30.53 2010-11-19 10:26:24.000 323 33387.69 315.04 2344.93 30.53 2010-11-19 10:26:25.000 323 33387.50 315.09 2344.82 30.53 2010-11-19 10:26:26.000 323 33387.57 315.09 2344.86 30.53 2010-11-19 10:26:27.000 323 33387.66 315.11 2344.88 30.53 2010-11-19 10:26:28.000 323 33387.64 315.11 2344.91 30.53 2010-11-19 10:26:29.000 323 33387.64 315.08 2344.86 30.53 2010-11-19 10:26:30.000 323 33387.57 315.12 2344.91 30.53 2010-11-19 10:26:31.000 323 33387.55 315.17 2344.82 30.53 2010-11-19 10:26:32.000 323 33387.59 315.15 2344.87 30.53 2010-11-19 10:26:33.000 323 33387.69 315.15 2344.90 30.53 2010-11-19 10:26:34.000 323 33387.68 315.16 2344.86 30.53 2010-11-19 10:26:35.000 323 33387.68 315.16 2344.81 30.53 2010-11-19 10:26:36.000 323 33387.84 315.11 2344.94 30.53 2010-11-19 10:26:37.000 323 33387.84 315.11 2344.86 30.53 2010-11-19 10:26:38.000 323 33387.88 315.11 2344.82 30.53 2010-11-19 10:26:39.000 323 33387.90 315.09 2344.97 30.53 2010-11-19 10:26:40.000 323 33387.88 315.10 2344.91 30.53 2010-11-19 10:26:41.000 323 33387.84 315.09 2344.96 30.53 2010-11-19 10:26:42.000 323 33387.94 315.11 2345.01 30.53 2010-11-19 10:26:43.000 323 33387.90 315.06 2344.91 30.53 2010-11-19 10:26:44.000 323 33387.84 315.04 2344.86 30.53 2010-11-19 10:26:45.000 323 33387.83 315.03 2344.85 30.53 2010-11-19 10:26:46.000 323 33387.93 315.03 2344.80 30.53 2010-11-19 10:26:47.000 323 33387.79 315.01 2344.82 30.53 2010-11-19 10:26:48.000 323 33388.00 315.01 2344.82 30.53 2010-11-19 10:26:49.000 323 33387.95 314.97 2344.71 30.53 2010-11-19 10:26:50.000 323 33387.99 315.00 2344.68 30.53 2010-11-19 10:26:51.000 323 33387.99 315.02 2344.78 30.53 2010-11-19 10:26:52.000 323 33388.03 315.01 2344.76 30.53 2010-11-19 10:26:53.000 323 33388.08 314.98 2344.81 30.53 2010-11-19 10:26:54.000 323 33387.98 314.94 2344.74 30.53 2010-11-19 10:26:55.000 323 33387.91 314.98 2344.81 30.53 2010-11-19 10:26:56.000 323 33387.93 314.97 2344.72 30.53 2010-11-19 10:26:57.000 323 33387.93 314.94 2344.82 30.53 2010-11-19 10:26:58.000 323 33387.87 314.94 2344.76 30.53 2010-11-19 10:26:59.000 323 33387.85 314.96 2344.68 30.53 2010-11-19 10:27:00.000 323 33387.90 314.96 2344.73 30.53 2010-11-19 10:27:01.000 323 33387.85 314.99 2344.78 30.53 2010-11-19 10:27:02.000 323 33387.84 314.95 2344.73 30.53 2010-11-19 10:27:03.000 323 33387.80 314.96 2344.79 30.53 2010-11-19 10:27:04.000 323 33387.74 315.02 2344.68 30.53 2010-11-19 10:27:05.000 323 33387.71 314.97 2344.72 30.53 2010-11-19 10:27:06.000 323 33387.69 314.99 2344.70 30.53 2010-11-19 10:27:07.000 323 33387.69 314.96 2344.75 30.53 2010-11-19 10:27:08.000 323 33387.64 314.96 2344.71 30.53 2010-11-19 10:27:09.000 323 33387.63 315.08 2344.69 30.53 2010-11-19 10:27:10.000 323 33387.59 315.07 2344.71 30.53 2010-11-19 10:27:11.000 323 33387.54 315.11 2344.75 30.53 2010-11-19 10:27:12.000 323 33387.51 315.13 2344.65 30.53 2010-11-19 10:27:13.000 323 33387.59 315.15 2344.71 30.53 2010-11-19 10:27:14.000 323 33387.46 315.17 2344.79 30.53 2010-11-19 10:27:15.000 323 33387.46 315.18 2344.81 30.53 2010-11-19 10:27:16.000 323 33387.41 315.25 2344.72 30.53 2010-11-19 10:27:17.000 323 33387.47 315.28 2344.81 30.53 2010-11-19 10:27:18.000 323 33387.37 315.31 2344.82 30.53 2010-11-19 10:27:19.000 323 33387.49 315.27 2344.90 30.53 2010-11-19 10:27:20.000 323 33387.43 315.31 2344.89 30.53 2010-11-19 10:27:21.000 323 33387.41 315.33 2344.81 30.53 2010-11-19 10:27:22.000 323 33387.41 315.34 2344.88 30.53 2010-11-19 10:27:23.000 323 33387.47 315.35 2344.90 30.53 2010-11-19 10:27:24.000 323 33387.49 315.41 2344.87 30.53 2010-11-19 10:27:25.000 323 33387.51 315.31 2344.98 30.53 2010-11-19 10:27:26.000 323 33387.50 315.28 2344.91 30.53 2010-11-19 10:27:27.000 323 33387.61 315.31 2344.96 30.53 2010-11-19 10:27:28.000 323 33387.65 315.30 2345.00 30.53 2010-11-19 10:27:29.000 323 33387.59 315.33 2345.01 30.53 2010-11-19 10:27:30.000 323 33387.62 315.27 2344.98 30.53 2010-11-19 10:27:31.000 323 33387.65 315.29 2344.96 30.53 2010-11-19 10:27:32.000 323 33387.68 315.27 2344.92 30.53 2010-11-19 10:27:33.000 323 33387.66 315.18 2344.96 30.53 2010-11-19 10:27:34.000 323 33387.74 315.19 2345.00 30.53 2010-11-19 10:27:35.000 323 33387.67 315.17 2345.04 30.53 2010-11-19 10:27:36.000 323 33387.79 315.17 2345.00 30.53 2010-11-19 10:27:37.000 323 33387.79 315.14 2344.95 30.53 2010-11-19 10:27:38.000 323 33387.75 315.13 2344.96 30.53 2010-11-19 10:27:39.000 323 33387.81 315.13 2344.92 30.53 2010-11-19 10:27:40.000 323 33387.82 315.11 2344.90 30.53 2010-11-19 10:27:41.000 323 33387.74 315.08 2344.96 30.53 2010-11-19 10:27:42.000 323 33387.82 315.07 2344.98 30.53 2010-11-19 10:27:43.000 323 33387.80 315.07 2344.91 30.53 2010-11-19 10:27:44.000 323 33387.77 315.04 2344.83 30.53 2010-11-19 10:27:45.000 323 33387.82 315.07 2344.86 30.53 2010-11-19 10:27:46.000 323 33387.82 315.03 2344.93 30.53 2010-11-19 10:27:47.000 323 33387.79 314.99 2344.91 30.53 2010-11-19 10:27:48.000 323 33387.88 314.96 2344.87 30.53 2010-11-19 10:27:49.000 323 33387.69 315.00 2344.86 30.53 2010-11-19 10:27:50.000 323 33387.79 314.93 2344.84 30.53 2010-11-19 10:27:51.000 323 33387.75 314.95 2344.89 30.53 2010-11-19 10:27:52.000 323 33387.77 314.94 2344.83 30.53 2010-11-19 10:27:53.000 323 33387.75 314.97 2344.89 30.53 2010-11-19 10:27:54.000 323 33387.81 314.93 2344.84 30.53 2010-11-19 10:27:55.000 323 33387.82 314.95 2344.86 30.53 2010-11-19 10:27:56.000 323 33387.74 314.91 2344.76 30.53 2010-11-19 10:27:57.000 323 33387.74 314.97 2344.75 30.53 2010-11-19 10:27:58.000 323 33387.68 314.99 2344.81 30.53 2010-11-19 10:27:59.000 323 33387.73 314.98 2344.75 30.53 2010-11-19 10:28:00.000 323 33387.75 314.98 2344.78 30.53 2010-11-19 10:28:01.000 323 33387.71 315.01 2344.82 30.53 2010-11-19 10:28:02.000 323 33387.72 315.06 2344.78 30.53 2010-11-19 10:28:03.000 323 33387.70 315.04 2344.74 30.53 2010-11-19 10:28:04.000 323 33387.69 315.08 2344.81 30.53 2010-11-19 10:28:05.000 323 33387.70 315.09 2344.81 30.53 2010-11-19 10:28:06.000 323 33387.69 315.10 2344.87 30.53 2010-11-19 10:28:07.000 323 33387.68 315.15 2344.81 30.53 2010-11-19 10:28:08.000 323 33387.74 315.17 2344.81 30.53 2010-11-19 10:28:09.000 323 33387.68 315.14 2344.79 30.53 2010-11-19 10:28:10.000 323 33387.66 315.21 2344.76 30.53 2010-11-19 10:28:11.000 323 33387.71 315.22 2344.89 30.53 2010-11-19 10:28:12.000 323 33387.76 315.20 2344.86 30.53 2010-11-19 10:28:13.000 323 33387.82 315.21 2344.79 30.53 2010-11-19 10:28:14.000 323 33387.75 315.24 2344.85 30.53 2010-11-19 10:28:15.000 323 33387.75 315.20 2344.81 30.53 2010-11-19 10:28:16.000 323 33387.78 315.21 2344.89 30.53 2010-11-19 10:28:17.000 323 33387.78 315.21 2344.87 30.53 2010-11-19 10:28:18.000 323 33387.82 315.19 2344.87 30.53 2010-11-19 10:28:19.000 323 33387.87 315.24 2344.93 30.53 2010-11-19 10:28:20.000 323 33387.90 315.19 2344.89 30.53 2010-11-19 10:28:21.000 323 33387.90 315.17 2344.83 30.53 2010-11-19 10:28:22.000 323 33387.97 315.17 2344.92 30.53 2010-11-19 10:28:23.000 323 33388.05 315.20 2344.79 30.53 2010-11-19 10:28:24.000 323 33387.91 315.13 2344.83 30.53 2010-11-19 10:28:25.000 323 33387.97 315.11 2344.82 30.53 2010-11-19 10:28:26.000 323 33388.04 315.09 2344.75 30.53 2010-11-19 10:28:27.000 323 33387.94 315.08 2344.78 30.53 2010-11-19 10:28:28.000 323 33388.03 314.99 2344.76 30.53 2010-11-19 10:28:29.000 323 33388.01 315.03 2344.83 30.53 2010-11-19 10:28:30.000 323 33388.12 315.03 2344.83 30.53 2010-11-19 10:28:31.000 323 33387.99 314.96 2344.72 30.53 2010-11-19 10:28:32.000 323 33388.06 315.01 2344.78 30.53 2010-11-19 10:28:33.000 323 33387.97 315.00 2344.75 30.53 2010-11-19 10:28:34.000 323 33387.93 314.98 2344.71 30.53 2010-11-19 10:28:35.000 323 33387.94 314.96 2344.68 30.53 2010-11-19 10:28:36.000 323 33387.87 314.95 2344.82 30.53 2010-11-19 10:28:37.000 323 33387.98 314.99 2344.71 30.53 2010-11-19 10:28:38.000 323 33387.97 314.95 2344.71 30.53 2010-11-19 10:28:39.000 323 33387.85 314.96 2344.69 30.53 2010-11-19 10:28:40.000 323 33387.88 314.99 2344.73 30.53 2010-11-19 10:28:41.000 323 33387.94 314.97 2344.69 30.53 2010-11-19 10:28:42.000 323 33387.87 314.95 2344.70 30.53 2010-11-19 10:28:43.000 323 33387.91 315.00 2344.72 30.53 2010-11-19 10:28:44.000 323 33387.84 315.06 2344.62 30.53 2010-11-19 10:28:45.000 323 33387.87 315.06 2344.60 30.53 2010-11-19 10:28:46.000 323 33387.86 315.04 2344.68 30.53 2010-11-19 10:28:47.000 323 33387.89 315.07 2344.60 30.53 2010-11-19 10:28:48.000 323 33387.82 315.08 2344.76 30.53 2010-11-19 10:28:49.000 323 33387.93 315.12 2344.72 30.53 2010-11-19 10:28:50.000 323 33387.88 315.12 2344.65 30.53 2010-11-19 10:28:51.000 323 33387.85 315.13 2344.62 30.53 2010-11-19 10:28:52.000 323 33387.85 315.13 2344.65 30.53 2010-11-19 10:28:53.000 323 33387.82 315.17 2344.71 30.53 2010-11-19 10:28:54.000 323 33387.81 315.19 2344.71 30.53 2010-11-19 10:28:55.000 323 33387.84 315.20 2344.62 30.53 2010-11-19 10:28:56.000 323 33387.86 315.23 2344.72 30.53 2010-11-19 10:28:57.000 323 33387.81 315.22 2344.77 30.53 2010-11-19 10:28:58.000 323 33387.87 315.26 2344.67 30.53 2010-11-19 10:28:59.000 323 33387.92 315.26 2344.69 30.53 2010-11-19 10:29:00.000 323 33387.85 315.27 2344.68 30.53 2010-11-19 10:29:01.000 323 33387.90 315.29 2344.68 30.53 2010-11-19 10:29:02.000 323 33387.91 315.31 2344.65 30.53 2010-11-19 10:29:03.000 323 33387.84 315.27 2344.72 30.53 2010-11-19 10:29:04.000 323 33387.82 315.35 2344.68 30.53 2010-11-19 10:29:05.000 323 33387.91 315.32 2344.75 30.53 2010-11-19 10:29:06.000 323 33387.96 315.31 2344.67 30.53 2010-11-19 10:29:07.000 323 33387.91 315.29 2344.63 30.53 2010-11-19 10:29:08.000 323 33387.92 315.27 2344.75 30.53 2010-11-19 10:29:09.000 323 33387.92 315.25 2344.75 30.53 2010-11-19 10:29:10.000 323 33388.03 315.27 2344.71 30.53 2010-11-19 10:29:11.000 323 33387.94 315.21 2344.70 30.53 2010-11-19 10:29:12.000 323 33388.03 315.25 2344.78 30.53 2010-11-19 10:29:13.000 323 33388.00 315.22 2344.68 30.53 2010-11-19 10:29:14.000 323 33388.03 315.20 2344.72 30.53 2010-11-19 10:29:15.000 323 33388.06 315.18 2344.69 30.53 2010-11-19 10:29:16.000 323 33388.03 315.14 2344.66 30.53 2010-11-19 10:29:17.000 323 33388.05 315.12 2344.68 30.53 2010-11-19 10:29:18.000 323 33388.15 315.13 2344.72 30.53 2010-11-19 10:29:19.000 323 33388.01 315.07 2344.69 30.53 2010-11-19 10:29:20.000 323 33388.12 315.05 2344.69 30.53 2010-11-19 10:29:21.000 323 33388.14 315.06 2344.68 30.53 2010-11-19 10:29:22.000 323 33388.19 315.05 2344.63 30.53 2010-11-19 10:29:23.000 323 33388.19 315.05 2344.61 30.53 2010-11-19 10:29:24.000 323 33388.22 315.02 2344.71 30.53 2010-11-19 10:29:25.000 323 33388.18 315.00 2344.69 30.53 2010-11-19 10:29:26.000 323 33388.26 315.00 2344.63 30.53 2010-11-19 10:29:27.000 323 33388.21 315.02 2344.62 30.53 2010-11-19 10:29:28.000 323 33388.18 315.04 2344.62 30.53 2010-11-19 10:29:29.000 323 33388.23 315.06 2344.63 30.53 2010-11-19 10:29:30.000 323 33388.21 315.00 2344.49 30.53 2010-11-19 10:29:31.000 323 33388.31 315.02 2344.57 30.53 2010-11-19 10:29:32.000 323 33388.24 315.08 2344.48 30.53 2010-11-19 10:29:33.000 323 33388.18 315.10 2344.49 30.53 2010-11-19 10:29:34.000 323 33388.18 315.05 2344.50 30.53 2010-11-19 10:29:35.000 323 33388.19 315.11 2344.62 30.53 2010-11-19 10:29:36.000 323 33388.24 315.12 2344.54 30.53 2010-11-19 10:29:37.000 323 33388.15 315.15 2344.43 30.53 2010-11-19 10:29:38.000 323 33388.24 315.13 2344.50 30.53 2010-11-19 10:29:39.000 323 33388.24 315.13 2344.48 30.53 2010-11-19 10:29:40.000 323 33388.21 315.14 2344.44 30.53 2010-11-19 10:29:41.000 323 33388.14 315.14 2344.43 30.53 2010-11-19 10:29:42.000 323 33388.07 315.18 2344.51 30.53 2010-11-19 10:29:43.000 323 33388.26 315.20 2344.44 30.53 2010-11-19 10:29:44.000 323 33388.24 315.20 2344.45 30.53 2010-11-19 10:29:45.000 323 33388.18 315.18 2344.50 30.53 2010-11-19 10:29:46.000 323 33388.22 315.18 2344.46 30.53 2010-11-19 10:29:47.000 323 33388.24 315.21 2344.46 30.53 2010-11-19 10:29:48.000 323 33388.13 315.25 2344.45 30.53 2010-11-19 10:29:49.000 323 33388.26 315.22 2344.45 30.53 2010-11-19 10:29:50.000 323 33388.29 315.26 2344.46 30.53 2010-11-19 10:29:51.000 323 33388.24 315.27 2344.44 30.53 2010-11-19 10:29:52.000 323 33388.21 315.26 2344.38 30.53 2010-11-19 10:29:53.000 323 33388.31 315.28 2344.40 30.53 2010-11-19 10:29:54.000 323 33388.32 315.25 2344.52 30.53 2010-11-19 10:29:55.000 323 33388.29 315.23 2344.47 30.53 2010-11-19 10:29:56.000 323 33388.26 315.26 2344.47 30.53 2010-11-19 10:29:57.000 323 33388.22 315.26 2344.41 30.53 2010-11-19 10:29:58.000 323 33388.25 315.24 2344.49 30.53 2010-11-19 10:29:59.000 323 33388.19 315.25 2344.46 30.53 2010-11-19 10:30:00.000 323 33388.25 315.23 2344.50 30.53 2010-11-19 10:30:01.000 323 33388.22 315.23 2344.47 30.53 2010-11-19 10:30:02.000 323 33388.22 315.23 2344.47 30.53 2010-11-19 10:30:03.000 323 33388.21 315.22 2344.43 30.53 2010-11-19 10:30:04.000 323 33388.21 315.24 2344.44 30.53 2010-11-19 10:30:05.000 323 33388.21 315.22 2344.42 30.53 2010-11-19 10:30:06.000 323 33388.16 315.22 2344.48 30.53 2010-11-19 10:30:07.000 323 33388.04 315.27 2344.49 30.53 2010-11-19 10:30:08.000 323 33388.19 315.27 2344.55 30.53 2010-11-19 10:30:09.000 323 33388.16 315.21 2344.50 30.53 2010-11-19 10:30:10.000 323 33388.14 315.21 2344.48 30.53 2010-11-19 10:30:11.000 323 33388.19 315.19 2344.49 30.53 2010-11-19 10:30:12.000 323 33388.18 315.23 2344.55 30.53 2010-11-19 10:30:13.000 323 33388.15 315.24 2344.55 30.53 2010-11-19 10:30:14.000 323 33388.26 315.23 2344.47 30.53 2010-11-19 10:30:15.000 323 33388.11 315.21 2344.47 30.53 2010-11-19 10:30:16.000 323 33388.18 315.17 2344.55 30.53 2010-11-19 10:30:17.000 323 33388.20 315.27 2344.47 30.53 2010-11-19 10:30:18.000 323 33388.04 315.24 2344.45 30.53 2010-11-19 10:30:19.000 323 33388.16 315.26 2344.57 30.53 2010-11-19 10:30:20.000 323 33388.08 315.22 2344.43 30.53 2010-11-19 10:30:21.000 323 33388.21 315.20 2344.47 30.53 2010-11-19 10:30:22.000 323 33388.21 315.25 2344.43 30.53 2010-11-19 10:30:23.000 323 33388.16 315.26 2344.51 30.52 2010-11-19 10:30:24.000 323 33388.22 315.27 2344.50 30.53 2010-11-19 10:30:25.000 323 33388.15 315.24 2344.37 30.53 2010-11-19 10:30:26.000 323 33388.16 315.22 2344.49 30.52 2010-11-19 10:30:27.000 323 33388.18 315.25 2344.47 30.52 2010-11-19 10:30:28.000 323 33388.17 315.25 2344.45 30.52 2010-11-19 10:30:29.000 323 33388.26 315.27 2344.52 30.53 2010-11-19 10:30:30.000 323 33388.17 315.27 2344.50 30.52 2010-11-19 10:30:31.000 323 33388.23 315.26 2344.51 30.52 2010-11-19 10:30:32.000 323 33388.21 315.31 2344.39 30.52 2010-11-19 10:30:33.000 323 33388.21 315.28 2344.42 30.52 2010-11-19 10:30:34.000 323 33388.26 315.28 2344.51 30.52 2010-11-19 10:30:35.000 323 33388.24 315.32 2344.47 30.52 2010-11-19 10:30:36.000 323 33388.27 315.25 2344.41 30.52 2010-11-19 10:30:37.000 323 33388.15 315.29 2344.47 30.52 2010-11-19 10:30:38.000 323 33388.28 315.27 2344.54 30.52 2010-11-19 10:30:39.000 323 33388.28 315.26 2344.53 30.52 2010-11-19 10:30:40.000 323 33388.23 315.27 2344.41 30.52 2010-11-19 10:30:41.000 323 33388.12 315.29 2344.45 30.52 2010-11-19 10:30:42.000 323 33388.24 315.29 2344.50 30.52 2010-11-19 10:30:43.000 323 33388.11 315.30 2344.51 30.52 2010-11-19 10:30:44.000 323 33388.17 315.26 2344.51 30.52 2010-11-19 10:30:45.000 323 33388.15 315.28 2344.51 30.52 2010-11-19 10:30:46.000 323 33388.13 315.28 2344.48 30.52 2010-11-19 10:30:47.000 323 33388.15 315.29 2344.41 30.52 2010-11-19 10:30:48.000 323 33388.09 315.31 2344.52 30.53 2010-11-19 10:30:49.000 323 33388.16 315.31 2344.42 30.52 2010-11-19 10:30:50.000 323 33388.09 315.38 2344.42 30.53 2010-11-19 10:30:51.000 323 33388.07 315.34 2344.43 30.53 2010-11-19 10:30:52.000 323 33388.09 315.33 2344.45 30.53 2010-11-19 10:30:53.000 323 33388.09 315.36 2344.50 30.52 2010-11-19 10:30:54.000 323 33388.16 315.32 2344.46 30.52 2010-11-19 10:30:55.000 323 33387.98 315.35 2344.51 30.53 2010-11-19 10:30:56.000 323 33388.09 315.38 2344.53 30.53 2010-11-19 10:30:57.000 323 33388.07 315.41 2344.57 30.53 2010-11-19 10:30:58.000 323 33388.02 315.38 2344.53 30.53 2010-11-19 10:30:59.000 323 33388.08 315.38 2344.56 30.52 2010-11-19 10:31:00.000 323 33388.07 315.39 2344.50 30.52 2010-11-19 10:31:01.000 323 33388.01 315.37 2344.50 30.52 2010-11-19 10:31:02.000 323 33388.12 315.38 2344.51 30.52 2010-11-19 10:31:03.000 323 33388.01 315.39 2344.45 30.52 2010-11-19 10:31:04.000 323 33388.03 315.38 2344.55 30.52 2010-11-19 10:31:05.000 323 33388.09 315.35 2344.48 30.52 2010-11-19 10:31:06.000 323 33388.01 315.42 2344.55 30.52 2010-11-19 10:31:07.000 323 33388.13 315.38 2344.55 30.52 2010-11-19 10:31:08.000 323 33388.09 315.40 2344.54 30.52 2010-11-19 10:31:09.000 323 33388.08 315.39 2344.50 30.52 2010-11-19 10:31:10.000 323 33388.12 315.40 2344.52 30.52 2010-11-19 10:31:11.000 323 33388.14 315.33 2344.51 30.52 2010-11-19 10:31:12.000 323 33388.12 315.33 2344.57 30.52 2010-11-19 10:31:13.000 323 33388.00 315.35 2344.53 30.52 2010-11-19 10:31:14.000 323 33388.19 315.36 2344.52 30.52 2010-11-19 10:31:15.000 323 33388.11 315.33 2344.59 30.52 2010-11-19 10:31:16.000 323 33388.03 315.36 2344.48 30.52 2010-11-19 10:31:17.000 323 33387.99 315.37 2344.53 30.52 2010-11-19 10:31:18.000 323 33388.04 315.38 2344.50 30.52 2010-11-19 10:31:19.000 323 33388.10 315.35 2344.47 30.52 2010-11-19 10:31:20.000 323 33388.13 315.33 2344.53 30.52 2010-11-19 10:31:21.000 323 33388.12 315.35 2344.48 30.52 2010-11-19 10:31:22.000 323 33388.04 315.38 2344.56 30.52 2010-11-19 10:31:23.000 323 33388.03 315.36 2344.44 30.52 2010-11-19 10:31:24.000 323 33388.11 315.32 2344.57 30.52 2010-11-19 10:31:25.000 323 33387.99 315.35 2344.55 30.52 2010-11-19 10:31:26.000 323 33388.05 315.38 2344.55 30.52 2010-11-19 10:31:27.000 323 33388.13 315.35 2344.54 30.52 2010-11-19 10:31:28.000 323 33388.13 315.29 2344.54 30.52 2010-11-19 10:31:29.000 323 33388.09 315.33 2344.50 30.52 2010-11-19 10:31:30.000 323 33388.15 315.33 2344.56 30.52 2010-11-19 10:31:31.000 323 33388.15 315.34 2344.50 30.52 2010-11-19 10:31:32.000 323 33388.23 315.37 2344.49 30.52 2010-11-19 10:31:33.000 323 33388.21 315.33 2344.44 30.52 2010-11-19 10:31:34.000 323 33388.19 315.31 2344.57 30.52 2010-11-19 10:31:35.000 323 33388.22 315.32 2344.51 30.52 2010-11-19 10:31:36.000 323 33388.26 315.31 2344.38 30.52 2010-11-19 10:31:37.000 323 33388.22 315.34 2344.53 30.52 2010-11-19 10:31:38.000 323 33388.36 315.29 2344.53 30.52 2010-11-19 10:31:39.000 323 33388.25 315.27 2344.47 30.52 2010-11-19 10:31:40.000 323 33388.28 315.29 2344.43 30.52 2010-11-19 10:31:41.000 323 33388.26 315.26 2344.53 30.52 2010-11-19 10:31:42.000 323 33388.32 315.21 2344.49 30.52 2010-11-19 10:31:43.000 323 33388.29 315.27 2344.52 30.52 2010-11-19 10:31:44.000 323 33388.25 315.19 2344.44 30.52 2010-11-19 10:31:45.000 323 33388.27 315.20 2344.43 30.52 2010-11-19 10:31:46.000 323 33388.36 315.24 2344.46 30.52 2010-11-19 10:31:47.000 323 33388.39 315.26 2344.47 30.52 2010-11-19 10:31:48.000 323 33388.32 315.17 2344.36 30.52 2010-11-19 10:31:49.000 323 33388.32 315.18 2344.44 30.52 2010-11-19 10:31:50.000 323 33388.33 315.20 2344.40 30.52 2010-11-19 10:31:51.000 323 33388.27 315.19 2344.46 30.52 2010-11-19 10:31:52.000 323 33388.28 315.19 2344.43 30.52 2010-11-19 10:31:53.000 323 33388.28 315.21 2344.37 30.52 2010-11-19 10:31:54.000 323 33388.36 315.20 2344.36 30.52 2010-11-19 10:31:55.000 323 33388.19 315.23 2344.37 30.52 2010-11-19 10:31:56.000 323 33388.34 315.24 2344.37 30.52 2010-11-19 10:31:57.000 323 33388.18 315.23 2344.34 30.52 2010-11-19 10:31:58.000 323 33388.25 315.31 2344.37 30.52 2010-11-19 10:31:59.000 323 33388.16 315.29 2344.36 30.52 2010-11-19 10:32:00.000 323 33388.16 315.30 2344.36 30.52 2010-11-19 10:32:01.000 323 33388.10 315.29 2344.32 30.52 2010-11-19 10:32:02.000 323 33388.23 315.32 2344.42 30.52 2010-11-19 10:32:03.000 323 33388.14 315.37 2344.45 30.52 2010-11-19 10:32:04.000 323 33388.13 315.40 2344.32 30.52 2010-11-19 10:32:05.000 323 33388.21 315.42 2344.40 30.52 2010-11-19 10:32:06.000 323 33388.22 315.39 2344.39 30.52 2010-11-19 10:32:07.000 323 33388.13 315.44 2344.39 30.52 2010-11-19 10:32:08.000 323 33388.28 315.44 2344.37 30.52 2010-11-19 10:32:09.000 323 33388.18 315.45 2344.38 30.52 2010-11-19 10:32:10.000 323 33388.19 315.42 2344.34 30.52 2010-11-19 10:32:11.000 323 33388.26 315.40 2344.35 30.52 2010-11-19 10:32:12.000 323 33388.21 315.48 2344.45 30.52 2010-11-19 10:32:13.000 323 33388.22 315.43 2344.49 30.52 2010-11-19 10:32:14.000 323 33388.20 315.44 2344.32 30.52 2010-11-19 10:32:15.000 323 33388.13 315.47 2344.41 30.52 2010-11-19 10:32:16.000 323 33388.27 315.44 2344.42 30.52 2010-11-19 10:32:17.000 323 33388.27 315.39 2344.51 30.52 2010-11-19 10:32:18.000 323 33388.29 315.37 2344.40 30.52 2010-11-19 10:32:19.000 323 33388.27 315.35 2344.43 30.52 2010-11-19 10:32:20.000 323 33388.37 315.38 2344.41 30.52 2010-11-19 10:32:21.000 323 33388.27 315.38 2344.46 30.52 2010-11-19 10:32:22.000 323 33388.31 315.34 2344.40 30.52 2010-11-19 10:32:23.000 323 33388.30 315.33 2344.37 30.52 2010-11-19 10:32:24.000 323 33388.25 315.36 2344.38 30.52 2010-11-19 10:32:25.000 323 33388.31 315.35 2344.36 30.52 2010-11-19 10:32:26.000 323 33388.21 315.32 2344.35 30.52 2010-11-19 10:32:27.000 323 33388.25 315.26 2344.33 30.52 2010-11-19 10:32:28.000 323 33388.35 315.29 2344.37 30.52 2010-11-19 10:32:29.000 323 33388.28 315.25 2344.29 30.52 2010-11-19 10:32:30.000 323 33388.27 315.33 2344.34 30.52 2010-11-19 10:32:31.000 323 33388.36 315.24 2344.34 30.52 2010-11-19 10:32:32.000 323 33388.45 315.27 2344.36 30.52 2010-11-19 10:32:33.000 323 33388.40 315.24 2344.38 30.52 2010-11-19 10:32:34.000 323 33388.34 315.25 2344.34 30.52 2010-11-19 10:32:35.000 323 33388.41 315.25 2344.34 30.52 2010-11-19 10:32:36.000 323 33388.42 315.26 2344.35 30.52 2010-11-19 10:32:37.000 323 33388.40 315.21 2344.40 30.52 2010-11-19 10:32:38.000 323 33388.46 315.28 2344.31 30.52 2010-11-19 10:32:39.000 323 33388.42 315.24 2344.30 30.52 2010-11-19 10:32:40.000 323 33388.38 315.22 2344.41 30.52 2010-11-19 10:32:41.000 323 33388.40 315.25 2344.28 30.52 2010-11-19 10:32:42.000 323 33388.46 315.24 2344.32 30.52 2010-11-19 10:32:43.000 323 33388.37 315.24 2344.32 30.52 2010-11-19 10:32:44.000 323 33388.51 315.23 2344.28 30.52 2010-11-19 10:32:45.000 323 33388.39 315.21 2344.31 30.52 2010-11-19 10:32:46.000 323 33388.46 315.28 2344.26 30.52 2010-11-19 10:32:47.000 323 33388.46 315.29 2344.30 30.52 2010-11-19 10:32:48.000 323 33388.45 315.31 2344.25 30.52 2010-11-19 10:32:49.000 323 33388.39 315.32 2344.29 30.52 2010-11-19 10:32:50.000 323 33388.49 315.32 2344.22 30.52 2010-11-19 10:32:51.000 323 33388.40 315.33 2344.31 30.52 2010-11-19 10:32:52.000 323 33388.39 315.37 2344.18 30.52 2010-11-19 10:32:53.000 323 33388.28 315.36 2344.20 30.52 2010-11-19 10:32:54.000 323 33388.42 315.38 2344.27 30.52 2010-11-19 10:32:55.000 323 33388.24 315.42 2344.26 30.52 2010-11-19 10:32:56.000 323 33388.31 315.43 2344.20 30.52 2010-11-19 10:32:57.000 323 33388.25 315.45 2344.29 30.52 2010-11-19 10:32:58.000 323 33388.25 315.43 2344.29 30.52 2010-11-19 10:32:59.000 323 33388.19 315.42 2344.26 30.52 2010-11-19 10:33:00.000 323 33388.23 315.48 2344.25 30.52 2010-11-19 10:33:01.000 323 33388.28 315.43 2344.25 30.52 2010-11-19 10:33:02.000 323 33388.26 315.50 2344.28 30.52 2010-11-19 10:33:03.000 323 33388.19 315.46 2344.31 30.52 2010-11-19 10:33:04.000 323 33388.22 315.50 2344.27 30.52 2010-11-19 10:33:05.000 323 33388.23 315.49 2344.29 30.52 2010-11-19 10:33:06.000 323 33388.23 315.50 2344.27 30.52 2010-11-19 10:33:07.000 323 33388.22 315.51 2344.29 30.52 2010-11-19 10:33:08.000 323 33388.21 315.44 2344.34 30.52 2010-11-19 10:33:09.000 323 33388.24 315.48 2344.27 30.52 2010-11-19 10:33:10.000 323 33388.29 315.48 2344.31 30.52 2010-11-19 10:33:11.000 323 33388.28 315.48 2344.33 30.52 2010-11-19 10:33:12.000 323 33388.36 315.44 2344.29 30.52 2010-11-19 10:33:13.000 323 33388.32 315.43 2344.41 30.52 2010-11-19 10:33:14.000 323 33388.37 315.43 2344.36 30.52 2010-11-19 10:33:15.000 323 33388.39 315.44 2344.35 30.52 2010-11-19 10:33:16.000 323 33388.50 315.37 2344.34 30.52 2010-11-19 10:33:17.000 323 33388.47 315.34 2344.37 30.52 2010-11-19 10:33:18.000 323 33388.52 315.38 2344.37 30.52 2010-11-19 10:33:19.000 323 33388.56 315.31 2344.29 30.52 2010-11-19 10:33:20.000 323 33388.57 315.27 2344.34 30.52 2010-11-19 10:33:21.000 323 33388.57 315.27 2344.31 30.52 2010-11-19 10:33:22.000 323 33388.57 315.20 2344.33 30.52 2010-11-19 10:33:23.000 323 33388.57 315.21 2344.25 30.52 2010-11-19 10:33:24.000 323 33388.61 315.21 2344.20 30.52 2010-11-19 10:33:25.000 323 33388.64 315.21 2344.31 30.52 2010-11-19 10:33:26.000 323 33388.63 315.20 2344.22 30.52 2010-11-19 10:33:27.000 323 33388.68 315.20 2344.22 30.52 2010-11-19 10:33:28.000 323 33388.59 315.17 2344.22 30.52 2010-11-19 10:33:29.000 323 33388.64 315.20 2344.18 30.52 2010-11-19 10:33:30.000 323 33388.64 315.19 2344.16 30.52 2010-11-19 10:33:31.000 323 33388.60 315.19 2344.13 30.52 2010-11-19 10:33:32.000 323 33388.62 315.18 2344.16 30.52 2010-11-19 10:33:33.000 323 33388.61 315.18 2344.16 30.52 2010-11-19 10:33:34.000 323 33388.51 315.21 2344.07 30.52 2010-11-19 10:33:35.000 323 33388.51 315.17 2344.16 30.52 2010-11-19 10:33:36.000 323 33388.55 315.21 2344.01 30.52 2010-11-19 10:33:37.000 323 33388.60 315.21 2344.11 30.52 2010-11-19 10:33:38.000 323 33388.53 315.23 2344.16 30.52 2010-11-19 10:33:39.000 323 33388.55 315.21 2344.12 30.52 2010-11-19 10:33:40.000 323 33388.49 315.23 2344.14 30.52 2010-11-19 10:33:41.000 323 33388.44 315.26 2344.13 30.52 2010-11-19 10:33:42.000 323 33388.37 315.24 2344.14 30.52 2010-11-19 10:33:43.000 323 33388.44 315.32 2344.13 30.52 2010-11-19 10:33:44.000 323 33388.53 315.33 2344.11 30.52 2010-11-19 10:33:45.000 323 33388.50 315.32 2344.14 30.52 2010-11-19 10:33:46.000 323 33388.51 315.33 2344.09 30.52 2010-11-19 10:33:47.000 323 33388.47 315.36 2344.09 30.52 2010-11-19 10:33:48.000 323 33388.47 315.35 2344.10 30.52 2010-11-19 10:33:49.000 323 33388.39 315.37 2344.13 30.52 2010-11-19 10:33:50.000 323 33388.50 315.36 2344.09 30.52 2010-11-19 10:33:51.000 323 33388.43 315.38 2344.10 30.52 2010-11-19 10:33:52.000 323 33388.57 315.34 2344.14 30.52 2010-11-19 10:33:53.000 323 33388.49 315.33 2344.19 30.52 2010-11-19 10:33:54.000 323 33388.54 315.34 2344.17 30.52 2010-11-19 10:33:55.000 323 33388.47 315.35 2344.14 30.52 2010-11-19 10:33:56.000 323 33388.46 315.36 2344.14 30.52 2010-11-19 10:33:57.000 323 33388.44 315.36 2344.13 30.52 2010-11-19 10:33:58.000 323 33388.52 315.33 2344.23 30.52 2010-11-19 10:33:59.000 323 33388.45 315.34 2344.27 30.52 2010-11-19 10:34:00.000 323 33388.39 315.37 2344.13 30.52 2010-11-19 10:34:01.000 323 33388.63 315.35 2344.11 30.52 2010-11-19 10:34:02.000 323 33388.59 315.36 2344.18 30.52 2010-11-19 10:34:03.000 323 33388.46 315.36 2344.16 30.52 2010-11-19 10:34:04.000 323 33388.51 315.31 2344.16 30.52 2010-11-19 10:34:05.000 323 33388.58 315.32 2344.18 30.52 2010-11-19 10:34:06.000 323 33388.56 315.32 2344.20 30.52 2010-11-19 10:34:07.000 323 33388.59 315.33 2344.11 30.52 2010-11-19 10:34:08.000 323 33388.53 315.31 2344.14 30.52 2010-11-19 10:34:09.000 323 33388.52 315.30 2344.12 30.52 2010-11-19 10:34:10.000 323 33388.58 315.31 2344.13 30.52 2010-11-19 10:34:11.000 323 33388.58 315.30 2344.14 30.52 2010-11-19 10:34:12.000 323 33388.59 315.27 2344.09 30.52 2010-11-19 10:34:13.000 323 33388.58 315.32 2344.10 30.52 2010-11-19 10:34:14.000 323 33388.52 315.30 2344.13 30.52 2010-11-19 10:34:15.000 323 33388.61 315.25 2344.07 30.52 2010-11-19 10:34:16.000 323 33388.54 315.29 2344.15 30.52 2010-11-19 10:34:17.000 323 33388.54 315.26 2344.09 30.52 2010-11-19 10:34:18.000 323 33388.56 315.25 2344.12 30.52 2010-11-19 10:34:19.000 323 33388.54 315.28 2344.13 30.52 2010-11-19 10:34:20.000 323 33388.47 315.27 2344.09 30.52 2010-11-19 10:34:21.000 323 33388.55 315.28 2344.09 30.52 2010-11-19 10:34:22.000 323 33388.56 315.31 2344.09 30.52 2010-11-19 10:34:23.000 323 33388.50 315.28 2344.04 30.52 2010-11-19 10:34:24.000 323 33388.58 315.27 2344.14 30.52 2010-11-19 10:34:25.000 323 33388.47 315.27 2344.05 30.52 2010-11-19 10:34:26.000 323 33388.43 315.26 2344.01 30.52 2010-11-19 10:34:27.000 323 33388.49 315.27 2344.07 30.52 2010-11-19 10:34:28.000 323 33388.49 315.33 2344.05 30.52 2010-11-19 10:34:29.000 323 33388.43 315.32 2344.15 30.52 2010-11-19 10:34:30.000 323 33388.34 315.33 2344.08 30.52 2010-11-19 10:34:31.000 323 33388.44 315.28 2344.12 30.52 2010-11-19 10:34:32.000 323 33388.47 315.36 2344.06 30.52 2010-11-19 10:34:33.000 323 33388.39 315.36 2344.09 30.52 2010-11-19 10:34:34.000 323 33388.40 315.37 2344.12 30.52 2010-11-19 10:34:35.000 323 33388.46 315.41 2344.12 30.52 2010-11-19 10:34:36.000 323 33388.36 315.37 2344.05 30.52 2010-11-19 10:34:37.000 323 33388.34 315.39 2344.04 30.52 2010-11-19 10:34:38.000 323 33388.42 315.41 2344.13 30.52 2010-11-19 10:34:39.000 323 33388.40 315.38 2344.10 30.52 2010-11-19 10:34:40.000 323 33388.44 315.44 2344.09 30.52 2010-11-19 10:34:41.000 323 33388.49 315.43 2344.13 30.52 2010-11-19 10:34:42.000 323 33388.42 315.48 2344.14 30.52 2010-11-19 10:34:43.000 323 33388.41 315.43 2344.14 30.52 2010-11-19 10:34:44.000 323 33388.47 315.47 2344.13 30.52 2010-11-19 10:34:45.000 323 33388.47 315.40 2344.15 30.52 2010-11-19 10:34:46.000 323 33388.47 315.40 2344.13 30.52 2010-11-19 10:34:47.000 323 33388.49 315.42 2344.08 30.52 2010-11-19 10:34:48.000 323 33388.46 315.39 2344.10 30.52 2010-11-19 10:34:49.000 323 33388.46 315.40 2344.19 30.52 2010-11-19 10:34:50.000 323 33388.59 315.37 2344.12 30.52 2010-11-19 10:34:51.000 323 33388.46 315.37 2344.10 30.52 2010-11-19 10:34:52.000 323 33388.51 315.37 2344.22 30.52 2010-11-19 10:34:53.000 323 33388.59 315.35 2344.15 30.52 2010-11-19 10:34:54.000 323 33388.59 315.34 2344.16 30.52 2010-11-19 10:34:55.000 323 33388.48 315.34 2344.05 30.52 2010-11-19 10:34:56.000 323 33388.47 315.32 2344.16 30.52 2010-11-19 10:34:57.000 323 33388.47 315.30 2344.12 30.52 2010-11-19 10:34:58.000 323 33388.47 315.31 2344.13 30.52 2010-11-19 10:34:59.000 323 33388.50 315.33 2344.11 30.52 2010-11-19 10:35:00.000 323 33388.52 315.26 2344.08 30.52 2010-11-19 10:35:01.000 323 33388.47 315.27 2344.09 30.52 2010-11-19 10:35:02.000 323 33388.47 315.31 2344.14 30.52 2010-11-19 10:35:03.000 323 33388.47 315.31 2344.15 30.52 2010-11-19 10:35:04.000 323 33388.44 315.32 2344.11 30.52 2010-11-19 10:35:05.000 323 33388.47 315.34 2344.09 30.52 2010-11-19 10:35:06.000 323 33388.50 315.35 2344.09 30.52 2010-11-19 10:35:07.000 323 33388.43 315.32 2344.06 30.52 2010-11-19 10:35:08.000 323 33388.44 315.31 2344.08 30.52 2010-11-19 10:35:09.000 323 33388.52 315.33 2344.06 30.52 2010-11-19 10:35:10.000 323 33388.45 315.39 2343.94 30.52 2010-11-19 10:35:11.000 323 33388.43 315.36 2344.10 30.52 2010-11-19 10:35:12.000 323 33388.52 315.35 2344.10 30.52 2010-11-19 10:35:13.000 323 33388.46 315.36 2344.08 30.52 2010-11-19 10:35:14.000 323 33388.44 315.36 2344.09 30.52 2010-11-19 10:35:15.000 323 33388.46 315.33 2344.07 30.52 2010-11-19 10:35:16.000 323 33388.54 315.42 2344.08 30.52 2010-11-19 10:35:17.000 323 33388.56 315.36 2344.07 30.52 2010-11-19 10:35:18.000 323 33388.47 315.33 2344.22 30.52 2010-11-19 10:35:19.000 323 33388.56 315.38 2344.16 30.52 2010-11-19 10:35:20.000 323 33388.62 315.32 2344.12 30.52 2010-11-19 10:35:21.000 323 33388.55 315.36 2344.07 30.52 2010-11-19 10:35:22.000 323 33388.65 315.35 2344.14 30.52 2010-11-19 10:35:23.000 323 33388.57 315.33 2344.02 30.52 2010-11-19 10:35:24.000 323 33388.56 315.32 2344.07 30.52 2010-11-19 10:35:25.000 323 33388.74 315.33 2344.01 30.52 2010-11-19 10:35:26.000 323 33388.60 315.29 2344.06 30.52 2010-11-19 10:35:27.000 323 33388.59 315.28 2344.10 30.52 2010-11-19 10:35:28.000 323 33388.71 315.32 2344.04 30.52 2010-11-19 10:35:29.000 323 33388.72 315.31 2344.07 30.52 2010-11-19 10:35:30.000 323 33388.74 315.29 2344.01 30.52 2010-11-19 10:35:31.000 323 33388.69 315.31 2344.06 30.52 2010-11-19 10:35:32.000 323 33388.59 315.28 2343.95 30.52 2010-11-19 10:35:33.000 323 33388.77 315.26 2343.94 30.52 2010-11-19 10:35:34.000 323 33388.71 315.31 2344.07 30.52 2010-11-19 10:35:35.000 323 33388.63 315.30 2343.99 30.52 2010-11-19 10:35:36.000 323 33388.68 315.29 2343.97 30.52 2010-11-19 10:35:37.000 323 33388.61 315.29 2344.01 30.52 2010-11-19 10:35:38.000 323 33388.62 315.29 2343.94 30.52 2010-11-19 10:35:39.000 323 33388.68 315.29 2343.94 30.52 2010-11-19 10:35:40.000 323 33388.62 315.33 2343.97 30.52 2010-11-19 10:35:41.000 323 33388.63 315.32 2343.91 30.52 2010-11-19 10:35:42.000 323 33388.48 315.38 2343.93 30.52 2010-11-19 10:35:43.000 323 33388.62 315.37 2343.97 30.52 2010-11-19 10:35:44.000 323 33388.55 315.36 2343.94 30.52 2010-11-19 10:35:45.000 323 33388.50 315.38 2343.89 30.52 2010-11-19 10:35:46.000 323 33388.52 315.39 2344.03 30.52 2010-11-19 10:35:47.000 323 33388.53 315.43 2343.99 30.52 2010-11-19 10:35:48.000 323 33388.47 315.39 2343.94 30.52 2010-11-19 10:35:49.000 323 33388.40 315.43 2343.93 30.52 2010-11-19 10:35:50.000 323 33388.40 315.45 2344.06 30.52 2010-11-19 10:35:51.000 323 33388.47 315.44 2343.95 30.52 2010-11-19 10:35:52.000 323 33388.46 315.45 2343.97 30.52 2010-11-19 10:35:53.000 323 33388.49 315.45 2343.91 30.52 2010-11-19 10:35:54.000 323 33388.50 315.48 2344.00 30.52 2010-11-19 10:35:55.000 323 33388.37 315.49 2344.06 30.52 2010-11-19 10:35:56.000 323 33388.52 315.47 2343.99 30.52 2010-11-19 10:35:57.000 323 33388.46 315.47 2344.00 30.52 2010-11-19 10:35:58.000 323 33388.37 315.49 2344.05 30.52 2010-11-19 10:35:59.000 323 33388.41 315.47 2344.02 30.52 2010-11-19 10:36:00.000 323 33388.37 315.50 2344.00 30.52 2010-11-19 10:36:01.000 323 33388.27 315.44 2344.10 30.52 2010-11-19 10:36:02.000 323 33388.40 315.47 2344.08 30.52 2010-11-19 10:36:03.000 323 33388.38 315.45 2343.99 30.52 2010-11-19 10:36:04.000 323 33388.34 315.45 2344.10 30.52 2010-11-19 10:36:05.000 323 33388.38 315.44 2344.01 30.52 2010-11-19 10:36:06.000 323 33388.45 315.45 2344.05 30.52 2010-11-19 10:36:07.000 323 33388.39 315.44 2343.95 30.52 2010-11-19 10:36:08.000 323 33388.44 315.43 2344.06 30.52 2010-11-19 10:36:09.000 323 33388.37 315.43 2343.99 30.52 2010-11-19 10:36:10.000 323 33388.52 315.41 2343.95 30.52 2010-11-19 10:36:11.000 323 33388.44 315.42 2344.01 30.52 2010-11-19 10:36:12.000 323 33388.52 315.43 2344.03 30.52 2010-11-19 10:36:13.000 323 33388.47 315.42 2344.04 30.52 2010-11-19 10:36:14.000 323 33388.51 315.44 2344.00 30.52 2010-11-19 10:36:15.000 323 33388.58 315.42 2343.99 30.52 2010-11-19 10:36:16.000 323 33388.62 315.41 2344.04 30.52 2010-11-19 10:36:17.000 323 33388.47 315.38 2343.94 30.52 2010-11-19 10:36:18.000 323 33388.54 315.40 2344.10 30.52 2010-11-19 10:36:19.000 323 33388.47 315.40 2343.96 30.52 2010-11-19 10:36:20.000 323 33388.59 315.41 2343.97 30.52 2010-11-19 10:36:21.000 323 33388.53 315.40 2343.99 30.52 2010-11-19 10:36:22.000 323 33388.60 315.40 2344.06 30.52 2010-11-19 10:36:23.000 323 33388.61 315.38 2344.01 30.52 2010-11-19 10:36:24.000 323 33388.63 315.38 2343.99 30.52 2010-11-19 10:36:25.000 323 33388.69 315.35 2343.98 30.52 2010-11-19 10:36:26.000 323 33388.57 315.38 2344.04 30.52 2010-11-19 10:36:27.000 323 33388.59 315.35 2344.01 30.52 2010-11-19 10:36:28.000 323 33388.66 315.36 2344.05 30.52 2010-11-19 10:36:29.000 323 33388.69 315.32 2343.98 30.52 2010-11-19 10:36:30.000 323 33388.71 315.32 2344.01 30.52 2010-11-19 10:36:31.000 323 33388.72 315.32 2344.04 30.52 2010-11-19 10:36:32.000 323 33388.59 315.31 2344.01 30.52 2010-11-19 10:36:33.000 323 33388.62 315.31 2344.02 30.52 2010-11-19 10:36:34.000 323 33388.69 315.30 2343.96 30.52 2010-11-19 10:36:35.000 323 33388.69 315.32 2343.97 30.52 2010-11-19 10:36:36.000 323 33388.67 315.32 2343.98 30.52 2010-11-19 10:36:37.000 323 33388.75 315.29 2344.01 30.52 2010-11-19 10:36:38.000 323 33388.55 315.32 2343.95 30.52 2010-11-19 10:36:39.000 323 33388.59 315.32 2343.95 30.52 2010-11-19 10:36:40.000 323 33388.67 315.35 2343.89 30.52 2010-11-19 10:36:41.000 323 33388.68 315.35 2343.94 30.52 2010-11-19 10:36:42.000 323 33388.69 315.33 2343.88 30.52 2010-11-19 10:36:43.000 323 33388.69 315.35 2343.86 30.52 2010-11-19 10:36:44.000 323 33388.64 315.34 2343.84 30.52 2010-11-19 10:36:45.000 323 33388.52 315.30 2343.89 30.52 2010-11-19 10:36:46.000 323 33388.61 315.35 2343.89 30.52 2010-11-19 10:36:47.000 323 33388.50 315.34 2343.81 30.52 2010-11-19 10:36:48.000 323 33388.47 315.36 2343.88 30.52 2010-11-19 10:36:49.000 323 33388.57 315.38 2343.85 30.52 2010-11-19 10:36:50.000 323 33388.48 315.45 2343.89 30.52 2010-11-19 10:36:51.000 323 33388.47 315.44 2343.86 30.52 2010-11-19 10:36:52.000 323 33388.47 315.50 2343.92 30.52 2010-11-19 10:36:53.000 323 33388.42 315.54 2343.86 30.52 2010-11-19 10:36:54.000 323 33388.47 315.52 2343.91 30.52 2010-11-19 10:36:55.000 323 33388.45 315.53 2343.88 30.52 2010-11-19 10:36:56.000 323 33388.39 315.56 2343.89 30.52 2010-11-19 10:36:57.000 323 33388.48 315.55 2343.87 30.52 2010-11-19 10:36:58.000 323 33388.43 315.55 2343.89 30.52 2010-11-19 10:36:59.000 323 33388.37 315.56 2343.92 30.52 2010-11-19 10:37:00.000 323 33388.30 315.65 2343.99 30.52 2010-11-19 10:37:01.000 323 33388.44 315.58 2343.91 30.52 2010-11-19 10:37:02.000 323 33388.44 315.59 2343.96 30.52 2010-11-19 10:37:03.000 323 33388.43 315.62 2343.96 30.52 2010-11-19 10:37:04.000 323 33388.47 315.58 2343.95 30.52 2010-11-19 10:37:05.000 323 33388.42 315.55 2343.99 30.52 2010-11-19 10:37:06.000 323 33388.44 315.60 2344.00 30.52 2010-11-19 10:37:07.000 323 33388.47 315.57 2344.06 30.52 2010-11-19 10:37:08.000 323 33388.43 315.56 2343.96 30.52 2010-11-19 10:37:09.000 323 33388.47 315.56 2343.97 30.52 2010-11-19 10:37:10.000 323 33388.55 315.50 2344.01 30.52 2010-11-19 10:37:11.000 323 33388.50 315.47 2343.97 30.52 2010-11-19 10:37:12.000 323 33388.62 315.46 2344.00 30.52 2010-11-19 10:37:13.000 323 33388.53 315.44 2343.97 30.52 2010-11-19 10:37:14.000 323 33388.59 315.45 2343.99 30.52 2010-11-19 10:37:15.000 323 33388.61 315.42 2343.96 30.52 2010-11-19 10:37:16.000 323 33388.61 315.39 2343.92 30.52 2010-11-19 10:37:17.000 323 33388.64 315.39 2343.92 30.52 2010-11-19 10:37:18.000 323 33388.69 315.37 2343.88 30.52 2010-11-19 10:37:19.000 323 33388.67 315.38 2343.91 30.52 2010-11-19 10:37:20.000 323 33388.53 315.36 2343.96 30.52 2010-11-19 10:37:21.000 323 33388.62 315.38 2343.91 30.52 2010-11-19 10:37:22.000 323 33388.60 315.35 2343.81 30.52 2010-11-19 10:37:23.000 323 33388.56 315.37 2343.87 30.52 2010-11-19 10:37:24.000 323 33388.53 315.38 2343.98 30.52 2010-11-19 10:37:25.000 323 33388.56 315.38 2343.84 30.52 2010-11-19 10:37:26.000 323 33388.61 315.33 2343.91 30.52 2010-11-19 10:37:27.000 323 33388.54 315.35 2343.90 30.52 2010-11-19 10:37:28.000 323 33388.56 315.42 2343.91 30.52 2010-11-19 10:37:29.000 323 33388.58 315.37 2343.82 30.52 2010-11-19 10:37:30.000 323 33388.43 315.46 2343.81 30.52 2010-11-19 10:37:31.000 323 33388.49 315.42 2343.82 30.52 2010-11-19 10:37:32.000 323 33388.55 315.43 2343.90 30.52 2010-11-19 10:37:33.000 323 33388.46 315.44 2343.82 30.52 2010-11-19 10:37:34.000 323 33388.50 315.45 2343.86 30.52 2010-11-19 10:37:35.000 323 33388.47 315.48 2343.88 30.52 2010-11-19 10:37:36.000 323 33388.47 315.50 2343.86 30.52 2010-11-19 10:37:37.000 323 33388.50 315.52 2343.88 30.52 2010-11-19 10:37:38.000 323 33388.39 315.51 2343.81 30.52 2010-11-19 10:37:39.000 323 33388.44 315.53 2343.93 30.52 2010-11-19 10:37:40.000 323 33388.53 315.50 2343.91 30.52 2010-11-19 10:37:41.000 323 33388.55 315.51 2343.90 30.52 2010-11-19 10:37:42.000 323 33388.53 315.48 2343.85 30.52 2010-11-19 10:37:43.000 323 33388.57 315.48 2343.89 30.52 2010-11-19 10:37:44.000 323 33388.65 315.45 2343.93 30.52 2010-11-19 10:37:45.000 323 33388.56 315.43 2343.88 30.52 2010-11-19 10:37:46.000 323 33388.64 315.43 2343.85 30.52 2010-11-19 10:37:47.000 323 33388.68 315.45 2343.89 30.52 2010-11-19 10:37:48.000 323 33388.57 315.42 2343.86 30.52 2010-11-19 10:37:49.000 323 33388.78 315.42 2343.81 30.52 2010-11-19 10:37:50.000 323 33388.69 315.43 2343.89 30.52 2010-11-19 10:37:51.000 323 33388.71 315.42 2343.81 30.52 2010-11-19 10:37:52.000 323 33388.74 315.38 2343.89 30.52 2010-11-19 10:37:53.000 323 33388.75 315.38 2343.86 30.52 2010-11-19 10:37:54.000 323 33388.75 315.40 2343.81 30.52 2010-11-19 10:37:55.000 323 33388.75 315.33 2343.84 30.52 2010-11-19 10:37:56.000 323 33388.90 315.37 2343.91 30.52 2010-11-19 10:37:57.000 323 33388.83 315.32 2343.89 30.52 2010-11-19 10:37:58.000 323 33388.80 315.34 2343.84 30.52 2010-11-19 10:37:59.000 323 33388.83 315.31 2343.80 30.52 2010-11-19 10:38:00.000 323 33388.89 315.33 2343.86 30.52 2010-11-19 10:38:01.000 323 33388.82 315.30 2343.78 30.52 2010-11-19 10:38:02.000 323 33388.82 315.32 2343.84 30.52 2010-11-19 10:38:03.000 323 33388.83 315.29 2343.79 30.52 2010-11-19 10:38:04.000 323 33388.82 315.29 2343.85 30.52 2010-11-19 10:38:05.000 323 33388.86 315.29 2343.78 30.52 2010-11-19 10:38:06.000 323 33388.80 315.32 2343.80 30.52 2010-11-19 10:38:07.000 323 33388.86 315.33 2343.74 30.52 2010-11-19 10:38:08.000 323 33388.70 315.33 2343.66 30.52 2010-11-19 10:38:09.000 323 33388.74 315.33 2343.66 30.52 2010-11-19 10:38:10.000 323 33388.87 315.32 2343.76 30.52 2010-11-19 10:38:11.000 323 33388.76 315.32 2343.78 30.52 2010-11-19 10:38:12.000 323 33388.67 315.32 2343.67 30.52 2010-11-19 10:38:13.000 323 33388.83 315.35 2343.72 30.52 2010-11-19 10:38:14.000 323 33388.80 315.34 2343.61 30.52 2010-11-19 10:38:15.000 323 33388.80 315.34 2343.61 30.52 2010-11-19 10:38:16.000 323 33388.85 315.35 2343.64 30.52 2010-11-19 10:38:17.000 323 33388.74 315.36 2343.66 30.52 2010-11-19 10:38:18.000 323 33388.68 315.34 2343.64 30.52 2010-11-19 10:38:19.000 323 33388.79 315.36 2343.68 30.52 2010-11-19 10:38:20.000 323 33388.74 315.35 2343.67 30.52 2010-11-19 10:38:21.000 323 33388.77 315.37 2343.63 30.52 2010-11-19 10:38:22.000 323 33388.75 315.39 2343.65 30.52 2010-11-19 10:38:23.000 323 33388.77 315.36 2343.68 30.52 2010-11-19 10:38:24.000 323 33388.92 315.38 2343.68 30.52 2010-11-19 10:38:25.000 323 33388.79 315.39 2343.73 30.52 2010-11-19 10:38:26.000 323 33388.71 315.36 2343.68 30.52 2010-11-19 10:38:27.000 323 33388.86 315.36 2343.66 30.52 2010-11-19 10:38:28.000 323 33388.77 315.41 2343.62 30.52 2010-11-19 10:38:29.000 323 33388.80 315.41 2343.60 30.52 2010-11-19 10:38:30.000 323 33388.81 315.38 2343.55 30.52 2010-11-19 10:38:31.000 323 33388.75 315.34 2343.59 30.52 2010-11-19 10:38:32.000 323 33388.80 315.42 2343.61 30.52 2010-11-19 10:38:33.000 323 33388.87 315.40 2343.66 30.52 2010-11-19 10:38:34.000 323 33388.83 315.38 2343.66 30.52 2010-11-19 10:38:35.000 323 33388.80 315.41 2343.67 30.52 2010-11-19 10:38:36.000 323 33388.85 315.39 2343.54 30.52 2010-11-19 10:38:37.000 323 33388.72 315.43 2343.53 30.52 2010-11-19 10:38:38.000 323 33388.80 315.45 2343.59 30.52 2010-11-19 10:38:39.000 323 33388.77 315.44 2343.60 30.52 2010-11-19 10:38:40.000 323 33388.74 315.43 2343.63 30.52 2010-11-19 10:38:41.000 323 33388.67 315.41 2343.64 30.52 2010-11-19 10:38:42.000 323 33388.79 315.41 2343.64 30.52 2010-11-19 10:38:43.000 323 33388.63 315.47 2343.60 30.52 2010-11-19 10:38:44.000 323 33388.72 315.45 2343.63 30.52 2010-11-19 10:38:45.000 323 33388.64 315.41 2343.69 30.52 2010-11-19 10:38:46.000 323 33388.66 315.45 2343.64 30.52 2010-11-19 10:38:47.000 323 33388.68 315.44 2343.63 30.52 2010-11-19 10:38:48.000 323 33388.65 315.44 2343.65 30.52 2010-11-19 10:38:49.000 323 33388.74 315.45 2343.63 30.52 2010-11-19 10:38:50.000 323 33388.71 315.48 2343.64 30.52 2010-11-19 10:38:51.000 323 33388.68 315.44 2343.61 30.52 2010-11-19 10:38:52.000 323 33388.58 315.47 2343.60 30.52 2010-11-19 10:38:53.000 323 33388.66 315.47 2343.70 30.52 2010-11-19 10:38:54.000 323 33388.57 315.48 2343.73 30.52 2010-11-19 10:38:55.000 323 33388.61 315.44 2343.64 30.52 2010-11-19 10:38:56.000 323 33388.64 315.44 2343.63 30.52 2010-11-19 10:38:57.000 323 33388.53 315.45 2343.62 30.52 2010-11-19 10:38:58.000 323 33388.53 315.43 2343.69 30.52 2010-11-19 10:38:59.000 323 33388.63 315.46 2343.66 30.52 2010-11-19 10:39:00.000 323 33388.56 315.48 2343.65 30.52 2010-11-19 10:39:01.000 323 33388.52 315.44 2343.67 30.52 2010-11-19 10:39:02.000 323 33388.57 315.47 2343.60 30.52 2010-11-19 10:39:03.000 323 33388.44 315.44 2343.61 30.52 2010-11-19 10:39:04.000 323 33388.49 315.44 2343.75 30.52 2010-11-19 10:39:05.000 323 33388.59 315.46 2343.78 30.52 2010-11-19 10:39:06.000 323 33388.49 315.46 2343.68 30.52 2010-11-19 10:39:07.000 323 33388.43 315.46 2343.71 30.52 2010-11-19 10:39:08.000 323 33388.61 315.42 2343.78 30.52 2010-11-19 10:39:09.000 323 33388.54 315.40 2343.78 30.52 2010-11-19 10:39:10.000 323 33388.50 315.42 2343.80 30.52 2010-11-19 10:39:11.000 323 33388.43 315.47 2343.69 30.52 2010-11-19 10:39:12.000 323 33388.59 315.47 2343.81 30.52 2010-11-19 10:39:13.000 323 33388.55 315.46 2343.75 30.52 2010-11-19 10:39:14.000 323 33388.56 315.44 2343.75 30.52 2010-11-19 10:39:15.000 323 33388.50 315.43 2343.75 30.52 2010-11-19 10:39:16.000 323 33388.53 315.45 2343.78 30.52 2010-11-19 10:39:17.000 323 33388.60 315.48 2343.79 30.52 2010-11-19 10:39:18.000 323 33388.59 315.48 2343.80 30.52 2010-11-19 10:39:19.000 323 33388.62 315.44 2343.74 30.52 2010-11-19 10:39:20.000 323 33388.63 315.48 2343.78 30.52 2010-11-19 10:39:21.000 323 33388.61 315.48 2343.73 30.52 2010-11-19 10:39:22.000 323 33388.69 315.44 2343.79 30.52 2010-11-19 10:39:23.000 323 33388.74 315.41 2343.73 30.52 2010-11-19 10:39:24.000 323 33388.75 315.42 2343.72 30.52 2010-11-19 10:39:25.000 323 33388.78 315.39 2343.70 30.52 2010-11-19 10:39:26.000 323 33388.77 315.36 2343.79 30.52 2010-11-19 10:39:27.000 323 33388.75 315.33 2343.70 30.52 2010-11-19 10:39:28.000 323 33388.77 315.33 2343.80 30.52 2010-11-19 10:39:29.000 323 33388.78 315.33 2343.63 30.52 2010-11-19 10:39:30.000 323 33388.78 315.31 2343.73 30.52 2010-11-19 10:39:31.000 323 33388.83 315.29 2343.68 30.52 2010-11-19 10:39:32.000 323 33388.89 315.26 2343.72 30.52 2010-11-19 10:39:33.000 323 33388.87 315.27 2343.70 30.52 2010-11-19 10:39:34.000 323 33388.87 315.23 2343.62 30.52 2010-11-19 10:39:35.000 323 33388.89 315.22 2343.63 30.52 2010-11-19 10:39:36.000 323 33388.89 315.20 2343.62 30.52 2010-11-19 10:39:37.000 323 33388.83 315.19 2343.59 30.52 2010-11-19 10:39:38.000 323 33388.87 315.17 2343.53 30.52 2010-11-19 10:39:39.000 323 33388.89 315.17 2343.50 30.52 2010-11-19 10:39:40.000 323 33388.97 315.18 2343.63 30.52 2010-11-19 10:39:41.000 323 33388.99 315.17 2343.52 30.52 2010-11-19 10:39:42.000 323 33388.94 315.17 2343.49 30.52 2010-11-19 10:39:43.000 323 33388.87 315.17 2343.60 30.52 2010-11-19 10:39:44.000 323 33388.86 315.19 2343.52 30.52 2010-11-19 10:39:45.000 323 33388.81 315.17 2343.49 30.52 2010-11-19 10:39:46.000 323 33388.89 315.17 2343.53 30.52 2010-11-19 10:39:47.000 323 33388.88 315.17 2343.47 30.52 2010-11-19 10:39:48.000 323 33388.84 315.16 2343.42 30.52 2010-11-19 10:39:49.000 323 33388.71 315.19 2343.47 30.52 2010-11-19 10:39:50.000 323 33388.87 315.18 2343.44 30.52 2010-11-19 10:39:51.000 323 33388.82 315.17 2343.50 30.52 2010-11-19 10:39:52.000 323 33388.88 315.21 2343.53 30.52 2010-11-19 10:39:53.000 323 33388.82 315.21 2343.50 30.52 2010-11-19 10:39:54.000 323 33388.78 315.21 2343.50 30.52 2010-11-19 10:39:55.000 323 33388.77 315.30 2343.48 30.52 2010-11-19 10:39:56.000 323 33388.85 315.32 2343.41 30.52 2010-11-19 10:39:57.000 323 33388.74 315.28 2343.42 30.52 2010-11-19 10:39:58.000 323 33388.83 315.30 2343.41 30.52 2010-11-19 10:39:59.000 323 33388.80 315.28 2343.44 30.52 2010-11-19 10:40:00.000 323 33388.92 315.25 2343.50 30.52 2010-11-19 10:40:01.000 323 33388.82 315.32 2343.50 30.52 2010-11-19 10:40:02.000 323 33388.87 315.34 2343.48 30.52 2010-11-19 10:40:03.000 323 33388.79 315.31 2343.54 30.52 2010-11-19 10:40:04.000 323 33388.75 315.34 2343.45 30.52 2010-11-19 10:40:05.000 323 33388.81 315.37 2343.51 30.52 2010-11-19 10:40:06.000 323 33388.75 315.33 2343.46 30.52 2010-11-19 10:40:07.000 323 33388.80 315.38 2343.47 30.52 2010-11-19 10:40:08.000 323 33388.80 315.34 2343.52 30.52 2010-11-19 10:40:09.000 323 33388.70 315.30 2343.57 30.52 2010-11-19 10:40:10.000 323 33388.81 315.34 2343.47 30.52 2010-11-19 10:40:11.000 323 33388.80 315.33 2343.44 30.52 2010-11-19 10:40:12.000 323 33388.71 315.35 2343.47 30.52 2010-11-19 10:40:13.000 323 33388.83 315.32 2343.47 30.52 2010-11-19 10:40:14.000 323 33388.82 315.35 2343.45 30.52 2010-11-19 10:40:15.000 323 33388.63 315.34 2343.44 30.52 2010-11-19 10:40:16.000 323 33388.80 315.33 2343.43 30.52 2010-11-19 10:40:17.000 323 33388.69 315.33 2343.49 30.52 2010-11-19 10:40:18.000 323 33388.62 315.33 2343.52 30.52 2010-11-19 10:40:19.000 323 33388.78 315.31 2343.54 30.52 2010-11-19 10:40:20.000 323 33388.71 315.31 2343.47 30.52 2010-11-19 10:40:21.000 323 33388.62 315.31 2343.45 30.52 2010-11-19 10:40:22.000 323 33388.74 315.29 2343.45 30.52 2010-11-19 10:40:23.000 323 33388.66 315.29 2343.54 30.52 2010-11-19 10:40:24.000 323 33388.64 315.29 2343.53 30.52 2010-11-19 10:40:25.000 323 33388.68 315.27 2343.54 30.52 2010-11-19 10:40:26.000 323 33388.75 315.29 2343.48 30.52 2010-11-19 10:40:27.000 323 33388.63 315.31 2343.45 30.52 2010-11-19 10:40:28.000 323 33388.63 315.28 2343.45 30.52 2010-11-19 10:40:29.000 323 33388.69 315.26 2343.42 30.52 2010-11-19 10:40:30.000 323 33388.55 315.25 2343.43 30.52 2010-11-19 10:40:31.000 323 33388.72 315.28 2343.54 30.52 2010-11-19 10:40:32.000 323 33388.60 315.20 2343.45 30.52 2010-11-19 10:40:33.000 323 33388.65 315.22 2343.45 30.52 2010-11-19 10:40:34.000 323 33388.65 315.22 2343.54 30.52 2010-11-19 10:40:35.000 323 33388.64 315.25 2343.45 30.52 2010-11-19 10:40:36.000 323 33388.64 315.20 2343.48 30.52 2010-11-19 10:40:37.000 323 33388.68 315.25 2343.48 30.52 2010-11-19 10:40:38.000 323 33388.61 315.21 2343.50 30.52 2010-11-19 10:40:39.000 323 33388.60 315.21 2343.51 30.52 2010-11-19 10:40:40.000 323 33388.63 315.20 2343.49 30.52 2010-11-19 10:40:41.000 323 33388.65 315.26 2343.45 30.52 2010-11-19 10:40:42.000 323 33388.64 315.28 2343.50 30.52 2010-11-19 10:40:43.000 323 33388.59 315.26 2343.45 30.51 2010-11-19 10:40:44.000 323 33388.62 315.24 2343.51 30.51 2010-11-19 10:40:45.000 323 33388.59 315.23 2343.42 30.51 2010-11-19 10:40:46.000 323 33388.61 315.30 2343.48 30.52 2010-11-19 10:40:47.000 323 33388.65 315.29 2343.44 30.51 2010-11-19 10:40:48.000 323 33388.57 315.28 2343.44 30.51 2010-11-19 10:40:49.000 323 33388.59 315.33 2343.47 30.51 2010-11-19 10:40:50.000 323 33388.56 315.32 2343.51 30.51 2010-11-19 10:40:51.000 323 33388.61 315.32 2343.45 30.51 2010-11-19 10:40:52.000 323 33388.55 315.31 2343.40 30.51 2010-11-19 10:40:53.000 323 33388.54 315.34 2343.36 30.51 2010-11-19 10:40:54.000 323 33388.51 315.32 2343.48 30.51 2010-11-19 10:40:55.000 323 33388.59 315.37 2343.44 30.51 2010-11-19 10:40:56.000 323 33388.56 315.36 2343.42 30.52 2010-11-19 10:40:57.000 323 33388.57 315.37 2343.37 30.51 2010-11-19 10:40:58.000 323 33388.53 315.38 2343.47 30.51 2010-11-19 10:40:59.000 323 33388.51 315.36 2343.41 30.51 2010-11-19 10:41:00.000 323 33388.59 315.36 2343.47 30.51 2010-11-19 10:41:01.000 323 33388.47 315.36 2343.48 30.51 2010-11-19 10:41:02.000 323 33388.67 315.36 2343.45 30.52 2010-11-19 10:41:03.000 323 33388.49 315.35 2343.42 30.51 2010-11-19 10:41:04.000 323 33388.49 315.39 2343.45 30.51 2010-11-19 10:41:05.000 323 33388.43 315.38 2343.50 30.52 2010-11-19 10:41:06.000 323 33388.52 315.36 2343.47 30.52 2010-11-19 10:41:07.000 323 33388.44 315.36 2343.45 30.51 2010-11-19 10:41:08.000 323 33388.50 315.38 2343.48 30.52 2010-11-19 10:41:09.000 323 33388.50 315.37 2343.51 30.51 2010-11-19 10:41:10.000 323 33388.42 315.37 2343.39 30.52 2010-11-19 10:41:11.000 323 33388.41 315.37 2343.48 30.52 2010-11-19 10:41:12.000 323 33388.39 315.34 2343.52 30.52 2010-11-19 10:41:13.000 323 33388.44 315.38 2343.48 30.52 2010-11-19 10:41:14.000 323 33388.39 315.40 2343.50 30.52 2010-11-19 10:41:15.000 323 33388.40 315.39 2343.50 30.52 2010-11-19 10:41:16.000 323 33388.41 315.38 2343.48 30.52 2010-11-19 10:41:17.000 323 33388.40 315.45 2343.41 30.52 2010-11-19 10:41:18.000 323 33388.38 315.41 2343.52 30.52 2010-11-19 10:41:19.000 323 33388.34 315.45 2343.52 30.52 2010-11-19 10:41:20.000 323 33388.36 315.41 2343.47 30.52 2010-11-19 10:41:21.000 323 33388.29 315.42 2343.50 30.52 2010-11-19 10:41:22.000 323 33388.33 315.40 2343.49 30.52 2010-11-19 10:41:23.000 323 33388.39 315.41 2343.48 30.52 2010-11-19 10:41:24.000 323 33388.44 315.42 2343.57 30.51 2010-11-19 10:41:25.000 323 33388.18 315.42 2343.54 30.52 2010-11-19 10:41:26.000 323 33388.42 315.42 2343.56 30.51 2010-11-19 10:41:27.000 323 33388.38 315.38 2343.54 30.51 2010-11-19 10:41:28.000 323 33388.32 315.39 2343.51 30.52 2010-11-19 10:41:29.000 323 33388.39 315.44 2343.51 30.51 2010-11-19 10:41:30.000 323 33388.36 315.38 2343.59 30.52 2010-11-19 10:41:31.000 323 33388.16 315.44 2343.51 30.51 2010-11-19 10:41:32.000 323 33388.34 315.38 2343.44 30.51 2010-11-19 10:41:33.000 323 33388.19 315.39 2343.57 30.51 2010-11-19 10:41:34.000 323 33388.25 315.34 2343.53 30.51 2010-11-19 10:41:35.000 323 33388.24 315.34 2343.50 30.51 2010-11-19 10:41:36.000 323 33388.34 315.38 2343.54 30.51 2010-11-19 10:41:37.000 323 33388.24 315.34 2343.55 30.51 2010-11-19 10:41:38.000 323 33388.24 315.29 2343.53 30.51 2010-11-19 10:41:39.000 323 33388.27 315.32 2343.50 30.51 2010-11-19 10:41:40.000 323 33388.25 315.35 2343.57 30.51 2010-11-19 10:41:41.000 323 33388.28 315.36 2343.63 30.51 2010-11-19 10:41:42.000 323 33388.31 315.33 2343.57 30.51 2010-11-19 10:41:43.000 323 33388.34 315.37 2343.58 30.51 2010-11-19 10:41:44.000 323 33388.20 315.35 2343.56 30.51 2010-11-19 10:41:45.000 323 33388.18 315.36 2343.51 30.51 2010-11-19 10:41:46.000 323 33388.27 315.32 2343.57 30.51 2010-11-19 10:41:47.000 323 33388.36 315.33 2343.59 30.51 2010-11-19 10:41:48.000 323 33388.40 315.33 2343.60 30.51 2010-11-19 10:41:49.000 323 33388.42 315.34 2343.60 30.51 2010-11-19 10:41:50.000 323 33388.32 315.31 2343.64 30.51 2010-11-19 10:41:51.000 323 33388.42 315.29 2343.57 30.51 2010-11-19 10:41:52.000 323 33388.39 315.29 2343.55 30.51 2010-11-19 10:41:53.000 323 33388.45 315.33 2343.59 30.51 2010-11-19 10:41:54.000 323 33388.47 315.29 2343.64 30.51 2010-11-19 10:41:55.000 323 33388.41 315.29 2343.61 30.51 2010-11-19 10:41:56.000 323 33388.49 315.27 2343.57 30.51 2010-11-19 10:41:57.000 323 33388.52 315.26 2343.65 30.51 2010-11-19 10:41:58.000 323 33388.55 315.22 2343.66 30.51 2010-11-19 10:41:59.000 323 33388.50 315.23 2343.59 30.51 2010-11-19 10:42:00.000 323 33388.56 315.24 2343.48 30.51 2010-11-19 10:42:01.000 323 33388.49 315.21 2343.64 30.51 2010-11-19 10:42:02.000 323 33388.53 315.25 2343.45 30.51 2010-11-19 10:42:03.000 323 33388.53 315.13 2343.51 30.51 2010-11-19 10:42:04.000 323 33388.57 315.13 2343.48 30.51 2010-11-19 10:42:05.000 323 33388.59 315.17 2343.49 30.51 2010-11-19 10:42:06.000 323 33388.63 315.18 2343.54 30.51 2010-11-19 10:42:07.000 323 33388.62 315.17 2343.57 30.51 2010-11-19 10:42:08.000 323 33388.59 315.13 2343.45 30.51 2010-11-19 10:42:09.000 323 33388.74 315.12 2343.48 30.51 2010-11-19 10:42:10.000 323 33388.73 315.11 2343.45 30.51 2010-11-19 10:42:11.000 323 33388.73 315.17 2343.44 30.51 2010-11-19 10:42:12.000 323 33388.74 315.13 2343.46 30.51 2010-11-19 10:42:13.000 323 33388.72 315.13 2343.37 30.51 2010-11-19 10:42:14.000 323 33388.68 315.11 2343.45 30.51 2010-11-19 10:42:15.000 323 33388.70 315.13 2343.41 30.51 2010-11-19 10:42:16.000 323 33388.67 315.14 2343.39 30.51 2010-11-19 10:42:17.000 323 33388.74 315.13 2343.37 30.51 2010-11-19 10:42:18.000 323 33388.76 315.11 2343.34 30.51 2010-11-19 10:42:19.000 323 33388.74 315.09 2343.34 30.51 2010-11-19 10:42:20.000 323 33388.77 315.12 2343.29 30.51 2010-11-19 10:42:21.000 323 33388.75 315.10 2343.34 30.51 2010-11-19 10:42:22.000 323 33388.81 315.07 2343.33 30.51 2010-11-19 10:42:23.000 323 33388.78 315.13 2343.26 30.51 2010-11-19 10:42:24.000 323 33388.81 315.11 2343.26 30.51 2010-11-19 10:42:25.000 323 33388.67 315.14 2343.28 30.51 2010-11-19 10:42:26.000 323 33388.68 315.09 2343.26 30.51 2010-11-19 10:42:27.000 323 33388.76 315.08 2343.31 30.51 2010-11-19 10:42:28.000 323 33388.69 315.10 2343.28 30.51 2010-11-19 10:42:29.000 323 33388.70 315.14 2343.28 30.51 2010-11-19 10:42:30.000 323 33388.78 315.14 2343.35 30.51 2010-11-19 10:42:31.000 323 33388.74 315.12 2343.19 30.51 2010-11-19 10:42:32.000 323 33388.75 315.11 2343.32 30.51 2010-11-19 10:42:33.000 323 33388.81 315.17 2343.32 30.51 2010-11-19 10:42:34.000 323 33388.75 315.16 2343.34 30.51 2010-11-19 10:42:35.000 323 33388.75 315.11 2343.29 30.51 2010-11-19 10:42:36.000 323 33388.75 315.12 2343.30 30.51 2010-11-19 10:42:37.000 323 33388.76 315.13 2343.32 30.51 2010-11-19 10:42:38.000 323 33388.65 315.15 2343.23 30.51 2010-11-19 10:42:39.000 323 33388.81 315.11 2343.28 30.51 2010-11-19 10:42:40.000 323 33388.64 315.13 2343.20 30.51 2010-11-19 10:42:41.000 323 33388.72 315.11 2343.30 30.51 2010-11-19 10:42:42.000 323 33388.69 315.16 2343.19 30.51 2010-11-19 10:42:43.000 323 33388.70 315.18 2343.22 30.51 2010-11-19 10:42:44.000 323 33388.70 315.17 2343.25 30.51 2010-11-19 10:42:45.000 323 33388.62 315.18 2343.20 30.51 2010-11-19 10:42:46.000 323 33388.69 315.18 2343.23 30.51 2010-11-19 10:42:47.000 323 33388.68 315.20 2343.23 30.51 2010-11-19 10:42:48.000 323 33388.59 315.23 2343.21 30.51 2010-11-19 10:42:49.000 323 33388.62 315.20 2343.25 30.51 2010-11-19 10:42:50.000 323 33388.61 315.24 2343.32 30.51 2010-11-19 10:42:51.000 323 33388.60 315.24 2343.22 30.51 2010-11-19 10:42:52.000 323 33388.69 315.27 2343.23 30.51 2010-11-19 10:42:53.000 323 33388.62 315.24 2343.21 30.51 2010-11-19 10:42:54.000 323 33388.61 315.21 2343.30 30.51 2010-11-19 10:42:55.000 323 33388.68 315.17 2343.27 30.51 2010-11-19 10:42:56.000 323 33388.56 315.25 2343.25 30.51 2010-11-19 10:42:57.000 323 33388.58 315.22 2343.23 30.51 2010-11-19 10:42:58.000 323 33388.60 315.20 2343.28 30.51 2010-11-19 10:42:59.000 323 33388.65 315.23 2343.23 30.51 2010-11-19 10:43:00.000 323 33388.70 315.25 2343.25 30.51 2010-11-19 10:43:01.000 323 33388.61 315.22 2343.26 30.51 2010-11-19 10:43:02.000 323 33388.71 315.19 2343.28 30.51 2010-11-19 10:43:03.000 323 33388.61 315.20 2343.26 30.51 2010-11-19 10:43:04.000 323 33388.68 315.19 2343.23 30.51 2010-11-19 10:43:05.000 323 33388.76 315.16 2343.30 30.51 2010-11-19 10:43:06.000 323 33388.67 315.17 2343.24 30.51 2010-11-19 10:43:07.000 323 33388.71 315.17 2343.28 30.51 2010-11-19 10:43:08.000 323 33388.77 315.16 2343.23 30.51 2010-11-19 10:43:09.000 323 33388.71 315.14 2343.26 30.51 2010-11-19 10:43:10.000 323 33388.77 315.11 2343.26 30.51 2010-11-19 10:43:11.000 323 33388.77 315.15 2343.30 30.51 2010-11-19 10:43:12.000 323 33388.73 315.08 2343.29 30.51 2010-11-19 10:43:13.000 323 33388.84 315.13 2343.23 30.51 2010-11-19 10:43:14.000 323 33388.77 315.11 2343.30 30.51 2010-11-19 10:43:15.000 323 33388.77 315.09 2343.23 30.51 2010-11-19 10:43:16.000 323 33388.80 315.07 2343.16 30.51 2010-11-19 10:43:17.000 323 33388.80 315.07 2343.25 30.51 2010-11-19 10:43:18.000 323 33388.78 315.09 2343.25 30.51 2010-11-19 10:43:19.000 323 33388.98 315.11 2343.21 30.51 2010-11-19 10:43:20.000 323 33388.87 315.11 2343.20 30.51 2010-11-19 10:43:21.000 323 33388.93 315.11 2343.19 30.51 2010-11-19 10:43:22.000 323 33388.81 315.05 2343.17 30.51 2010-11-19 10:43:23.000 323 33388.73 315.09 2343.19 30.51 2010-11-19 10:43:24.000 323 33388.83 315.09 2343.22 30.51 2010-11-19 10:43:25.000 323 33388.75 315.07 2343.19 30.51 2010-11-19 10:43:26.000 323 33388.86 315.11 2343.22 30.51 2010-11-19 10:43:27.000 323 33388.96 315.10 2343.11 30.51 2010-11-19 10:43:28.000 323 33388.79 315.07 2343.17 30.51 2010-11-19 10:43:29.000 323 33388.87 315.12 2343.16 30.51 2010-11-19 10:43:30.000 323 33388.87 315.15 2343.16 30.51 2010-11-19 10:43:31.000 323 33388.88 315.12 2343.27 30.51 2010-11-19 10:43:32.000 323 33388.84 315.10 2343.11 30.51 2010-11-19 10:43:33.000 323 33388.89 315.14 2343.19 30.51 2010-11-19 10:43:34.000 323 33388.90 315.11 2343.16 30.51 2010-11-19 10:43:35.000 323 33388.89 315.15 2343.14 30.51 2010-11-19 10:43:36.000 323 33388.87 315.16 2343.14 30.51 2010-11-19 10:43:37.000 323 33388.80 315.15 2343.12 30.51 2010-11-19 10:43:38.000 323 33388.89 315.17 2343.17 30.51 2010-11-19 10:43:39.000 323 33388.93 315.19 2343.15 30.51 2010-11-19 10:43:40.000 323 33388.92 315.17 2343.11 30.51 2010-11-19 10:43:41.000 323 33388.99 315.21 2343.19 30.51 2010-11-19 10:43:42.000 323 33388.92 315.21 2343.14 30.51 2010-11-19 10:43:43.000 323 33388.96 315.15 2343.09 30.51 2010-11-19 10:43:44.000 323 33388.92 315.24 2343.17 30.51 2010-11-19 10:43:45.000 323 33388.89 315.22 2343.09 30.51 2010-11-19 10:43:46.000 323 33388.92 315.19 2343.05 30.51 2010-11-19 10:43:47.000 323 33388.91 315.19 2343.14 30.51 2010-11-19 10:43:48.000 323 33388.93 315.20 2343.11 30.51 2010-11-19 10:43:49.000 323 33388.94 315.18 2343.01 30.51 2010-11-19 10:43:50.000 323 33388.83 315.20 2343.10 30.51 2010-11-19 10:43:51.000 323 33388.88 315.19 2343.10 30.51 2010-11-19 10:43:52.000 323 33388.89 315.21 2343.10 30.51 2010-11-19 10:43:53.000 323 33388.89 315.19 2343.13 30.51 2010-11-19 10:43:54.000 323 33388.93 315.19 2343.19 30.51 2010-11-19 10:43:55.000 323 33388.88 315.16 2343.08 30.51 2010-11-19 10:43:56.000 323 33388.91 315.23 2343.06 30.51 2010-11-19 10:43:57.000 323 33388.98 315.16 2343.07 30.51 2010-11-19 10:43:58.000 323 33388.94 315.15 2343.15 30.51 2010-11-19 10:43:59.000 323 33389.00 315.14 2343.12 30.51 2010-11-19 10:44:00.000 323 33388.93 315.19 2343.09 30.51 2010-11-19 10:44:01.000 323 33389.00 315.18 2343.11 30.51 2010-11-19 10:44:02.000 323 33389.00 315.15 2343.10 30.51 2010-11-19 10:44:03.000 323 33388.89 315.12 2343.06 30.51 2010-11-19 10:44:04.000 323 33388.89 315.13 2343.03 30.51 2010-11-19 10:44:05.000 323 33388.99 315.19 2343.00 30.51 2010-11-19 10:44:06.000 323 33389.04 315.14 2343.03 30.51 2010-11-19 10:44:07.000 323 33389.00 315.12 2343.07 30.51 2010-11-19 10:44:08.000 323 33389.06 315.13 2343.07 30.51 2010-11-19 10:44:09.000 323 33388.99 315.16 2343.10 30.51 2010-11-19 10:44:10.000 323 33388.94 315.16 2343.07 30.51 2010-11-19 10:44:11.000 323 33389.05 315.15 2343.10 30.51 2010-11-19 10:44:12.000 323 33389.03 315.17 2343.05 30.51 2010-11-19 10:44:13.000 323 33388.93 315.14 2343.09 30.51 2010-11-19 10:44:14.000 323 33388.99 315.12 2343.04 30.51 2010-11-19 10:44:15.000 323 33388.97 315.10 2343.01 30.51 2010-11-19 10:44:16.000 323 33388.98 315.12 2343.10 30.51 2010-11-19 10:44:17.000 323 33389.05 315.16 2343.05 30.51 2010-11-19 10:44:18.000 323 33389.05 315.16 2343.07 30.51 2010-11-19 10:44:19.000 323 33388.99 315.19 2343.03 30.51 2010-11-19 10:44:20.000 323 33389.01 315.18 2343.07 30.51 2010-11-19 10:44:21.000 323 33388.98 315.20 2342.96 30.51 2010-11-19 10:44:22.000 323 33389.01 315.21 2342.97 30.51 2010-11-19 10:44:23.000 323 33389.02 315.18 2343.07 30.51 2010-11-19 10:44:24.000 323 33389.02 315.17 2342.97 30.51 2010-11-19 10:44:25.000 323 33388.91 315.18 2342.93 30.51 2010-11-19 10:44:26.000 323 33389.08 315.21 2342.99 30.51 2010-11-19 10:44:27.000 323 33388.96 315.23 2342.97 30.51 2010-11-19 10:44:28.000 323 33388.99 315.25 2343.07 30.51 2010-11-19 10:44:29.000 323 33388.99 315.16 2342.92 30.51 2010-11-19 10:44:30.000 323 33388.95 315.20 2342.97 30.51 2010-11-19 10:44:31.000 323 33388.93 315.19 2342.92 30.51 2010-11-19 10:44:32.000 323 33388.99 315.25 2343.04 30.51 2010-11-19 10:44:33.000 323 33388.92 315.19 2342.97 30.51 2010-11-19 10:44:34.000 323 33388.99 315.18 2343.01 30.51 2010-11-19 10:44:35.000 323 33388.91 315.31 2342.99 30.51 2010-11-19 10:44:36.000 323 33388.87 315.26 2342.88 30.51 2010-11-19 10:44:37.000 323 33388.94 315.21 2343.04 30.51 2010-11-19 10:44:38.000 323 33388.83 315.27 2342.92 30.51 2010-11-19 10:44:39.000 323 33388.87 315.28 2343.03 30.51 2010-11-19 10:44:40.000 323 33388.77 315.29 2343.01 30.51 2010-11-19 10:44:41.000 323 33388.93 315.27 2342.97 30.51 2010-11-19 10:44:42.000 323 33388.86 315.30 2342.99 30.51 2010-11-19 10:44:43.000 323 33388.84 315.32 2342.94 30.51 2010-11-19 10:44:44.000 323 33388.83 315.29 2342.91 30.51 2010-11-19 10:44:45.000 323 33388.92 315.30 2343.01 30.51 2010-11-19 10:44:46.000 323 33388.89 315.28 2343.00 30.51 2010-11-19 10:44:47.000 323 33388.81 315.34 2343.02 30.51 2010-11-19 10:44:48.000 323 33388.84 315.33 2343.06 30.51 2010-11-19 10:44:49.000 323 33388.91 315.32 2343.00 30.51 2010-11-19 10:44:50.000 323 33388.86 315.33 2343.01 30.51 2010-11-19 10:44:51.000 323 33388.96 315.34 2343.09 30.51 2010-11-19 10:44:52.000 323 33388.90 315.30 2343.13 30.51 2010-11-19 10:44:53.000 323 33388.87 315.29 2343.10 30.51 2010-11-19 10:44:54.000 323 33388.93 315.30 2343.03 30.51 2010-11-19 10:44:55.000 323 33388.86 315.27 2343.03 30.51 2010-11-19 10:44:56.000 323 33388.99 315.28 2343.11 30.51 2010-11-19 10:44:57.000 323 33389.04 315.30 2343.05 30.51 2010-11-19 10:44:58.000 323 33388.94 315.28 2343.10 30.51 2010-11-19 10:44:59.000 323 33389.01 315.27 2343.12 30.51 2010-11-19 10:45:00.000 323 33389.00 315.30 2343.10 30.51 2010-11-19 10:45:01.000 323 33389.00 315.27 2343.05 30.51 2010-11-19 10:45:02.000 323 33388.93 315.26 2343.07 30.51 2010-11-19 10:45:03.000 323 33388.91 315.31 2343.04 30.51 2010-11-19 10:45:04.000 323 33388.97 315.31 2343.02 30.51 2010-11-19 10:45:05.000 323 33388.97 315.30 2343.04 30.51 2010-11-19 10:45:06.000 323 33389.03 315.28 2343.01 30.51 2010-11-19 10:45:07.000 323 33389.02 315.27 2343.07 30.51 2010-11-19 10:45:08.000 323 33389.01 315.31 2343.03 30.51 2010-11-19 10:45:09.000 323 33389.00 315.27 2343.01 30.51 2010-11-19 10:45:10.000 323 33388.96 315.29 2342.97 30.51 2010-11-19 10:45:11.000 323 33388.95 315.26 2342.99 30.51 2010-11-19 10:45:12.000 323 33389.04 315.27 2342.98 30.51 2010-11-19 10:45:13.000 323 33389.15 315.25 2343.05 30.51 2010-11-19 10:45:14.000 323 33389.02 315.30 2343.02 30.51 2010-11-19 10:45:15.000 323 33389.09 315.26 2343.01 30.51 2010-11-19 10:45:16.000 323 33389.12 315.23 2342.95 30.51 2010-11-19 10:45:17.000 323 33389.07 315.21 2342.98 30.51 2010-11-19 10:45:18.000 323 33389.11 315.24 2343.01 30.51 2010-11-19 10:45:19.000 323 33389.19 315.17 2342.99 30.51 2010-11-19 10:45:20.000 323 33389.22 315.16 2342.95 30.51 2010-11-19 10:45:21.000 323 33389.24 315.21 2342.93 30.51 2010-11-19 10:45:22.000 323 33389.25 315.17 2342.95 30.51 2010-11-19 10:45:23.000 323 33389.38 315.16 2342.84 30.51 2010-11-19 10:45:24.000 323 33389.31 315.12 2342.85 30.51 2010-11-19 10:45:25.000 323 33389.42 315.15 2342.91 30.51 2010-11-19 10:45:26.000 323 33389.33 315.10 2342.95 30.51 2010-11-19 10:45:27.000 323 33389.33 315.05 2342.89 30.51 2010-11-19 10:45:28.000 323 33389.38 315.06 2342.95 30.51 2010-11-19 10:45:29.000 323 33389.39 315.05 2342.97 30.51 2010-11-19 10:45:30.000 323 33389.47 315.03 2342.83 30.51 2010-11-19 10:45:31.000 323 33389.45 315.02 2342.86 30.51 2010-11-19 10:45:32.000 323 33389.58 315.04 2342.86 30.51 2010-11-19 10:45:33.000 323 33389.39 315.03 2342.78 30.51 2010-11-19 10:45:34.000 323 33389.45 315.00 2342.73 30.51 2010-11-19 10:45:35.000 323 33389.50 315.06 2342.79 30.51 2010-11-19 10:45:36.000 323 33389.52 315.04 2342.89 30.51 2010-11-19 10:45:37.000 323 33389.52 315.05 2342.84 30.51 2010-11-19 10:45:38.000 323 33389.51 315.05 2342.79 30.51 2010-11-19 10:45:39.000 323 33389.52 315.09 2342.76 30.51 2010-11-19 10:45:40.000 323 33389.54 315.07 2342.74 30.51 2010-11-19 10:45:41.000 323 33389.49 315.08 2342.75 30.51 2010-11-19 10:45:42.000 323 33389.49 315.10 2342.71 30.51 2010-11-19 10:45:43.000 323 33389.36 315.13 2342.72 30.51 2010-11-19 10:45:44.000 323 33389.40 315.17 2342.59 30.51 2010-11-19 10:45:45.000 323 33389.34 315.15 2342.60 30.51 2010-11-19 10:45:46.000 323 33389.44 315.19 2342.59 30.51 2010-11-19 10:45:47.000 323 33389.38 315.18 2342.61 30.51 2010-11-19 10:45:48.000 323 33389.30 315.24 2342.66 30.51 2010-11-19 10:45:49.000 323 33389.43 315.27 2342.74 30.51 2010-11-19 10:45:50.000 323 33389.32 315.26 2342.65 30.51 2010-11-19 10:45:51.000 323 33389.30 315.28 2342.67 30.51 2010-11-19 10:45:52.000 323 33389.30 315.27 2342.66 30.51 2010-11-19 10:45:53.000 323 33389.29 315.29 2342.72 30.51 2010-11-19 10:45:54.000 323 33389.33 315.28 2342.64 30.51 2010-11-19 10:45:55.000 323 33389.22 315.27 2342.66 30.51 2010-11-19 10:45:56.000 323 33389.36 315.34 2342.67 30.51 2010-11-19 10:45:57.000 323 33389.32 315.33 2342.61 30.51 2010-11-19 10:45:58.000 323 33389.29 315.29 2342.67 30.51 2010-11-19 10:45:59.000 323 33389.34 315.37 2342.75 30.51 2010-11-19 10:46:00.000 323 33389.23 315.38 2342.72 30.51 2010-11-19 10:46:01.000 323 33389.21 315.32 2342.71 30.51 2010-11-19 10:46:02.000 323 33389.21 315.37 2342.70 30.51 2010-11-19 10:46:03.000 323 33389.25 315.38 2342.70 30.51 2010-11-19 10:46:04.000 323 33389.27 315.37 2342.74 30.51 2010-11-19 10:46:05.000 323 33389.21 315.35 2342.67 30.51 2010-11-19 10:46:06.000 323 33389.26 315.36 2342.75 30.51 2010-11-19 10:46:07.000 323 33389.37 315.34 2342.64 30.51 2010-11-19 10:46:08.000 323 33389.15 315.35 2342.72 30.51 2010-11-19 10:46:09.000 323 33389.19 315.33 2342.64 30.51 2010-11-19 10:46:10.000 323 33389.24 315.34 2342.67 30.51 2010-11-19 10:46:11.000 323 33389.19 315.33 2342.70 30.51 2010-11-19 10:46:12.000 323 33389.31 315.38 2342.76 30.51 2010-11-19 10:46:13.000 323 33389.27 315.40 2342.77 30.51 2010-11-19 10:46:14.000 323 33389.20 315.35 2342.77 30.51 2010-11-19 10:46:15.000 323 33389.21 315.35 2342.66 30.51 2010-11-19 10:46:16.000 323 33389.17 315.33 2342.61 30.51 2010-11-19 10:46:17.000 323 33389.17 315.36 2342.69 30.51 2010-11-19 10:46:18.000 323 33389.14 315.33 2342.68 30.51 2010-11-19 10:46:19.000 323 33389.25 315.36 2342.78 30.51 2010-11-19 10:46:20.000 323 33389.09 315.34 2342.75 30.51 2010-11-19 10:46:21.000 323 33389.25 315.32 2342.72 30.51 2010-11-19 10:46:22.000 323 33389.17 315.30 2342.70 30.51 2010-11-19 10:46:23.000 323 33389.15 315.31 2342.68 30.51 2010-11-19 10:46:24.000 323 33389.21 315.33 2342.80 30.51 2010-11-19 10:46:25.000 323 33389.19 315.32 2342.78 30.51 2010-11-19 10:46:26.000 323 33389.27 315.30 2342.72 30.51 2010-11-19 10:46:27.000 323 33389.29 315.33 2342.82 30.51 2010-11-19 10:46:28.000 323 33389.32 315.29 2342.85 30.51 2010-11-19 10:46:29.000 323 33389.29 315.25 2342.76 30.51 2010-11-19 10:46:30.000 323 33389.30 315.27 2342.72 30.51 2010-11-19 10:46:31.000 323 33389.33 315.28 2342.74 30.51 2010-11-19 10:46:32.000 323 33389.27 315.24 2342.73 30.51 2010-11-19 10:46:33.000 323 33389.39 315.21 2342.70 30.51 2010-11-19 10:46:34.000 323 33389.37 315.18 2342.71 30.51 2010-11-19 10:46:35.000 323 33389.34 315.19 2342.78 30.51 2010-11-19 10:46:36.000 323 33389.38 315.21 2342.67 30.51 2010-11-19 10:46:37.000 323 33389.36 315.16 2342.72 30.51 2010-11-19 10:46:38.000 323 33389.46 315.18 2342.67 30.51 2010-11-19 10:46:39.000 323 33389.54 315.18 2342.78 30.51 2010-11-19 10:46:40.000 323 33389.58 315.17 2342.78 30.51 2010-11-19 10:46:41.000 323 33389.54 315.15 2342.63 30.51 2010-11-19 10:46:42.000 323 33389.59 315.15 2342.73 30.51 2010-11-19 10:46:43.000 323 33389.52 315.16 2342.62 30.51 2010-11-19 10:46:44.000 323 33389.60 315.15 2342.72 30.51 2010-11-19 10:46:45.000 323 33389.70 315.10 2342.63 30.51 2010-11-19 10:46:46.000 323 33389.59 315.09 2342.60 30.51 2010-11-19 10:46:47.000 323 33389.64 315.13 2342.66 30.51 2010-11-19 10:46:48.000 323 33389.71 315.13 2342.68 30.51 2010-11-19 10:46:49.000 323 33389.74 315.08 2342.58 30.51 2010-11-19 10:46:50.000 323 33389.57 315.12 2342.66 30.51 2010-11-19 10:46:51.000 323 33389.73 315.10 2342.60 30.51 2010-11-19 10:46:52.000 323 33389.72 315.09 2342.58 30.51 2010-11-19 10:46:53.000 323 33389.72 315.10 2342.51 30.51 2010-11-19 10:46:54.000 323 33389.67 315.07 2342.60 30.51 2010-11-19 10:46:55.000 323 33389.83 315.17 2342.55 30.51 2010-11-19 10:46:56.000 323 33389.77 315.11 2342.54 30.51 2010-11-19 10:46:57.000 323 33389.88 315.12 2342.51 30.51 2010-11-19 10:46:58.000 323 33389.79 315.10 2342.48 30.51 2010-11-19 10:46:59.000 323 33389.90 315.09 2342.54 30.51 2010-11-19 10:47:00.000 323 33389.93 315.09 2342.56 30.51 2010-11-19 10:47:01.000 323 33389.91 315.06 2342.47 30.51 2010-11-19 10:47:02.000 323 33389.85 315.06 2342.47 30.51 2010-11-19 10:47:03.000 323 33389.79 315.06 2342.45 30.51 2010-11-19 10:47:04.000 323 33389.79 315.06 2342.41 30.51 2010-11-19 10:47:05.000 323 33389.89 315.07 2342.41 30.51 2010-11-19 10:47:06.000 323 33389.90 315.06 2342.45 30.51 2010-11-19 10:47:07.000 323 33389.79 315.07 2342.40 30.51 2010-11-19 10:47:08.000 323 33389.94 315.03 2342.45 30.51 2010-11-19 10:47:09.000 323 33389.94 315.04 2342.38 30.51 2010-11-19 10:47:10.000 323 33389.87 315.03 2342.42 30.51 2010-11-19 10:47:11.000 323 33389.95 315.03 2342.39 30.51 2010-11-19 10:47:12.000 323 33389.81 315.03 2342.35 30.51 2010-11-19 10:47:13.000 323 33389.74 315.09 2342.27 30.51 2010-11-19 10:47:14.000 323 33389.81 315.08 2342.30 30.51 2010-11-19 10:47:15.000 323 33389.88 315.04 2342.37 30.51 2010-11-19 10:47:16.000 323 33389.83 315.07 2342.33 30.51 2010-11-19 10:47:17.000 323 33389.89 315.07 2342.33 30.51 2010-11-19 10:47:18.000 323 33389.85 315.10 2342.26 30.51 2010-11-19 10:47:19.000 323 33389.79 315.06 2342.35 30.51 2010-11-19 10:47:20.000 323 33389.79 315.10 2342.36 30.51 2010-11-19 10:47:21.000 323 33389.83 315.12 2342.27 30.51 2010-11-19 10:47:22.000 323 33389.72 315.09 2342.23 30.51 2010-11-19 10:47:23.000 323 33389.80 315.14 2342.30 30.51 2010-11-19 10:47:24.000 323 33389.77 315.16 2342.35 30.51 2010-11-19 10:47:25.000 323 33389.86 315.09 2342.18 30.51 2010-11-19 10:47:26.000 323 33389.76 315.18 2342.27 30.51 2010-11-19 10:47:27.000 323 33389.82 315.16 2342.27 30.51 2010-11-19 10:47:28.000 323 33389.86 315.16 2342.35 30.51 2010-11-19 10:47:29.000 323 33389.82 315.21 2342.20 30.51 2010-11-19 10:47:30.000 323 33389.88 315.24 2342.24 30.51 2010-11-19 10:47:31.000 323 33389.76 315.22 2342.27 30.51 2010-11-19 10:47:32.000 323 33389.81 315.23 2342.24 30.51 2010-11-19 10:47:33.000 323 33389.73 315.24 2342.30 30.51 2010-11-19 10:47:34.000 323 33389.63 315.25 2342.26 30.51 2010-11-19 10:47:35.000 323 33389.73 315.29 2342.22 30.51 2010-11-19 10:47:36.000 323 33389.77 315.25 2342.24 30.51 2010-11-19 10:47:37.000 323 33389.81 315.29 2342.25 30.51 2010-11-19 10:47:38.000 323 33389.70 315.29 2342.24 30.51 2010-11-19 10:47:39.000 323 33389.79 315.27 2342.27 30.51 2010-11-19 10:47:40.000 323 33389.70 315.26 2342.28 30.51 2010-11-19 10:47:41.000 323 33389.74 315.29 2342.27 30.51 2010-11-19 10:47:42.000 323 33389.73 315.29 2342.26 30.51 2010-11-19 10:47:43.000 323 33389.68 315.29 2342.27 30.51 2010-11-19 10:47:44.000 323 33389.70 315.28 2342.29 30.51 2010-11-19 10:47:45.000 323 33389.61 315.29 2342.25 30.51 2010-11-19 10:47:46.000 323 33389.63 315.31 2342.26 30.51 2010-11-19 10:47:47.000 323 33389.59 315.34 2342.18 30.51 2010-11-19 10:47:48.000 323 33389.61 315.29 2342.25 30.51 2010-11-19 10:47:49.000 323 33389.62 315.30 2342.30 30.51 2010-11-19 10:47:50.000 323 33389.63 315.33 2342.34 30.51 2010-11-19 10:47:51.000 323 33389.58 315.32 2342.30 30.51 2010-11-19 10:47:52.000 323 33389.62 315.33 2342.31 30.51 2010-11-19 10:47:53.000 323 33389.61 315.36 2342.36 30.51 2010-11-19 10:47:54.000 323 33389.67 315.37 2342.27 30.51 2010-11-19 10:47:55.000 323 33389.62 315.35 2342.28 30.51 2010-11-19 10:47:56.000 323 33389.68 315.33 2342.38 30.51 2010-11-19 10:47:57.000 323 33389.62 315.36 2342.37 30.51 2010-11-19 10:47:58.000 323 33389.57 315.36 2342.36 30.51 2010-11-19 10:47:59.000 323 33389.64 315.31 2342.31 30.51 2010-11-19 10:48:00.000 323 33389.63 315.33 2342.27 30.51 2010-11-19 10:48:01.000 323 33389.68 315.33 2342.23 30.51 2010-11-19 10:48:02.000 323 33389.64 315.33 2342.41 30.51 2010-11-19 10:48:03.000 323 33389.61 315.33 2342.36 30.51 2010-11-19 10:48:04.000 323 33389.62 315.31 2342.34 30.51 2010-11-19 10:48:05.000 323 33389.68 315.31 2342.29 30.51 2010-11-19 10:48:06.000 323 33389.67 315.29 2342.34 30.51 2010-11-19 10:48:07.000 323 33389.70 315.25 2342.23 30.51 2010-11-19 10:48:08.000 323 33389.73 315.24 2342.30 30.51 2010-11-19 10:48:09.000 323 33389.73 315.25 2342.34 30.51 2010-11-19 10:48:10.000 323 33389.76 315.26 2342.27 30.51 2010-11-19 10:48:11.000 323 33389.70 315.21 2342.28 30.51 2010-11-19 10:48:12.000 323 33389.76 315.25 2342.29 30.51 2010-11-19 10:48:13.000 323 33389.76 315.19 2342.24 30.51 2010-11-19 10:48:14.000 323 33389.64 315.23 2342.26 30.51 2010-11-19 10:48:15.000 323 33389.69 315.21 2342.24 30.51 2010-11-19 10:48:16.000 323 33389.74 315.17 2342.22 30.51 2010-11-19 10:48:17.000 323 33389.70 315.21 2342.34 30.51 2010-11-19 10:48:18.000 323 33389.74 315.18 2342.32 30.51 2010-11-19 10:48:19.000 323 33389.73 315.21 2342.29 30.51 2010-11-19 10:48:20.000 323 33389.83 315.20 2342.32 30.51 2010-11-19 10:48:21.000 323 33389.77 315.18 2342.29 30.51 2010-11-19 10:48:22.000 323 33389.74 315.15 2342.33 30.51 2010-11-19 10:48:23.000 323 33389.70 315.18 2342.27 30.51 2010-11-19 10:48:24.000 323 33389.78 315.18 2342.22 30.51 2010-11-19 10:48:25.000 323 33389.71 315.15 2342.29 30.51 2010-11-19 10:48:26.000 323 33389.80 315.19 2342.30 30.51 2010-11-19 10:48:27.000 323 33389.80 315.19 2342.29 30.51 2010-11-19 10:48:28.000 323 33389.76 315.16 2342.32 30.51 2010-11-19 10:48:29.000 323 33389.79 315.18 2342.21 30.51 2010-11-19 10:48:30.000 323 33389.82 315.19 2342.25 30.51 2010-11-19 10:48:31.000 323 33389.89 315.17 2342.23 30.51 2010-11-19 10:48:32.000 323 33389.79 315.14 2342.26 30.51 2010-11-19 10:48:33.000 323 33389.88 315.16 2342.20 30.51 2010-11-19 10:48:34.000 323 33389.88 315.11 2342.22 30.51 2010-11-19 10:48:35.000 323 33389.86 315.08 2342.27 30.51 2010-11-19 10:48:36.000 323 33389.89 315.13 2342.19 30.50 2010-11-19 10:48:37.000 323 33389.98 315.10 2342.14 30.51 2010-11-19 10:48:38.000 323 33390.06 315.07 2342.18 30.50 2010-11-19 10:48:39.000 323 33390.00 315.05 2342.14 30.50 2010-11-19 10:48:40.000 323 33389.98 315.02 2342.13 30.50 2010-11-19 10:48:41.000 323 33390.05 315.03 2342.18 30.50 2010-11-19 10:48:42.000 323 33390.07 315.04 2342.18 30.50 2010-11-19 10:48:43.000 323 33390.14 315.02 2342.17 30.50 2010-11-19 10:48:44.000 323 33390.05 315.03 2342.05 30.50 2010-11-19 10:48:45.000 323 33390.05 315.00 2342.14 30.50 2010-11-19 10:48:46.000 323 33390.08 314.94 2342.10 30.50 2010-11-19 10:48:47.000 323 33390.04 314.96 2342.10 30.50 2010-11-19 10:48:48.000 323 33390.05 314.97 2342.05 30.50 2010-11-19 10:48:49.000 323 33390.04 314.96 2342.14 30.50 2010-11-19 10:48:50.000 323 33390.02 314.99 2342.09 30.50 2010-11-19 10:48:51.000 323 33390.04 314.98 2342.01 30.50 2010-11-19 10:48:52.000 323 33389.99 314.96 2341.98 30.50 2010-11-19 10:48:53.000 323 33390.01 315.00 2342.03 30.50 2010-11-19 10:48:54.000 323 33389.90 314.94 2341.97 30.50 2010-11-19 10:48:55.000 323 33389.89 315.02 2342.03 30.50 2010-11-19 10:48:56.000 323 33389.89 315.02 2342.02 30.50 2010-11-19 10:48:57.000 323 33389.90 315.08 2342.01 30.50 2010-11-19 10:48:58.000 323 33389.89 315.07 2342.05 30.50 2010-11-19 10:48:59.000 323 33389.84 315.08 2341.96 30.50 2010-11-19 10:49:00.000 323 33389.82 315.12 2342.02 30.50 2010-11-19 10:49:01.000 323 33389.86 315.14 2342.00 30.50 2010-11-19 10:49:02.000 323 33389.74 315.11 2342.04 30.50 2010-11-19 10:49:03.000 323 33389.82 315.22 2342.05 30.50 2010-11-19 10:49:04.000 323 33389.74 315.24 2342.01 30.50 2010-11-19 10:49:05.000 323 33389.64 315.20 2342.00 30.50 2010-11-19 10:49:06.000 323 33389.76 315.22 2342.13 30.50 2010-11-19 10:49:07.000 323 33389.71 315.22 2342.12 30.50 2010-11-19 10:49:08.000 323 33389.68 315.23 2341.99 30.50 2010-11-19 10:49:09.000 323 33389.74 315.25 2342.03 30.50 2010-11-19 10:49:10.000 323 33389.61 315.25 2342.07 30.50 2010-11-19 10:49:11.000 323 33389.71 315.25 2342.05 30.50 2010-11-19 10:49:12.000 323 33389.62 315.23 2342.09 30.50 2010-11-19 10:49:13.000 323 33389.59 315.23 2342.08 30.50 2010-11-19 10:49:14.000 323 33389.79 315.16 2342.13 30.50 2010-11-19 10:49:15.000 323 33389.61 315.23 2342.10 30.50 2010-11-19 10:49:16.000 323 33389.73 315.19 2342.12 30.50 2010-11-19 10:49:17.000 323 33389.71 315.21 2342.14 30.50 2010-11-19 10:49:18.000 323 33389.79 315.16 2342.11 30.50 2010-11-19 10:49:19.000 323 33389.64 315.18 2342.11 30.50 2010-11-19 10:49:20.000 323 33389.82 315.15 2342.14 30.50 2010-11-19 10:49:21.000 323 33389.79 315.13 2342.13 30.50 2010-11-19 10:49:22.000 323 33389.66 315.12 2342.07 30.50 2010-11-19 10:49:23.000 323 33389.80 315.12 2342.15 30.50 2010-11-19 10:49:24.000 323 33389.72 315.09 2342.09 30.50 2010-11-19 10:49:25.000 323 33389.73 315.13 2342.08 30.50 2010-11-19 10:49:26.000 323 33389.73 315.08 2342.06 30.50 2010-11-19 10:49:27.000 323 33389.77 315.08 2342.11 30.50 2010-11-19 10:49:28.000 323 33389.68 315.08 2342.04 30.50 2010-11-19 10:49:29.000 323 33389.71 315.06 2342.17 30.50 2010-11-19 10:49:30.000 323 33389.66 315.06 2342.16 30.50 2010-11-19 10:49:31.000 323 33389.60 315.07 2342.03 30.50 2010-11-19 10:49:32.000 323 33389.52 315.05 2342.10 30.50 2010-11-19 10:49:33.000 323 33389.67 315.07 2342.04 30.50 2010-11-19 10:49:34.000 323 33389.60 315.07 2342.07 30.50 2010-11-19 10:49:35.000 323 33389.55 315.06 2342.09 30.50 2010-11-19 10:49:36.000 323 33389.54 315.13 2342.11 30.50 2010-11-19 10:49:37.000 323 33389.40 315.11 2342.19 30.50 2010-11-19 10:49:38.000 323 33389.49 315.08 2342.11 30.50 2010-11-19 10:49:39.000 323 33389.45 315.10 2342.11 30.50 2010-11-19 10:49:40.000 323 33389.43 315.15 2342.17 30.50 2010-11-19 10:49:41.000 323 33389.43 315.15 2342.12 30.50 2010-11-19 10:49:42.000 323 33389.38 315.11 2342.17 30.50 2010-11-19 10:49:43.000 323 33389.41 315.11 2342.13 30.50 2010-11-19 10:49:44.000 323 33389.43 315.14 2342.16 30.50 2010-11-19 10:49:45.000 323 33389.47 315.16 2342.12 30.50 2010-11-19 10:49:46.000 323 33389.42 315.14 2342.14 30.50 2010-11-19 10:49:47.000 323 33389.36 315.17 2342.11 30.50 2010-11-19 10:49:48.000 323 33389.36 315.11 2342.07 30.50 2010-11-19 10:49:49.000 323 33389.38 315.17 2342.14 30.50 2010-11-19 10:49:50.000 323 33389.46 315.13 2342.11 30.50 2010-11-19 10:49:51.000 323 33389.28 315.15 2342.21 30.50 2010-11-19 10:49:52.000 323 33389.39 315.12 2342.18 30.50 2010-11-19 10:49:53.000 323 33389.45 315.09 2342.22 30.50 2010-11-19 10:49:54.000 323 33389.47 315.10 2342.23 30.50 2010-11-19 10:49:55.000 323 33389.44 315.11 2342.22 30.50 2010-11-19 10:49:56.000 323 33389.43 315.12 2342.18 30.50 2010-11-19 10:49:57.000 323 33389.54 315.13 2342.21 30.50 2010-11-19 10:49:58.000 323 33389.52 315.10 2342.20 30.50 2010-11-19 10:49:59.000 323 33389.54 315.07 2342.21 30.50 2010-11-19 10:50:00.000 323 33389.56 315.08 2342.24 30.50 2010-11-19 10:50:01.000 323 33389.61 315.09 2342.23 30.50 2010-11-19 10:50:02.000 323 33389.50 315.09 2342.13 30.50 2010-11-19 10:50:03.000 323 33389.54 315.10 2342.12 30.50 2010-11-19 10:50:04.000 323 33389.53 315.08 2342.20 30.50 2010-11-19 10:50:05.000 323 33389.60 315.04 2342.14 30.50 2010-11-19 10:50:06.000 323 33389.62 314.99 2342.18 30.50 2010-11-19 10:50:07.000 323 33389.64 315.00 2342.20 30.50 2010-11-19 10:50:08.000 323 33389.80 314.96 2342.23 30.50 2010-11-19 10:50:09.000 323 33389.84 314.91 2342.16 30.50 2010-11-19 10:50:10.000 323 33389.82 314.89 2342.16 30.50 2010-11-19 10:50:11.000 323 33389.77 314.89 2342.21 30.50 2010-11-19 10:50:12.000 323 33389.77 314.87 2342.12 30.50 2010-11-19 10:50:13.000 323 33389.77 314.89 2342.09 30.50 2010-11-19 10:50:14.000 323 33389.83 314.89 2342.08 30.50 2010-11-19 10:50:15.000 323 33389.90 314.88 2342.08 30.50 2010-11-19 10:50:16.000 323 33389.92 314.84 2341.99 30.50 2010-11-19 10:50:17.000 323 33389.94 314.81 2342.12 30.50 2010-11-19 10:50:18.000 323 33390.03 314.81 2341.95 30.50 2010-11-19 10:50:19.000 323 33389.88 314.80 2341.99 30.50 2010-11-19 10:50:20.000 323 33390.06 314.80 2342.08 30.50 2010-11-19 10:50:21.000 323 33390.07 314.73 2341.95 30.50 2010-11-19 10:50:22.000 323 33389.98 314.71 2341.95 30.50 2010-11-19 10:50:23.000 323 33390.15 314.73 2341.89 30.50 2010-11-19 10:50:24.000 323 33390.10 314.74 2341.95 30.50 2010-11-19 10:50:25.000 323 33390.09 314.69 2341.98 30.50 2010-11-19 10:50:26.000 323 33390.02 314.74 2341.91 30.50 2010-11-19 10:50:27.000 323 33390.20 314.65 2341.98 30.50 2010-11-19 10:50:28.000 323 33390.09 314.65 2341.92 30.50 2010-11-19 10:50:29.000 323 33390.13 314.69 2341.82 30.50 2010-11-19 10:50:30.000 323 33390.10 314.67 2341.80 30.50 2010-11-19 10:50:31.000 323 33390.03 314.66 2341.77 30.50 2010-11-19 10:50:32.000 323 33390.10 314.71 2341.84 30.50 2010-11-19 10:50:33.000 323 33390.14 314.75 2341.84 30.50 2010-11-19 10:50:34.000 323 33390.07 314.74 2341.86 30.50 2010-11-19 10:50:35.000 323 33390.09 314.73 2341.76 30.50 2010-11-19 10:50:36.000 323 33390.05 314.75 2341.77 30.50 2010-11-19 10:50:37.000 323 33390.12 314.75 2341.77 30.50 2010-11-19 10:50:38.000 323 33390.04 314.78 2341.71 30.50 2010-11-19 10:50:39.000 323 33389.95 314.78 2341.75 30.50 2010-11-19 10:50:40.000 323 33389.90 314.80 2341.78 30.50 2010-11-19 10:50:41.000 323 33389.99 314.85 2341.72 30.50 2010-11-19 10:50:42.000 323 33389.98 314.81 2341.76 30.50 2010-11-19 10:50:43.000 323 33389.90 314.88 2341.68 30.50 2010-11-19 10:50:44.000 323 33389.95 314.85 2341.76 30.50 2010-11-19 10:50:45.000 323 33389.95 314.94 2341.68 30.50 2010-11-19 10:50:46.000 323 33389.89 314.91 2341.74 30.50 2010-11-19 10:50:47.000 323 33389.90 314.94 2341.73 30.50 2010-11-19 10:50:48.000 323 33389.90 314.93 2341.69 30.50 2010-11-19 10:50:49.000 323 33389.83 314.96 2341.70 30.50 2010-11-19 10:50:50.000 323 33389.78 314.95 2341.73 30.50 2010-11-19 10:50:51.000 323 33389.96 314.98 2341.66 30.50 2010-11-19 10:50:52.000 323 33389.86 315.02 2341.64 30.50 2010-11-19 10:50:53.000 323 33389.77 315.03 2341.74 30.50 2010-11-19 10:50:54.000 323 33389.77 315.04 2341.72 30.50 2010-11-19 10:50:55.000 323 33389.74 315.03 2341.74 30.50 2010-11-19 10:50:56.000 323 33389.71 315.04 2341.73 30.50 2010-11-19 10:50:57.000 323 33389.75 315.07 2341.73 30.50 2010-11-19 10:50:58.000 323 33389.67 315.05 2341.75 30.50 2010-11-19 10:50:59.000 323 33389.73 315.07 2341.77 30.50 2010-11-19 10:51:00.000 323 33389.71 315.11 2341.76 30.50 2010-11-19 10:51:01.000 323 33389.70 315.08 2341.78 30.50 2010-11-19 10:51:02.000 323 33389.77 315.08 2341.76 30.50 2010-11-19 10:51:03.000 323 33389.82 315.13 2341.80 30.50 2010-11-19 10:51:04.000 323 33389.68 315.10 2341.78 30.50 2010-11-19 10:51:05.000 323 33389.65 315.09 2341.78 30.50 2010-11-19 10:51:06.000 323 33389.69 315.14 2341.83 30.50 2010-11-19 10:51:07.000 323 33389.57 315.07 2341.84 30.50 2010-11-19 10:51:08.000 323 33389.62 315.11 2341.76 30.50 2010-11-19 10:51:09.000 323 33389.67 315.12 2341.79 30.50 2010-11-19 10:51:10.000 323 33389.61 315.10 2341.84 30.50 2010-11-19 10:51:11.000 323 33389.64 315.12 2341.87 30.50 2010-11-19 10:51:12.000 323 33389.58 315.13 2341.84 30.50 2010-11-19 10:51:13.000 323 33389.59 315.08 2341.80 30.50 2010-11-19 10:51:14.000 323 33389.55 315.11 2341.88 30.50 2010-11-19 10:51:15.000 323 33389.50 315.15 2341.92 30.50 2010-11-19 10:51:16.000 323 33389.52 315.14 2341.84 30.50 2010-11-19 10:51:17.000 323 33389.48 315.11 2341.86 30.50 2010-11-19 10:51:18.000 323 33389.47 315.13 2341.98 30.50 2010-11-19 10:51:19.000 323 33389.49 315.11 2341.94 30.50 2010-11-19 10:51:20.000 323 33389.49 315.16 2341.95 30.50 2010-11-19 10:51:21.000 323 33389.50 315.15 2341.78 30.50 2010-11-19 10:51:22.000 323 33389.50 315.16 2341.86 30.50 2010-11-19 10:51:23.000 323 33389.45 315.12 2341.84 30.50 2010-11-19 10:51:24.000 323 33389.50 315.18 2341.94 30.50 2010-11-19 10:51:25.000 323 33389.54 315.15 2341.82 30.50 2010-11-19 10:51:26.000 323 33389.52 315.18 2341.93 30.50 2010-11-19 10:51:27.000 323 33389.48 315.15 2341.95 30.50 2010-11-19 10:51:28.000 323 33389.65 315.15 2341.91 30.50 2010-11-19 10:51:29.000 323 33389.64 315.09 2341.95 30.50 2010-11-19 10:51:30.000 323 33389.61 315.15 2342.01 30.50 2010-11-19 10:51:31.000 323 33389.63 315.15 2341.87 30.50 2010-11-19 10:51:32.000 323 33389.53 315.11 2341.95 30.50 2010-11-19 10:51:33.000 323 33389.68 315.10 2341.95 30.50 2010-11-19 10:51:34.000 323 33389.69 315.11 2341.95 30.50 2010-11-19 10:51:35.000 323 33389.76 315.03 2341.95 30.50 2010-11-19 10:51:36.000 323 33389.81 315.02 2341.88 30.50 2010-11-19 10:51:37.000 323 33389.70 315.03 2341.93 30.50 2010-11-19 10:51:38.000 323 33389.76 315.04 2341.89 30.50 2010-11-19 10:51:39.000 323 33389.83 314.98 2341.89 30.50 2010-11-19 10:51:40.000 323 33389.80 314.97 2341.88 30.50 2010-11-19 10:51:41.000 323 33389.87 314.94 2341.91 30.50 2010-11-19 10:51:42.000 323 33389.86 314.94 2341.98 30.50 2010-11-19 10:51:43.000 323 33389.86 314.94 2341.90 30.50 2010-11-19 10:51:44.000 323 33389.82 314.95 2341.88 30.50 2010-11-19 10:51:45.000 323 33389.80 314.90 2341.84 30.50 2010-11-19 10:51:46.000 323 33389.81 314.91 2341.79 30.50 2010-11-19 10:51:47.000 323 33389.92 314.88 2341.75 30.50 2010-11-19 10:51:48.000 323 33389.85 314.89 2341.87 30.50 2010-11-19 10:51:49.000 323 33389.90 314.91 2341.77 30.50 2010-11-19 10:51:50.000 323 33389.91 314.94 2341.89 30.50 2010-11-19 10:51:51.000 323 33389.90 314.89 2341.77 30.50 2010-11-19 10:51:52.000 323 33389.77 314.89 2341.75 30.50 2010-11-19 10:51:53.000 323 33389.95 314.88 2341.82 30.50 2010-11-19 10:51:54.000 323 33389.91 314.88 2341.67 30.50 2010-11-19 10:51:55.000 323 33389.90 314.91 2341.74 30.50 2010-11-19 10:51:56.000 323 33389.86 314.88 2341.78 30.50 2010-11-19 10:51:57.000 323 33389.93 314.90 2341.76 30.50 2010-11-19 10:51:58.000 323 33389.94 314.88 2341.68 30.50 2010-11-19 10:51:59.000 323 33389.90 314.91 2341.74 30.50 2010-11-19 10:52:00.000 323 33389.95 314.90 2341.73 30.50 2010-11-19 10:52:01.000 323 33389.97 314.92 2341.69 30.50 2010-11-19 10:52:02.000 323 33389.86 314.94 2341.72 30.50 2010-11-19 10:52:03.000 323 33389.85 314.95 2341.68 30.50 2010-11-19 10:52:04.000 323 33389.85 314.94 2341.71 30.50 2010-11-19 10:52:05.000 323 33389.95 314.95 2341.64 30.50 2010-11-19 10:52:06.000 323 33389.85 314.93 2341.64 30.50 2010-11-19 10:52:07.000 323 33389.76 314.96 2341.63 30.50 2010-11-19 10:52:08.000 323 33389.95 314.95 2341.71 30.50 2010-11-19 10:52:09.000 323 33389.92 314.98 2341.70 30.50 2010-11-19 10:52:10.000 323 33389.91 314.94 2341.71 30.50 2010-11-19 10:52:11.000 323 33390.00 314.99 2341.67 30.50 2010-11-19 10:52:12.000 323 33389.83 314.99 2341.74 30.50 2010-11-19 10:52:13.000 323 33389.82 314.97 2341.62 30.50 2010-11-19 10:52:14.000 323 33389.88 315.00 2341.73 30.50 2010-11-19 10:52:15.000 323 33389.92 314.98 2341.66 30.50 2010-11-19 10:52:16.000 323 33389.82 314.99 2341.70 30.50 2010-11-19 10:52:17.000 323 33389.79 315.02 2341.74 30.50 2010-11-19 10:52:18.000 323 33389.83 314.99 2341.62 30.50 2010-11-19 10:52:19.000 323 33389.86 315.04 2341.67 30.50 2010-11-19 10:52:20.000 323 33389.71 315.05 2341.68 30.50 2010-11-19 10:52:21.000 323 33389.84 315.06 2341.64 30.50 2010-11-19 10:52:22.000 323 33389.88 315.06 2341.62 30.50 2010-11-19 10:52:23.000 323 33389.85 315.06 2341.74 30.50 2010-11-19 10:52:24.000 323 33389.84 315.13 2341.64 30.50 2010-11-19 10:52:25.000 323 33389.77 315.11 2341.62 30.50 2010-11-19 10:52:26.000 323 33389.86 315.13 2341.70 30.50 2010-11-19 10:52:27.000 323 33389.75 315.11 2341.68 30.50 2010-11-19 10:52:28.000 323 33389.74 315.08 2341.71 30.50 2010-11-19 10:52:29.000 323 33389.70 315.11 2341.71 30.50 2010-11-19 10:52:30.000 323 33389.69 315.08 2341.62 30.50 2010-11-19 10:52:31.000 323 33389.68 315.14 2341.78 30.50 2010-11-19 10:52:32.000 323 33389.76 315.13 2341.67 30.50 2010-11-19 10:52:33.000 323 33389.68 315.11 2341.78 30.50 2010-11-19 10:52:34.000 323 33389.64 315.10 2341.71 30.50 2010-11-19 10:52:35.000 323 33389.73 315.15 2341.77 30.50 2010-11-19 10:52:36.000 323 33389.65 315.12 2341.66 30.50 2010-11-19 10:52:37.000 323 33389.58 315.12 2341.65 30.50 2010-11-19 10:52:38.000 323 33389.73 315.13 2341.65 30.50 2010-11-19 10:52:39.000 323 33389.71 315.12 2341.68 30.50 2010-11-19 10:52:40.000 323 33389.64 315.08 2341.74 30.50 2010-11-19 10:52:41.000 323 33389.67 315.09 2341.71 30.50 2010-11-19 10:52:42.000 323 33389.68 315.10 2341.68 30.50 2010-11-19 10:52:43.000 323 33389.71 315.13 2341.73 30.50 2010-11-19 10:52:44.000 323 33389.68 315.13 2341.65 30.50 2010-11-19 10:52:45.000 323 33389.61 315.12 2341.68 30.50 2010-11-19 10:52:46.000 323 33389.62 315.12 2341.70 30.50 2010-11-19 10:52:47.000 323 33389.70 315.07 2341.73 30.50 2010-11-19 10:52:48.000 323 33389.62 315.08 2341.70 30.50 2010-11-19 10:52:49.000 323 33389.62 315.12 2341.67 30.50 2010-11-19 10:52:50.000 323 33389.64 315.15 2341.69 30.50 2010-11-19 10:52:51.000 323 33389.68 315.11 2341.65 30.50 2010-11-19 10:52:52.000 323 33389.70 315.12 2341.68 30.50 2010-11-19 10:52:53.000 323 33389.64 315.12 2341.70 30.50 2010-11-19 10:52:54.000 323 33389.63 315.09 2341.82 30.50 2010-11-19 10:52:55.000 323 33389.61 315.11 2341.75 30.50 2010-11-19 10:52:56.000 323 33389.65 315.09 2341.70 30.50 2010-11-19 10:52:57.000 323 33389.65 315.07 2341.71 30.50 2010-11-19 10:52:58.000 323 33389.65 315.06 2341.76 30.50 2010-11-19 10:52:59.000 323 33389.62 315.10 2341.67 30.50 2010-11-19 10:53:00.000 323 33389.61 315.10 2341.68 30.50 2010-11-19 10:53:01.000 323 33389.67 315.07 2341.67 30.50 2010-11-19 10:53:02.000 323 33389.66 315.07 2341.74 30.50 2010-11-19 10:53:03.000 323 33389.62 315.09 2341.67 30.50 2010-11-19 10:53:04.000 323 33389.52 315.09 2341.62 30.50 2010-11-19 10:53:05.000 323 33389.58 315.07 2341.65 30.50 2010-11-19 10:53:06.000 323 33389.50 315.07 2341.64 30.50 2010-11-19 10:53:07.000 323 33389.50 315.08 2341.71 30.50 2010-11-19 10:53:08.000 323 33389.53 315.12 2341.70 30.50 2010-11-19 10:53:09.000 323 33389.46 315.12 2341.68 30.50 2010-11-19 10:53:10.000 323 33389.45 315.12 2341.68 30.50 2010-11-19 10:53:11.000 323 33389.36 315.14 2341.74 30.50 2010-11-19 10:53:12.000 323 33389.40 315.14 2341.73 30.50 2010-11-19 10:53:13.000 323 33389.47 315.13 2341.72 30.50 2010-11-19 10:53:14.000 323 33389.33 315.16 2341.64 30.50 2010-11-19 10:53:15.000 323 33389.30 315.16 2341.74 30.50 2010-11-19 10:53:16.000 323 33389.28 315.15 2341.68 30.50 2010-11-19 10:53:17.000 323 33389.32 315.17 2341.71 30.50 2010-11-19 10:53:18.000 323 33389.24 315.21 2341.74 30.50 2010-11-19 10:53:19.000 323 33389.28 315.21 2341.77 30.50 2010-11-19 10:53:20.000 323 33389.22 315.20 2341.74 30.50 2010-11-19 10:53:21.000 323 33389.09 315.21 2341.78 30.50 2010-11-19 10:53:22.000 323 33389.07 315.21 2341.72 30.50 2010-11-19 10:53:23.000 323 33389.15 315.27 2341.77 30.50 2010-11-19 10:53:24.000 323 33389.10 315.28 2341.80 30.50 2010-11-19 10:53:25.000 323 33389.11 315.28 2341.84 30.50 2010-11-19 10:53:26.000 323 33389.04 315.26 2341.78 30.50 2010-11-19 10:53:27.000 323 33389.17 315.25 2341.72 30.50 2010-11-19 10:53:28.000 323 33389.03 315.25 2341.83 30.50 2010-11-19 10:53:29.000 323 33389.09 315.27 2341.84 30.50 2010-11-19 10:53:30.000 323 33389.11 315.25 2341.83 30.50 2010-11-19 10:53:31.000 323 33388.97 315.25 2341.79 30.50 2010-11-19 10:53:32.000 323 33389.08 315.27 2341.86 30.50 2010-11-19 10:53:33.000 323 33389.12 315.29 2341.83 30.50 2010-11-19 10:53:34.000 323 33389.05 315.27 2341.87 30.50 2010-11-19 10:53:35.000 323 33389.05 315.27 2341.91 30.50 2010-11-19 10:53:36.000 323 33388.96 315.32 2341.88 30.50 2010-11-19 10:53:37.000 323 33389.02 315.26 2341.89 30.50 2010-11-19 10:53:38.000 323 33389.03 315.29 2342.05 30.50 2010-11-19 10:53:39.000 323 33389.03 315.28 2341.87 30.50 2010-11-19 10:53:40.000 323 33389.08 315.25 2341.92 30.50 2010-11-19 10:53:41.000 323 33389.05 315.21 2342.01 30.50 2010-11-19 10:53:42.000 323 33389.08 315.25 2341.92 30.50 2010-11-19 10:53:43.000 323 33389.02 315.24 2341.91 30.50 2010-11-19 10:53:44.000 323 33389.06 315.21 2341.84 30.50 2010-11-19 10:53:45.000 323 33389.04 315.22 2341.99 30.50 2010-11-19 10:53:46.000 323 33389.08 315.22 2341.97 30.50 2010-11-19 10:53:47.000 323 33389.04 315.15 2341.91 30.50 2010-11-19 10:53:48.000 323 33389.03 315.23 2341.96 30.50 2010-11-19 10:53:49.000 323 33389.07 315.19 2341.89 30.50 2010-11-19 10:53:50.000 323 33389.03 315.16 2342.00 30.50 2010-11-19 10:53:51.000 323 33389.05 315.19 2341.94 30.50 2010-11-19 10:53:52.000 323 33389.12 315.16 2341.95 30.50 2010-11-19 10:53:53.000 323 33389.06 315.17 2341.95 30.50 2010-11-19 10:53:54.000 323 33389.11 315.14 2341.90 30.50 2010-11-19 10:53:55.000 323 33389.03 315.13 2341.91 30.50 2010-11-19 10:53:56.000 323 33389.15 315.17 2341.91 30.50 2010-11-19 10:53:57.000 323 33389.03 315.19 2341.89 30.50 2010-11-19 10:53:58.000 323 33389.01 315.15 2341.90 30.50 2010-11-19 10:53:59.000 323 33389.04 315.15 2341.85 30.50 2010-11-19 10:54:00.000 323 33389.19 315.11 2341.82 30.50 2010-11-19 10:54:01.000 323 33389.19 315.12 2341.82 30.50 2010-11-19 10:54:02.000 323 33389.15 315.13 2341.89 30.50 2010-11-19 10:54:03.000 323 33389.05 315.11 2341.94 30.50 2010-11-19 10:54:04.000 323 33389.19 315.07 2341.89 30.50 2010-11-19 10:54:05.000 323 33389.22 315.14 2341.86 30.50 2010-11-19 10:54:06.000 323 33389.29 315.13 2341.83 30.50 2010-11-19 10:54:07.000 323 33389.27 315.07 2341.79 30.50 2010-11-19 10:54:08.000 323 33389.22 315.03 2341.89 30.50 2010-11-19 10:54:09.000 323 33389.26 315.04 2341.82 30.50 2010-11-19 10:54:10.000 323 33389.33 315.03 2341.83 30.50 2010-11-19 10:54:11.000 323 33389.40 315.02 2341.83 30.50 2010-11-19 10:54:12.000 323 33389.37 315.00 2341.84 30.50 2010-11-19 10:54:13.000 323 33389.29 314.98 2341.80 30.50 2010-11-19 10:54:14.000 323 33389.48 315.01 2341.77 30.50 2010-11-19 10:54:15.000 323 33389.39 314.92 2341.78 30.50 2010-11-19 10:54:16.000 323 33389.31 314.91 2341.77 30.50 2010-11-19 10:54:17.000 323 33389.49 314.92 2341.70 30.50 2010-11-19 10:54:18.000 323 33389.44 314.93 2341.64 30.50 2010-11-19 10:54:19.000 323 33389.42 314.92 2341.77 30.50 2010-11-19 10:54:20.000 323 33389.50 314.93 2341.66 30.50 2010-11-19 10:54:21.000 323 33389.49 314.89 2341.68 30.50 2010-11-19 10:54:22.000 323 33389.50 314.87 2341.61 30.50 2010-11-19 10:54:23.000 323 33389.41 314.91 2341.64 30.50 2010-11-19 10:54:24.000 323 33389.40 314.96 2341.63 30.50 2010-11-19 10:54:25.000 323 33389.43 314.97 2341.66 30.50 2010-11-19 10:54:26.000 323 33389.47 314.95 2341.68 30.50 2010-11-19 10:54:27.000 323 33389.46 314.97 2341.67 30.50 2010-11-19 10:54:28.000 323 33389.41 314.94 2341.70 30.50 2010-11-19 10:54:29.000 323 33389.41 314.99 2341.63 30.50 2010-11-19 10:54:30.000 323 33389.40 315.02 2341.59 30.50 2010-11-19 10:54:31.000 323 33389.45 315.05 2341.57 30.50 2010-11-19 10:54:32.000 323 33389.37 315.03 2341.64 30.50 2010-11-19 10:54:33.000 323 33389.39 315.00 2341.53 30.50 2010-11-19 10:54:34.000 323 33389.33 315.03 2341.55 30.50 2010-11-19 10:54:35.000 323 33389.36 315.06 2341.55 30.50 2010-11-19 10:54:36.000 323 33389.32 315.07 2341.48 30.50 2010-11-19 10:54:37.000 323 33389.34 315.08 2341.62 30.50 2010-11-19 10:54:38.000 323 33389.27 315.11 2341.57 30.50 2010-11-19 10:54:39.000 323 33389.33 315.07 2341.57 30.50 2010-11-19 10:54:40.000 323 33389.27 315.07 2341.52 30.50 2010-11-19 10:54:41.000 323 33389.29 315.08 2341.58 30.50 2010-11-19 10:54:42.000 323 33389.25 315.10 2341.59 30.50 2010-11-19 10:54:43.000 323 33389.29 315.09 2341.60 30.50 2010-11-19 10:54:44.000 323 33389.28 315.12 2341.60 30.50 2010-11-19 10:54:45.000 323 33389.30 315.15 2341.57 30.50 2010-11-19 10:54:46.000 323 33389.21 315.16 2341.55 30.50 2010-11-19 10:54:47.000 323 33389.24 315.09 2341.58 30.50 2010-11-19 10:54:48.000 323 33389.21 315.09 2341.49 30.50 2010-11-19 10:54:49.000 323 33389.16 315.11 2341.53 30.50 2010-11-19 10:54:50.000 323 33389.22 315.05 2341.62 30.50 2010-11-19 10:54:51.000 323 33389.22 315.10 2341.53 30.50 2010-11-19 10:54:52.000 323 33389.15 315.09 2341.49 30.50 2010-11-19 10:54:53.000 323 33389.18 315.08 2341.57 30.50 2010-11-19 10:54:54.000 323 33389.24 315.11 2341.62 30.50 2010-11-19 10:54:55.000 323 33389.17 315.09 2341.57 30.50 2010-11-19 10:54:56.000 323 33389.25 315.07 2341.54 30.50 2010-11-19 10:54:57.000 323 33389.24 315.07 2341.56 30.50 2010-11-19 10:54:58.000 323 33389.14 315.07 2341.60 30.50 2010-11-19 10:54:59.000 323 33389.14 315.09 2341.51 30.50 2010-11-19 10:55:00.000 323 33389.17 315.14 2341.50 30.50 2010-11-19 10:55:01.000 323 33389.22 315.13 2341.57 30.50 2010-11-19 10:55:02.000 323 33389.18 315.11 2341.67 30.50 2010-11-19 10:55:03.000 323 33389.24 315.16 2341.62 30.50 2010-11-19 10:55:04.000 323 33389.15 315.16 2341.62 30.50 2010-11-19 10:55:05.000 323 33389.21 315.19 2341.62 30.50 2010-11-19 10:55:06.000 323 33389.14 315.15 2341.55 30.50 2010-11-19 10:55:07.000 323 33389.16 315.14 2341.57 30.50 2010-11-19 10:55:08.000 323 33389.14 315.14 2341.64 30.50 2010-11-19 10:55:09.000 323 33389.21 315.12 2341.55 30.50 2010-11-19 10:55:10.000 323 33389.25 315.11 2341.58 30.50 2010-11-19 10:55:11.000 323 33389.29 315.12 2341.61 30.50 2010-11-19 10:55:12.000 323 33389.28 315.09 2341.58 30.50 2010-11-19 10:55:13.000 323 33389.24 315.11 2341.58 30.50 2010-11-19 10:55:14.000 323 33389.36 315.07 2341.56 30.50 2010-11-19 10:55:15.000 323 33389.31 315.09 2341.59 30.50 2010-11-19 10:55:16.000 323 33389.22 315.07 2341.65 30.50 2010-11-19 10:55:17.000 323 33389.24 315.06 2341.66 30.50 2010-11-19 10:55:18.000 323 33389.30 315.10 2341.54 30.50 2010-11-19 10:55:19.000 323 33389.33 315.06 2341.53 30.50 2010-11-19 10:55:20.000 323 33389.26 315.06 2341.54 30.50 2010-11-19 10:55:21.000 323 33389.33 315.01 2341.56 30.50 2010-11-19 10:55:22.000 323 33389.27 315.01 2341.54 30.50 2010-11-19 10:55:23.000 323 33389.40 315.01 2341.51 30.50 2010-11-19 10:55:24.000 323 33389.35 314.98 2341.48 30.50 2010-11-19 10:55:25.000 323 33389.33 315.00 2341.45 30.50 2010-11-19 10:55:26.000 323 33389.35 315.05 2341.46 30.50 2010-11-19 10:55:27.000 323 33389.29 315.00 2341.52 30.50 2010-11-19 10:55:28.000 323 33389.42 315.05 2341.48 30.50 2010-11-19 10:55:29.000 323 33389.33 315.06 2341.49 30.50 2010-11-19 10:55:30.000 323 33389.39 315.02 2341.58 30.50 2010-11-19 10:55:31.000 323 33389.40 315.02 2341.47 30.50 2010-11-19 10:55:32.000 323 33389.32 315.02 2341.56 30.50 2010-11-19 10:55:33.000 323 33389.42 315.02 2341.47 30.50 2010-11-19 10:55:34.000 323 33389.37 315.00 2341.47 30.50 2010-11-19 10:55:35.000 323 33389.34 315.00 2341.54 30.50 2010-11-19 10:55:36.000 323 33389.34 315.06 2341.41 30.50 2010-11-19 10:55:37.000 323 33389.41 315.03 2341.39 30.50 2010-11-19 10:55:38.000 323 33389.33 315.02 2341.45 30.50 2010-11-19 10:55:39.000 323 33389.33 315.09 2341.45 30.50 2010-11-19 10:55:40.000 323 33389.36 315.07 2341.45 30.50 2010-11-19 10:55:41.000 323 33389.35 315.07 2341.52 30.50 2010-11-19 10:55:42.000 323 33389.36 315.09 2341.46 30.50 2010-11-19 10:55:43.000 323 33389.34 315.10 2341.39 30.50 2010-11-19 10:55:44.000 323 33389.31 315.07 2341.42 30.50 2010-11-19 10:55:45.000 323 33389.42 315.16 2341.39 30.50 2010-11-19 10:55:46.000 323 33389.34 315.09 2341.42 30.50 2010-11-19 10:55:47.000 323 33389.32 315.12 2341.40 30.50 2010-11-19 10:55:48.000 323 33389.40 315.16 2341.42 30.50 2010-11-19 10:55:49.000 323 33389.36 315.13 2341.33 30.50 2010-11-19 10:55:50.000 323 33389.34 315.11 2341.40 30.50 2010-11-19 10:55:51.000 323 33389.26 315.09 2341.44 30.50 2010-11-19 10:55:52.000 323 33389.37 315.09 2341.46 30.50 2010-11-19 10:55:53.000 323 33389.43 315.08 2341.40 30.50 2010-11-19 10:55:54.000 323 33389.42 315.14 2341.43 30.50 2010-11-19 10:55:55.000 323 33389.40 315.12 2341.50 30.50 2010-11-19 10:55:56.000 323 33389.44 315.08 2341.35 30.50 2010-11-19 10:55:57.000 323 33389.43 315.11 2341.39 30.50 2010-11-19 10:55:58.000 323 33389.49 315.12 2341.34 30.50 2010-11-19 10:55:59.000 323 33389.41 315.12 2341.42 30.50 2010-11-19 10:56:00.000 323 33389.47 315.09 2341.33 30.50 2010-11-19 10:56:01.000 323 33389.49 315.11 2341.50 30.50 2010-11-19 10:56:02.000 323 33389.55 315.06 2341.39 30.50 2010-11-19 10:56:03.000 323 33389.49 315.09 2341.42 30.50 2010-11-19 10:56:04.000 323 33389.63 315.06 2341.39 30.50 2010-11-19 10:56:05.000 323 33389.55 315.07 2341.42 30.50 2010-11-19 10:56:06.000 323 33389.59 315.06 2341.40 30.50 2010-11-19 10:56:07.000 323 33389.57 315.05 2341.33 30.50 2010-11-19 10:56:08.000 323 33389.64 315.06 2341.40 30.50 2010-11-19 10:56:09.000 323 33389.63 315.02 2341.31 30.50 2010-11-19 10:56:10.000 323 33389.73 315.01 2341.30 30.50 2010-11-19 10:56:11.000 323 33389.62 314.97 2341.26 30.50 2010-11-19 10:56:12.000 323 33389.65 314.96 2341.36 30.50 2010-11-19 10:56:13.000 323 33389.75 314.98 2341.24 30.50 2010-11-19 10:56:14.000 323 33389.74 314.92 2341.36 30.50 2010-11-19 10:56:15.000 323 33389.75 314.93 2341.33 30.50 2010-11-19 10:56:16.000 323 33389.77 314.96 2341.34 30.50 2010-11-19 10:56:17.000 323 33389.77 314.98 2341.26 30.50 2010-11-19 10:56:18.000 323 33389.82 314.90 2341.27 30.50 2010-11-19 10:56:19.000 323 33389.86 314.92 2341.26 30.50 2010-11-19 10:56:20.000 323 33389.93 314.93 2341.30 30.50 2010-11-19 10:56:21.000 323 33389.76 314.91 2341.24 30.50 2010-11-19 10:56:22.000 323 33389.90 314.88 2341.12 30.50 2010-11-19 10:56:23.000 323 33389.79 314.86 2341.16 30.50 2010-11-19 10:56:24.000 323 33389.91 314.89 2341.17 30.50 2010-11-19 10:56:25.000 323 33389.89 314.91 2341.20 30.50 2010-11-19 10:56:26.000 323 33389.79 314.91 2341.11 30.50 2010-11-19 10:56:27.000 323 33389.96 314.90 2341.23 30.50 2010-11-19 10:56:28.000 323 33389.80 314.88 2341.12 30.50 2010-11-19 10:56:29.000 323 33389.86 314.88 2341.09 30.50 2010-11-19 10:56:30.000 323 33389.85 314.90 2341.12 30.50 2010-11-19 10:56:31.000 323 33389.99 314.94 2341.08 30.50 2010-11-19 10:56:32.000 323 33389.95 314.90 2341.09 30.50 2010-11-19 10:56:33.000 323 33390.01 314.88 2341.18 30.50 2010-11-19 10:56:34.000 323 33389.88 314.86 2341.11 30.50 2010-11-19 10:56:35.000 323 33389.90 314.86 2341.06 30.50 2010-11-19 10:56:36.000 323 33390.02 314.91 2341.02 30.50 2010-11-19 10:56:37.000 323 33390.04 314.88 2341.16 30.50 2010-11-19 10:56:38.000 323 33389.98 314.93 2341.05 30.50 2010-11-19 10:56:39.000 323 33389.97 314.87 2341.11 30.50 2010-11-19 10:56:40.000 323 33389.93 314.90 2341.07 30.50 2010-11-19 10:56:41.000 323 33389.97 314.89 2341.02 30.50 2010-11-19 10:56:42.000 323 33389.99 314.88 2341.00 30.50 2010-11-19 10:56:43.000 323 33390.05 314.88 2341.01 30.50 2010-11-19 10:56:44.000 323 33390.03 314.88 2341.02 30.50 2010-11-19 10:56:45.000 323 33390.03 314.91 2340.95 30.50 2010-11-19 10:56:46.000 323 33389.99 314.90 2340.99 30.50 2010-11-19 10:56:47.000 323 33390.05 314.88 2340.97 30.50 2010-11-19 10:56:48.000 323 33390.03 314.89 2341.07 30.50 2010-11-19 10:56:49.000 323 33390.08 314.89 2340.95 30.50 2010-11-19 10:56:50.000 323 33390.09 314.89 2341.02 30.50 2010-11-19 10:56:51.000 323 33389.98 314.90 2341.03 30.50 2010-11-19 10:56:52.000 323 33390.17 314.86 2340.99 30.50 2010-11-19 10:56:53.000 323 33390.03 314.88 2340.96 30.50 2010-11-19 10:56:54.000 323 33390.00 314.93 2340.97 30.50 2010-11-19 10:56:55.000 323 33389.95 314.87 2340.94 30.50 2010-11-19 10:56:56.000 323 33390.10 314.92 2340.95 30.50 2010-11-19 10:56:57.000 323 33389.96 314.90 2340.93 30.50 2010-11-19 10:56:58.000 323 33390.03 314.84 2340.91 30.50 2010-11-19 10:56:59.000 323 33389.94 314.91 2340.93 30.50 2010-11-19 10:57:00.000 323 33389.93 315.00 2340.88 30.50 2010-11-19 10:57:01.000 323 33389.97 314.94 2340.91 30.50 2010-11-19 10:57:02.000 323 33389.89 314.95 2340.90 30.50 2010-11-19 10:57:03.000 323 33389.80 315.00 2340.89 30.50 2010-11-19 10:57:04.000 323 33389.92 315.02 2340.90 30.50 2010-11-19 10:57:05.000 323 33389.86 315.02 2340.94 30.50 2010-11-19 10:57:06.000 323 33389.85 315.04 2340.89 30.50 2010-11-19 10:57:07.000 323 33389.80 315.07 2340.91 30.50 2010-11-19 10:57:08.000 323 33389.77 315.11 2340.87 30.50 2010-11-19 10:57:09.000 323 33389.82 315.08 2340.91 30.50 2010-11-19 10:57:10.000 323 33389.71 315.08 2340.99 30.50 2010-11-19 10:57:11.000 323 33389.76 315.14 2340.96 30.50 2010-11-19 10:57:12.000 323 33389.67 315.17 2340.95 30.50 2010-11-19 10:57:13.000 323 33389.71 315.18 2340.95 30.50 2010-11-19 10:57:14.000 323 33389.71 315.17 2341.01 30.50 2010-11-19 10:57:15.000 323 33389.70 315.18 2340.97 30.50 2010-11-19 10:57:16.000 323 33389.54 315.24 2341.01 30.50 2010-11-19 10:57:17.000 323 33389.61 315.19 2341.03 30.50 2010-11-19 10:57:18.000 323 33389.70 315.26 2340.98 30.50 2010-11-19 10:57:19.000 323 33389.61 315.20 2341.08 30.50 2010-11-19 10:57:20.000 323 33389.60 315.23 2340.96 30.50 2010-11-19 10:57:21.000 323 33389.67 315.20 2340.97 30.50 2010-11-19 10:57:22.000 323 33389.71 315.20 2341.06 30.50 2010-11-19 10:57:23.000 323 33389.67 315.23 2341.01 30.50 2010-11-19 10:57:24.000 323 33389.69 315.19 2341.05 30.50 2010-11-19 10:57:25.000 323 33389.65 315.22 2341.03 30.50 2010-11-19 10:57:26.000 323 33389.76 315.18 2340.96 30.50 2010-11-19 10:57:27.000 323 33389.70 315.19 2341.10 30.50 2010-11-19 10:57:28.000 323 33389.76 315.06 2340.97 30.50 2010-11-19 10:57:29.000 323 33389.76 315.08 2340.93 30.50 2010-11-19 10:57:30.000 323 33389.76 315.11 2341.03 30.50 2010-11-19 10:57:31.000 323 33389.81 315.11 2341.02 30.50 2010-11-19 10:57:32.000 323 33389.78 315.12 2340.98 30.50 2010-11-19 10:57:33.000 323 33389.77 315.11 2341.05 30.50 2010-11-19 10:57:34.000 323 33389.86 315.07 2341.03 30.50 2010-11-19 10:57:35.000 323 33389.79 315.08 2341.01 30.50 2010-11-19 10:57:36.000 323 33389.76 315.10 2340.97 30.50 2010-11-19 10:57:37.000 323 33389.75 315.11 2340.96 30.50 2010-11-19 10:57:38.000 323 33389.79 315.06 2340.99 30.50 2010-11-19 10:57:39.000 323 33389.77 315.08 2340.97 30.50 2010-11-19 10:57:40.000 323 33389.70 315.09 2340.97 30.50 2010-11-19 10:57:41.000 323 33389.74 315.09 2340.94 30.50 2010-11-19 10:57:42.000 323 33389.77 315.09 2340.97 30.50 2010-11-19 10:57:43.000 323 33389.67 315.13 2340.95 30.50 2010-11-19 10:57:44.000 323 33389.65 315.13 2341.01 30.50 2010-11-19 10:57:45.000 323 33389.65 315.17 2340.92 30.50 2010-11-19 10:57:46.000 323 33389.61 315.13 2340.89 30.50 2010-11-19 10:57:47.000 323 33389.57 315.17 2340.91 30.50 2010-11-19 10:57:48.000 323 33389.57 315.24 2340.99 30.50 2010-11-19 10:57:49.000 323 33389.56 315.24 2340.91 30.50 2010-11-19 10:57:50.000 323 33389.39 315.26 2340.99 30.50 2010-11-19 10:57:51.000 323 33389.45 315.26 2340.91 30.50 2010-11-19 10:57:52.000 323 33389.38 315.33 2341.00 30.50 2010-11-19 10:57:53.000 323 33389.35 315.32 2340.95 30.50 2010-11-19 10:57:54.000 323 33389.39 315.34 2340.98 30.50 2010-11-19 10:57:55.000 323 33389.37 315.35 2341.05 30.50 2010-11-19 10:57:56.000 323 33389.40 315.36 2341.01 30.50 2010-11-19 10:57:57.000 323 33389.33 315.40 2340.95 30.50 2010-11-19 10:57:58.000 323 33389.37 315.40 2341.03 30.50 2010-11-19 10:57:59.000 323 33389.42 315.38 2341.04 30.50 2010-11-19 10:58:00.000 323 33389.45 315.38 2341.01 30.50 2010-11-19 10:58:01.000 323 33389.47 315.37 2341.01 30.50 2010-11-19 10:58:02.000 323 33389.33 315.34 2341.06 30.50 2010-11-19 10:58:03.000 323 33389.56 315.38 2341.12 30.50 2010-11-19 10:58:04.000 323 33389.42 315.37 2341.09 30.50 2010-11-19 10:58:05.000 323 33389.46 315.35 2341.03 30.50 2010-11-19 10:58:06.000 323 33389.60 315.34 2341.08 30.50 2010-11-19 10:58:07.000 323 33389.57 315.35 2341.12 30.50 2010-11-19 10:58:08.000 323 33389.60 315.33 2341.09 30.50 2010-11-19 10:58:09.000 323 33389.47 315.27 2341.09 30.50 2010-11-19 10:58:10.000 323 33389.68 315.27 2341.15 30.50 2010-11-19 10:58:11.000 323 33389.65 315.28 2341.14 30.50 2010-11-19 10:58:12.000 323 33389.70 315.26 2341.08 30.50 2010-11-19 10:58:13.000 323 33389.68 315.19 2341.13 30.50 2010-11-19 10:58:14.000 323 33389.65 315.13 2341.11 30.50 2010-11-19 10:58:15.000 323 33389.62 315.07 2341.12 30.50 2010-11-19 10:58:16.000 323 33389.82 315.04 2341.11 30.50 2010-11-19 10:58:17.000 323 33389.75 315.00 2341.05 30.50 2010-11-19 10:58:18.000 323 33389.85 314.99 2341.02 30.50 2010-11-19 10:58:19.000 323 33389.92 314.97 2341.01 30.50 2010-11-19 10:58:20.000 323 33389.89 314.95 2340.99 30.50 2010-11-19 10:58:21.000 323 33389.90 314.95 2341.01 30.50 2010-11-19 10:58:22.000 323 33390.08 314.86 2340.99 30.50 2010-11-19 10:58:23.000 323 33390.02 314.87 2340.99 30.50 2010-11-19 10:58:24.000 323 33389.98 314.82 2340.98 30.50 2010-11-19 10:58:25.000 323 33390.06 314.82 2340.97 30.50 2010-11-19 10:58:26.000 323 33389.99 314.81 2340.89 30.50 2010-11-19 10:58:27.000 323 33390.02 314.77 2340.92 30.50 2010-11-19 10:58:28.000 323 33390.16 314.78 2340.88 30.50 2010-11-19 10:58:29.000 323 33390.14 314.77 2340.88 30.50 2010-11-19 10:58:30.000 323 33390.08 314.80 2340.86 30.50 2010-11-19 10:58:31.000 323 33390.11 314.78 2340.78 30.50 2010-11-19 10:58:32.000 323 33390.08 314.75 2340.86 30.50 2010-11-19 10:58:33.000 323 33390.13 314.75 2340.84 30.50 2010-11-19 10:58:34.000 323 33390.20 314.79 2340.74 30.50 2010-11-19 10:58:35.000 323 33390.13 314.75 2340.74 30.50 2010-11-19 10:58:36.000 323 33390.21 314.81 2340.78 30.50 2010-11-19 10:58:37.000 323 33390.14 314.78 2340.68 30.50 2010-11-19 10:58:38.000 323 33390.15 314.80 2340.59 30.50 2010-11-19 10:58:39.000 323 33390.15 314.80 2340.66 30.50 2010-11-19 10:58:40.000 323 33390.12 314.84 2340.71 30.50 2010-11-19 10:58:41.000 323 33390.13 314.84 2340.66 30.50 2010-11-19 10:58:42.000 323 33390.04 314.87 2340.65 30.50 2010-11-19 10:58:43.000 323 33390.13 314.89 2340.63 30.50 2010-11-19 10:58:44.000 323 33389.95 314.88 2340.61 30.50 2010-11-19 10:58:45.000 323 33390.08 314.90 2340.66 30.50 2010-11-19 10:58:46.000 323 33390.02 314.98 2340.64 30.50 2010-11-19 10:58:47.000 323 33389.94 314.93 2340.58 30.50 2010-11-19 10:58:48.000 323 33389.89 314.95 2340.67 30.50 2010-11-19 10:58:49.000 323 33389.87 315.01 2340.57 30.50 2010-11-19 10:58:50.000 323 33389.81 315.02 2340.58 30.50 2010-11-19 10:58:51.000 323 33389.79 315.04 2340.53 30.50 2010-11-19 10:58:52.000 323 33389.77 315.09 2340.61 30.50 2010-11-19 10:58:53.000 323 33389.77 315.14 2340.58 30.50 2010-11-19 10:58:54.000 323 33389.67 315.10 2340.53 30.50 2010-11-19 10:58:55.000 323 33389.76 315.08 2340.63 30.50 2010-11-19 10:58:56.000 323 33389.76 315.14 2340.61 30.50 2010-11-19 10:58:57.000 323 33389.61 315.15 2340.53 30.50 2010-11-19 10:58:58.000 323 33389.64 315.16 2340.65 30.50 2010-11-19 10:58:59.000 323 33389.59 315.19 2340.61 30.50 2010-11-19 10:59:00.000 323 33389.58 315.20 2340.64 30.50 2010-11-19 10:59:01.000 323 33389.56 315.25 2340.71 30.50 2010-11-19 10:59:02.000 323 33389.45 315.27 2340.64 30.50 2010-11-19 10:59:03.000 323 33389.42 315.29 2340.75 30.50 2010-11-19 10:59:04.000 323 33389.54 315.25 2340.74 30.50 2010-11-19 10:59:05.000 323 33389.43 315.29 2340.75 30.50 2010-11-19 10:59:06.000 323 33389.40 315.31 2340.77 30.50 2010-11-19 10:59:07.000 323 33389.30 315.33 2340.79 30.50 2010-11-19 10:59:08.000 323 33389.35 315.35 2340.84 30.50 2010-11-19 10:59:09.000 323 33389.21 315.30 2340.71 30.50 2010-11-19 10:59:10.000 323 33389.27 315.36 2340.80 30.50 2010-11-19 10:59:11.000 323 33389.25 315.36 2340.80 30.50 2010-11-19 10:59:12.000 323 33389.26 315.36 2340.80 30.50 2010-11-19 10:59:13.000 323 33389.24 315.41 2340.81 30.50 2010-11-19 10:59:14.000 323 33389.28 315.36 2340.84 30.50 2010-11-19 10:59:15.000 323 33389.24 315.39 2340.87 30.50 2010-11-19 10:59:16.000 323 33389.25 315.38 2340.84 30.50 2010-11-19 10:59:17.000 323 33389.22 315.38 2340.87 30.50 2010-11-19 10:59:18.000 323 33389.26 315.38 2340.97 30.50 2010-11-19 10:59:19.000 323 33389.21 315.33 2340.90 30.50 2010-11-19 10:59:20.000 323 33389.21 315.30 2340.95 30.50 2010-11-19 10:59:21.000 323 33389.31 315.36 2340.95 30.50 2010-11-19 10:59:22.000 323 33389.18 315.27 2340.90 30.50 2010-11-19 10:59:23.000 323 33389.27 315.26 2340.89 30.50 2010-11-19 10:59:24.000 323 33389.30 315.31 2340.94 30.50 2010-11-19 10:59:25.000 323 33389.38 315.25 2340.98 30.50 2010-11-19 10:59:26.000 323 33389.35 315.25 2340.97 30.50 2010-11-19 10:59:27.000 323 33389.34 315.21 2341.06 30.50 2010-11-19 10:59:28.000 323 33389.36 315.20 2341.02 30.50 2010-11-19 10:59:29.000 323 33389.34 315.17 2340.99 30.50 2010-11-19 10:59:30.000 323 33389.40 315.17 2341.03 30.50 2010-11-19 10:59:31.000 323 33389.45 315.15 2340.95 30.50 2010-11-19 10:59:32.000 323 33389.39 315.10 2340.96 30.50 2010-11-19 10:59:33.000 323 33389.43 315.09 2341.12 30.50 2010-11-19 10:59:34.000 323 33389.45 315.09 2340.99 30.50 2010-11-19 10:59:35.000 323 33389.50 315.04 2340.90 30.50 2010-11-19 10:59:36.000 323 33389.56 315.06 2340.94 30.50 2010-11-19 10:59:37.000 323 33389.53 315.01 2340.94 30.50 2010-11-19 10:59:38.000 323 33389.55 315.04 2340.93 30.50 2010-11-19 10:59:39.000 323 33389.43 315.00 2340.89 30.50 2010-11-19 10:59:40.000 323 33389.58 315.00 2340.99 30.49 2010-11-19 10:59:41.000 323 33389.55 314.96 2340.91 30.50 2010-11-19 10:59:42.000 323 33389.64 314.90 2340.94 30.50 2010-11-19 10:59:43.000 323 33389.65 314.92 2340.95 30.50 2010-11-19 10:59:44.000 323 33389.62 314.89 2340.88 30.49 2010-11-19 10:59:45.000 323 33389.76 314.91 2340.88 30.49 2010-11-19 10:59:46.000 323 33389.67 314.86 2340.89 30.49 2010-11-19 10:59:47.000 323 33389.75 314.85 2340.88 30.49 2010-11-19 10:59:48.000 323 33389.76 314.86 2340.85 30.49 2010-11-19 10:59:49.000 323 33389.77 314.80 2340.81 30.49 2010-11-19 10:59:50.000 323 33389.86 314.84 2340.74 30.49 2010-11-19 10:59:51.000 323 33389.75 314.80 2340.75 30.49 2010-11-19 10:59:52.000 323 33389.78 314.80 2340.84 30.49 2010-11-19 10:59:53.000 323 33389.79 314.81 2340.83 30.49 2010-11-19 10:59:54.000 323 33389.73 314.82 2340.81 30.49 2010-11-19 10:59:55.000 323 33389.83 314.79 2340.69 30.49 2010-11-19 10:59:56.000 323 33389.88 314.80 2340.72 30.49 2010-11-19 10:59:57.000 323 33389.85 314.81 2340.70 30.49 2010-11-19 10:59:58.000 323 33389.88 314.80 2340.67 30.49 2010-11-19 10:59:59.000 323 33389.92 314.80 2340.61 30.49 2010-11-19 11:00:00.000 323 33389.82 314.84 2340.62 30.49 2010-11-19 11:00:01.000 323 33389.90 314.86 2340.61 30.49 2010-11-19 11:00:02.000 323 33389.89 314.85 2340.57 30.49 2010-11-19 11:00:03.000 323 33389.81 314.85 2340.55 30.49 2010-11-19 11:00:04.000 323 33389.82 314.88 2340.50 30.49 2010-11-19 11:00:05.000 323 33389.80 314.90 2340.53 30.49 2010-11-19 11:00:06.000 323 33389.83 314.92 2340.52 30.49 2010-11-19 11:00:07.000 323 33389.76 314.88 2340.60 30.49 2010-11-19 11:00:08.000 323 33389.80 314.93 2340.55 30.49 2010-11-19 11:00:09.000 323 33389.67 314.95 2340.58 30.49 2010-11-19 11:00:10.000 323 33389.74 314.99 2340.54 30.49 2010-11-19 11:00:11.000 323 33389.62 314.97 2340.52 30.49 2010-11-19 11:00:12.000 323 33389.68 315.00 2340.55 30.49 2010-11-19 11:00:13.000 323 33389.61 315.03 2340.62 30.49 2010-11-19 11:00:14.000 323 33389.71 315.04 2340.56 30.49 2010-11-19 11:00:15.000 323 33389.49 315.10 2340.56 30.49 2010-11-19 11:00:16.000 323 33389.68 315.10 2340.56 30.49 2010-11-19 11:00:17.000 323 33389.49 315.09 2340.55 30.49 2010-11-19 11:00:18.000 323 33389.54 315.06 2340.54 30.49 2010-11-19 11:00:19.000 323 33389.55 315.09 2340.53 30.49 2010-11-19 11:00:20.000 323 33389.60 315.11 2340.52 30.49 2010-11-19 11:00:21.000 323 33389.54 315.08 2340.56 30.49 2010-11-19 11:00:22.000 323 33389.54 315.10 2340.53 30.49 2010-11-19 11:00:23.000 323 33389.46 315.11 2340.52 30.49 2010-11-19 11:00:24.000 323 33389.47 315.13 2340.58 30.49 2010-11-19 11:00:25.000 323 33389.51 315.08 2340.50 30.49 2010-11-19 11:00:26.000 323 33389.46 315.11 2340.58 30.49 2010-11-19 11:00:27.000 323 33389.55 315.11 2340.59 30.49 2010-11-19 11:00:28.000 323 33389.45 315.08 2340.63 30.49 2010-11-19 11:00:29.000 323 33389.45 315.06 2340.59 30.49 2010-11-19 11:00:30.000 323 33389.54 315.11 2340.56 30.49 2010-11-19 11:00:31.000 323 33389.48 315.09 2340.56 30.49 2010-11-19 11:00:32.000 323 33389.45 315.10 2340.57 30.49 2010-11-19 11:00:33.000 323 33389.45 315.14 2340.65 30.49 2010-11-19 11:00:34.000 323 33389.50 315.09 2340.58 30.49 2010-11-19 11:00:35.000 323 33389.48 315.13 2340.52 30.49 2010-11-19 11:00:36.000 323 33389.45 315.12 2340.59 30.49 2010-11-19 11:00:37.000 323 33389.48 315.10 2340.55 30.49 2010-11-19 11:00:38.000 323 33389.57 315.08 2340.58 30.49 2010-11-19 11:00:39.000 323 33389.46 315.12 2340.55 30.49 2010-11-19 11:00:40.000 323 33389.53 315.10 2340.62 30.49 2010-11-19 11:00:41.000 323 33389.47 315.09 2340.59 30.49 2010-11-19 11:00:42.000 323 33389.55 315.08 2340.59 30.49 2010-11-19 11:00:43.000 323 33389.51 315.10 2340.61 30.49 2010-11-19 11:00:44.000 323 33389.44 315.07 2340.64 30.49 2010-11-19 11:00:45.000 323 33389.60 315.08 2340.57 30.49 2010-11-19 11:00:46.000 323 33389.61 315.07 2340.52 30.49 2010-11-19 11:00:47.000 323 33389.50 315.06 2340.62 30.49 2010-11-19 11:00:48.000 323 33389.58 315.09 2340.52 30.49 2010-11-19 11:00:49.000 323 33389.54 315.04 2340.56 30.49 2010-11-19 11:00:50.000 323 33389.60 315.05 2340.64 30.49 2010-11-19 11:00:51.000 323 33389.48 315.03 2340.56 30.49 2010-11-19 11:00:52.000 323 33389.62 315.04 2340.61 30.49 2010-11-19 11:00:53.000 323 33389.52 315.03 2340.59 30.49 2010-11-19 11:00:54.000 323 33389.54 314.99 2340.53 30.49 2010-11-19 11:00:55.000 323 33389.58 315.02 2340.49 30.49 2010-11-19 11:00:56.000 323 33389.56 315.02 2340.46 30.49 2010-11-19 11:00:57.000 323 33389.58 315.00 2340.53 30.49 2010-11-19 11:00:58.000 323 33389.63 315.03 2340.49 30.49 2010-11-19 11:00:59.000 323 33389.52 315.02 2340.44 30.49 2010-11-19 11:01:00.000 323 33389.60 315.00 2340.50 30.49 2010-11-19 11:01:01.000 323 33389.52 315.02 2340.53 30.49 2010-11-19 11:01:02.000 323 33389.39 315.04 2340.44 30.49 2010-11-19 11:01:03.000 323 33389.60 315.03 2340.49 30.49 2010-11-19 11:01:04.000 323 33389.42 315.02 2340.46 30.49 2010-11-19 11:01:05.000 323 33389.42 315.02 2340.48 30.49 2010-11-19 11:01:06.000 323 33389.53 315.06 2340.48 30.49 2010-11-19 11:01:07.000 323 33389.57 315.04 2340.52 30.49 2010-11-19 11:01:08.000 323 33389.43 315.03 2340.47 30.49 2010-11-19 11:01:09.000 323 33389.42 315.05 2340.50 30.50 2010-11-19 11:01:10.000 323 33389.41 315.08 2340.61 30.50 2010-11-19 11:01:11.000 323 33389.41 315.08 2340.60 30.50 2010-11-19 11:01:12.000 323 33389.45 315.06 2340.47 30.50 2010-11-19 11:01:13.000 323 33389.29 315.08 2340.47 30.50 2010-11-19 11:01:14.000 323 33389.29 315.13 2340.53 30.49 2010-11-19 11:01:15.000 323 33389.33 315.13 2340.56 30.49 2010-11-19 11:01:16.000 323 33389.27 315.14 2340.44 30.50 2010-11-19 11:01:17.000 323 33389.27 315.16 2340.53 30.50 2010-11-19 11:01:18.000 323 33389.27 315.15 2340.48 30.50 2010-11-19 11:01:19.000 323 33389.21 315.15 2340.53 30.50 2010-11-19 11:01:20.000 323 33389.20 315.13 2340.52 30.50 2010-11-19 11:01:21.000 323 33389.25 315.19 2340.56 30.50 2010-11-19 11:01:22.000 323 33389.14 315.17 2340.50 30.50 2010-11-19 11:01:23.000 323 33389.14 315.18 2340.47 30.50 2010-11-19 11:01:24.000 323 33389.19 315.24 2340.52 30.50 2010-11-19 11:01:25.000 323 33389.12 315.21 2340.55 30.50 2010-11-19 11:01:26.000 323 33389.13 315.25 2340.54 30.50 2010-11-19 11:01:27.000 323 33388.99 315.26 2340.56 30.50 2010-11-19 11:01:28.000 323 33389.14 315.27 2340.57 30.50 2010-11-19 11:01:29.000 323 33389.03 315.25 2340.54 30.50 2010-11-19 11:01:30.000 323 33389.12 315.31 2340.61 30.50 2010-11-19 11:01:31.000 323 33389.09 315.30 2340.59 30.50 2010-11-19 11:01:32.000 323 33389.02 315.26 2340.59 30.50 2010-11-19 11:01:33.000 323 33389.03 315.26 2340.53 30.50 2010-11-19 11:01:34.000 323 33389.15 315.25 2340.63 30.50 2010-11-19 11:01:35.000 323 33389.06 315.23 2340.64 30.50 2010-11-19 11:01:36.000 323 33389.11 315.26 2340.61 30.50 2010-11-19 11:01:37.000 323 33389.11 315.25 2340.63 30.50 2010-11-19 11:01:38.000 323 33389.27 315.24 2340.63 30.50 2010-11-19 11:01:39.000 323 33389.15 315.20 2340.62 30.50 2010-11-19 11:01:40.000 323 33389.19 315.21 2340.53 30.50 2010-11-19 11:01:41.000 323 33389.19 315.20 2340.64 30.50 2010-11-19 11:01:42.000 323 33389.23 315.12 2340.58 30.49 2010-11-19 11:01:43.000 323 33389.24 315.10 2340.68 30.49 2010-11-19 11:01:44.000 323 33389.25 315.11 2340.73 30.49 2010-11-19 11:01:45.000 323 33389.37 315.05 2340.50 30.49 2010-11-19 11:01:46.000 323 33389.36 315.04 2340.63 30.50 2010-11-19 11:01:47.000 323 33389.29 315.04 2340.61 30.50 2010-11-19 11:01:48.000 323 33389.36 314.98 2340.67 30.49 2010-11-19 11:01:49.000 323 33389.37 315.00 2340.48 30.49 2010-11-19 11:01:50.000 323 33389.36 314.91 2340.54 30.49 2010-11-19 11:01:51.000 323 33389.48 314.94 2340.47 30.49 2010-11-19 11:01:52.000 323 33389.54 314.89 2340.57 30.50 2010-11-19 11:01:53.000 323 33389.47 314.87 2340.58 30.50 2010-11-19 11:01:54.000 323 33389.58 314.88 2340.55 30.49 2010-11-19 11:01:55.000 323 33389.58 314.83 2340.47 30.49 2010-11-19 11:01:56.000 323 33389.53 314.80 2340.53 30.49 2010-11-19 11:01:57.000 323 33389.65 314.76 2340.54 30.49 2010-11-19 11:01:58.000 323 33389.68 314.76 2340.49 30.49 2010-11-19 11:01:59.000 323 33389.66 314.71 2340.40 30.49 2010-11-19 11:02:00.000 323 33389.79 314.72 2340.40 30.49 2010-11-19 11:02:01.000 323 33389.77 314.66 2340.55 30.49 2010-11-19 11:02:02.000 323 33389.82 314.62 2340.27 30.49 2010-11-19 11:02:03.000 323 33389.81 314.59 2340.40 30.49 2010-11-19 11:02:04.000 323 33389.91 314.61 2340.31 30.49 2010-11-19 11:02:05.000 323 33389.90 314.61 2340.32 30.49 2010-11-19 11:02:06.000 323 33389.98 314.54 2340.28 30.49 2010-11-19 11:02:07.000 323 33389.94 314.58 2340.26 30.49 2010-11-19 11:02:08.000 323 33389.92 314.54 2340.33 30.49 2010-11-19 11:02:09.000 323 33389.93 314.55 2340.22 30.49 2010-11-19 11:02:10.000 323 33389.98 314.57 2340.23 30.49 2010-11-19 11:02:11.000 323 33389.95 314.55 2340.13 30.49 2010-11-19 11:02:12.000 323 33389.99 314.54 2340.27 30.49 2010-11-19 11:02:13.000 323 33389.93 314.56 2340.15 30.49 2010-11-19 11:02:14.000 323 33389.91 314.60 2340.19 30.50 2010-11-19 11:02:15.000 323 33389.99 314.62 2340.18 30.49 2010-11-19 11:02:16.000 323 33389.92 314.60 2340.19 30.49 2010-11-19 11:02:17.000 323 33389.93 314.59 2340.15 30.49 2010-11-19 11:02:18.000 323 33389.97 314.58 2340.14 30.49 2010-11-19 11:02:19.000 323 33389.96 314.65 2340.10 30.49 2010-11-19 11:02:20.000 323 33389.80 314.67 2340.10 30.49 2010-11-19 11:02:21.000 323 33389.79 314.69 2340.03 30.49 2010-11-19 11:02:22.000 323 33389.89 314.75 2340.06 30.49 2010-11-19 11:02:23.000 323 33389.86 314.72 2340.01 30.49 2010-11-19 11:02:24.000 323 33389.78 314.75 2340.03 30.49 2010-11-19 11:02:25.000 323 33389.74 314.80 2339.98 30.49 2010-11-19 11:02:26.000 323 33389.79 314.79 2340.06 30.50 2010-11-19 11:02:27.000 323 33389.89 314.85 2340.01 30.50 2010-11-19 11:02:28.000 323 33389.70 314.82 2340.09 30.50 2010-11-19 11:02:29.000 323 33389.66 314.82 2340.07 30.50 2010-11-19 11:02:30.000 323 33389.70 314.86 2340.11 30.49 2010-11-19 11:02:31.000 323 33389.67 314.90 2340.08 30.50 2010-11-19 11:02:32.000 323 33389.73 314.90 2340.07 30.50 2010-11-19 11:02:33.000 323 33389.71 314.92 2340.02 30.50 2010-11-19 11:02:34.000 323 33389.58 314.92 2340.05 30.50 2010-11-19 11:02:35.000 323 33389.55 314.96 2340.10 30.50 2010-11-19 11:02:36.000 323 33389.52 314.88 2340.10 30.49 2010-11-19 11:02:37.000 323 33389.62 314.91 2340.18 30.49 2010-11-19 11:02:38.000 323 33389.58 314.88 2340.10 30.49 2010-11-19 11:02:39.000 323 33389.46 314.92 2340.13 30.49 2010-11-19 11:02:40.000 323 33389.53 314.91 2340.15 30.49 2010-11-19 11:02:41.000 323 33389.49 314.91 2340.16 30.49 2010-11-19 11:02:42.000 323 33389.45 314.95 2340.15 30.49 2010-11-19 11:02:43.000 323 33389.46 314.95 2340.11 30.49 2010-11-19 11:02:44.000 323 33389.39 314.94 2340.13 30.49 2010-11-19 11:02:45.000 323 33389.40 314.96 2340.13 30.49 2010-11-19 11:02:46.000 323 33389.36 315.01 2340.14 30.49 2010-11-19 11:02:47.000 323 33389.31 315.00 2340.20 30.49 2010-11-19 11:02:48.000 323 33389.36 315.02 2340.24 30.49 2010-11-19 11:02:49.000 323 33389.30 315.00 2340.21 30.49 2010-11-19 11:02:50.000 323 33389.38 315.00 2340.26 30.50 2010-11-19 11:02:51.000 323 33389.27 314.99 2340.28 30.49 2010-11-19 11:02:52.000 323 33389.30 314.97 2340.21 30.49 2010-11-19 11:02:53.000 323 33389.33 314.97 2340.27 30.49 2010-11-19 11:02:54.000 323 33389.37 314.99 2340.25 30.49 2010-11-19 11:02:55.000 323 33389.31 314.99 2340.30 30.49 2010-11-19 11:02:56.000 323 33389.25 314.95 2340.30 30.49 2010-11-19 11:02:57.000 323 33389.40 314.95 2340.31 30.49 2010-11-19 11:02:58.000 323 33389.25 314.99 2340.38 30.49 2010-11-19 11:02:59.000 323 33389.40 314.92 2340.29 30.49 2010-11-19 11:03:00.000 323 33389.40 314.96 2340.36 30.49 2010-11-19 11:03:01.000 323 33389.43 314.87 2340.32 30.49 2010-11-19 11:03:02.000 323 33389.48 314.91 2340.31 30.49 2010-11-19 11:03:03.000 323 33389.47 314.87 2340.27 30.49 2010-11-19 11:03:04.000 323 33389.61 314.88 2340.28 30.49 2010-11-19 11:03:05.000 323 33389.57 314.83 2340.29 30.50 2010-11-19 11:03:06.000 323 33389.57 314.80 2340.28 30.50 2010-11-19 11:03:07.000 323 33389.50 314.78 2340.21 30.49 2010-11-19 11:03:08.000 323 33389.51 314.72 2340.28 30.49 2010-11-19 11:03:09.000 323 33389.58 314.74 2340.23 30.49 2010-11-19 11:03:10.000 323 33389.65 314.71 2340.33 30.49 2010-11-19 11:03:11.000 323 33389.62 314.69 2340.32 30.49 2010-11-19 11:03:12.000 323 33389.68 314.67 2340.31 30.49 2010-11-19 11:03:13.000 323 33389.62 314.69 2340.22 30.50 2010-11-19 11:03:14.000 323 33389.71 314.62 2340.18 30.50 2010-11-19 11:03:15.000 323 33389.68 314.63 2340.36 30.50 2010-11-19 11:03:16.000 323 33389.73 314.59 2340.20 30.50 2010-11-19 11:03:17.000 323 33389.73 314.55 2340.19 30.50 2010-11-19 11:03:18.000 323 33389.78 314.57 2340.21 30.50 2010-11-19 11:03:19.000 323 33389.76 314.57 2340.13 30.50 2010-11-19 11:03:20.000 323 33389.64 314.60 2340.09 30.50 2010-11-19 11:03:21.000 323 33389.82 314.56 2340.10 30.50 2010-11-19 11:03:22.000 323 33389.74 314.53 2340.15 30.50 2010-11-19 11:03:23.000 323 33389.83 314.51 2340.12 30.50 2010-11-19 11:03:24.000 323 33389.90 314.50 2340.06 30.50 2010-11-19 11:03:25.000 323 33389.88 314.51 2340.03 30.50 2010-11-19 11:03:26.000 323 33389.80 314.46 2340.07 30.50 2010-11-19 11:03:27.000 323 33389.90 314.49 2340.05 30.50 2010-11-19 11:03:28.000 323 33389.84 314.46 2340.00 30.50 2010-11-19 11:03:29.000 323 33389.93 314.43 2340.03 30.50 2010-11-19 11:03:30.000 323 33389.96 314.47 2340.03 30.50 2010-11-19 11:03:31.000 323 33389.92 314.51 2339.87 30.50 2010-11-19 11:03:32.000 323 33389.93 314.49 2339.92 30.50 2010-11-19 11:03:33.000 323 33389.96 314.50 2339.90 30.50 2010-11-19 11:03:34.000 323 33389.85 314.48 2339.90 30.50 2010-11-19 11:03:35.000 323 33389.97 314.50 2339.91 30.50 2010-11-19 11:03:36.000 323 33389.96 314.53 2339.97 30.50 2010-11-19 11:03:37.000 323 33389.85 314.55 2339.85 30.50 2010-11-19 11:03:38.000 323 33390.00 314.56 2339.87 30.49 2010-11-19 11:03:39.000 323 33389.92 314.53 2339.84 30.49 2010-11-19 11:03:40.000 323 33389.93 314.56 2339.90 30.49 2010-11-19 11:03:41.000 323 33389.82 314.57 2339.86 30.49 2010-11-19 11:03:42.000 323 33389.86 314.56 2339.88 30.49 2010-11-19 11:03:43.000 323 33389.76 314.57 2339.85 30.49 2010-11-19 11:03:44.000 323 33389.80 314.59 2339.80 30.49 2010-11-19 11:03:45.000 323 33389.83 314.58 2339.81 30.49 2010-11-19 11:03:46.000 323 33389.85 314.61 2339.78 30.49 2010-11-19 11:03:47.000 323 33389.76 314.62 2339.88 30.49 2010-11-19 11:03:48.000 323 33389.77 314.62 2339.81 30.49 2010-11-19 11:03:49.000 323 33389.69 314.66 2339.85 30.49 2010-11-19 11:03:50.000 323 33389.63 314.66 2339.88 30.49 2010-11-19 11:03:51.000 323 33389.64 314.57 2339.82 30.49 2010-11-19 11:03:52.000 323 33389.61 314.65 2339.85 30.49 2010-11-19 11:03:53.000 323 33389.63 314.62 2339.77 30.49 2010-11-19 11:03:54.000 323 33389.67 314.65 2339.78 30.49 2010-11-19 11:03:55.000 323 33389.57 314.67 2339.85 30.49 2010-11-19 11:03:56.000 323 33389.61 314.69 2339.87 30.49 2010-11-19 11:03:57.000 323 33389.48 314.68 2339.81 30.49 2010-11-19 11:03:58.000 323 33389.62 314.67 2339.91 30.49 2010-11-19 11:03:59.000 323 33389.51 314.71 2339.91 30.49 2010-11-19 11:04:00.000 323 33389.47 314.72 2339.94 30.49 2010-11-19 11:04:01.000 323 33389.44 314.76 2339.94 30.49 2010-11-19 11:04:02.000 323 33389.45 314.71 2339.91 30.49 2010-11-19 11:04:03.000 323 33389.40 314.75 2339.92 30.49 2010-11-19 11:04:04.000 323 33389.51 314.79 2339.86 30.49 2010-11-19 11:04:05.000 323 33389.37 314.80 2339.90 30.49 2010-11-19 11:04:06.000 323 33389.43 314.79 2339.96 30.49 2010-11-19 11:04:07.000 323 33389.41 314.81 2340.00 30.49 2010-11-19 11:04:08.000 323 33389.33 314.82 2339.94 30.49 2010-11-19 11:04:09.000 323 33389.30 314.78 2339.99 30.49 2010-11-19 11:04:10.000 323 33389.39 314.77 2339.98 30.49 2010-11-19 11:04:11.000 323 33389.34 314.74 2339.97 30.49 2010-11-19 11:04:12.000 323 33389.32 314.75 2340.03 30.49 2010-11-19 11:04:13.000 323 33389.39 314.75 2339.99 30.49 2010-11-19 11:04:14.000 323 33389.43 314.75 2340.01 30.49 2010-11-19 11:04:15.000 323 33389.43 314.75 2340.01 30.49 2010-11-19 11:04:16.000 323 33389.38 314.74 2340.04 30.49 2010-11-19 11:04:17.000 323 33389.39 314.69 2340.03 30.49 2010-11-19 11:04:18.000 323 33389.42 314.62 2340.00 30.49 2010-11-19 11:04:19.000 323 33389.49 314.65 2340.05 30.49 2010-11-19 11:04:20.000 323 33389.41 314.62 2340.08 30.49 2010-11-19 11:04:21.000 323 33389.47 314.62 2340.05 30.49 2010-11-19 11:04:22.000 323 33389.57 314.58 2340.01 30.49 2010-11-19 11:04:23.000 323 33389.55 314.57 2340.00 30.49 2010-11-19 11:04:24.000 323 33389.57 314.55 2340.05 30.49 2010-11-19 11:04:25.000 323 33389.59 314.53 2340.11 30.49 2010-11-19 11:04:26.000 323 33389.54 314.51 2340.03 30.49 2010-11-19 11:04:27.000 323 33389.51 314.51 2339.97 30.49 2010-11-19 11:04:28.000 323 33389.57 314.50 2339.99 30.49 2010-11-19 11:04:29.000 323 33389.50 314.49 2339.94 30.49 2010-11-19 11:04:30.000 323 33389.58 314.52 2339.97 30.49 2010-11-19 11:04:31.000 323 33389.59 314.47 2339.96 30.49 2010-11-19 11:04:32.000 323 33389.53 314.54 2340.00 30.49 2010-11-19 11:04:33.000 323 33389.56 314.52 2339.91 30.49 2010-11-19 11:04:34.000 323 33389.64 314.52 2339.95 30.49 2010-11-19 11:04:35.000 323 33389.55 314.50 2340.00 30.49 2010-11-19 11:04:36.000 323 33389.50 314.50 2339.90 30.49 2010-11-19 11:04:37.000 323 33389.55 314.54 2339.95 30.49 2010-11-19 11:04:38.000 323 33389.49 314.51 2340.03 30.49 2010-11-19 11:04:39.000 323 33389.60 314.51 2339.91 30.49 2010-11-19 11:04:40.000 323 33389.49 314.53 2339.94 30.49 2010-11-19 11:04:41.000 323 33389.55 314.51 2339.98 30.49 2010-11-19 11:04:42.000 323 33389.46 314.52 2339.82 30.49 2010-11-19 11:04:43.000 323 33389.54 314.57 2339.94 30.49 2010-11-19 11:04:44.000 323 33389.50 314.54 2339.90 30.49 2010-11-19 11:04:45.000 323 33389.38 314.60 2339.85 30.49 2010-11-19 11:04:46.000 323 33389.45 314.60 2339.99 30.49 2010-11-19 11:04:47.000 323 33389.46 314.58 2339.95 30.49 2010-11-19 11:04:48.000 323 33389.39 314.61 2339.97 30.49 2010-11-19 11:04:49.000 323 33389.46 314.63 2339.94 30.49 2010-11-19 11:04:50.000 323 33389.29 314.67 2339.94 30.49 2010-11-19 11:04:51.000 323 33389.43 314.62 2339.91 30.49 2010-11-19 11:04:52.000 323 33389.42 314.73 2339.93 30.49 2010-11-19 11:04:53.000 323 33389.43 314.70 2339.93 30.49 2010-11-19 11:04:54.000 323 33389.43 314.69 2339.87 30.49 2010-11-19 11:04:55.000 323 33389.45 314.69 2339.91 30.49 2010-11-19 11:04:56.000 323 33389.41 314.65 2339.87 30.49 2010-11-19 11:04:57.000 323 33389.48 314.68 2340.00 30.49 2010-11-19 11:04:58.000 323 33389.43 314.69 2339.91 30.49 2010-11-19 11:04:59.000 323 33389.42 314.67 2339.89 30.49 2010-11-19 11:05:00.000 323 33389.43 314.65 2339.94 30.49 2010-11-19 11:05:01.000 323 33389.49 314.72 2340.00 30.49 2010-11-19 11:05:02.000 323 33389.47 314.69 2339.92 30.49 2010-11-19 11:05:03.000 323 33389.40 314.65 2339.96 30.49 2010-11-19 11:05:04.000 323 33389.44 314.63 2339.88 30.49 2010-11-19 11:05:05.000 323 33389.50 314.60 2339.91 30.49 2010-11-19 11:05:06.000 323 33389.55 314.57 2339.97 30.49 2010-11-19 11:05:07.000 323 33389.62 314.56 2339.94 30.49 2010-11-19 11:05:08.000 323 33389.54 314.57 2339.92 30.49 2010-11-19 11:05:09.000 323 33389.54 314.55 2339.93 30.49 2010-11-19 11:05:10.000 323 33389.67 314.53 2339.88 30.49 2010-11-19 11:05:11.000 323 33389.63 314.50 2339.90 30.49 2010-11-19 11:05:12.000 323 33389.62 314.44 2339.95 30.49 2010-11-19 11:05:13.000 323 33389.60 314.40 2339.96 30.49 2010-11-19 11:05:14.000 323 33389.60 314.40 2339.85 30.49 2010-11-19 11:05:15.000 323 33389.60 314.36 2339.80 30.49 2010-11-19 11:05:16.000 323 33389.62 314.38 2339.76 30.49 2010-11-19 11:05:17.000 323 33389.61 314.36 2339.82 30.49 2010-11-19 11:05:18.000 323 33389.67 314.34 2339.82 30.49 2010-11-19 11:05:19.000 323 33389.68 314.33 2339.78 30.49 2010-11-19 11:05:20.000 323 33389.73 314.30 2339.79 30.49 2010-11-19 11:05:21.000 323 33389.74 314.32 2339.82 30.49 2010-11-19 11:05:22.000 323 33389.77 314.30 2339.79 30.49 2010-11-19 11:05:23.000 323 33389.73 314.29 2339.81 30.49 2010-11-19 11:05:24.000 323 33389.74 314.33 2339.72 30.49 2010-11-19 11:05:25.000 323 33389.77 314.28 2339.72 30.49 2010-11-19 11:05:26.000 323 33389.79 314.32 2339.68 30.49 2010-11-19 11:05:27.000 323 33389.70 314.28 2339.76 30.49 2010-11-19 11:05:28.000 323 33389.70 314.31 2339.74 30.49 2010-11-19 11:05:29.000 323 33389.72 314.28 2339.72 30.49 2010-11-19 11:05:30.000 323 33389.67 314.33 2339.69 30.49 2010-11-19 11:05:31.000 323 33389.74 314.36 2339.62 30.49 2010-11-19 11:05:32.000 323 33389.64 314.33 2339.66 30.49 2010-11-19 11:05:33.000 323 33389.77 314.39 2339.62 30.49 2010-11-19 11:05:34.000 323 33389.76 314.33 2339.75 30.49 2010-11-19 11:05:35.000 323 33389.78 314.32 2339.73 30.49 2010-11-19 11:05:36.000 323 33389.76 314.39 2339.68 30.49 2010-11-19 11:05:37.000 323 33389.79 314.39 2339.60 30.49 2010-11-19 11:05:38.000 323 33389.83 314.40 2339.60 30.49 2010-11-19 11:05:39.000 323 33389.88 314.40 2339.68 30.49 2010-11-19 11:05:40.000 323 33389.74 314.43 2339.63 30.49 2010-11-19 11:05:41.000 323 33389.76 314.44 2339.60 30.49 2010-11-19 11:05:42.000 323 33389.90 314.45 2339.64 30.49 2010-11-19 11:05:43.000 323 33389.82 314.39 2339.57 30.49 2010-11-19 11:05:44.000 323 33389.89 314.44 2339.60 30.49 2010-11-19 11:05:45.000 323 33389.88 314.38 2339.63 30.49 2010-11-19 11:05:46.000 323 33389.89 314.44 2339.64 30.49 2010-11-19 11:05:47.000 323 33389.83 314.45 2339.60 30.49 2010-11-19 11:05:48.000 323 33389.85 314.40 2339.59 30.49 2010-11-19 11:05:49.000 323 33389.89 314.37 2339.60 30.49 2010-11-19 11:05:50.000 323 33389.81 314.39 2339.57 30.49 2010-11-19 11:05:51.000 323 33389.86 314.42 2339.67 30.49 2010-11-19 11:05:52.000 323 33389.81 314.44 2339.60 30.49 2010-11-19 11:05:53.000 323 33389.80 314.44 2339.59 30.49 2010-11-19 11:05:54.000 323 33389.80 314.41 2339.63 30.49 2010-11-19 11:05:55.000 323 33389.74 314.45 2339.63 30.49 2010-11-19 11:05:56.000 323 33389.74 314.41 2339.54 30.49 2010-11-19 11:05:57.000 323 33389.85 314.43 2339.50 30.49 2010-11-19 11:05:58.000 323 33389.82 314.43 2339.56 30.49 2010-11-19 11:05:59.000 323 33389.76 314.40 2339.50 30.49 2010-11-19 11:06:00.000 323 33389.71 314.45 2339.53 30.49 2010-11-19 11:06:01.000 323 33389.80 314.46 2339.56 30.49 2010-11-19 11:06:02.000 323 33389.67 314.45 2339.49 30.49 2010-11-19 11:06:03.000 323 33389.69 314.46 2339.51 30.49 2010-11-19 11:06:04.000 323 33389.67 314.51 2339.54 30.49 2010-11-19 11:06:05.000 323 33389.61 314.47 2339.51 30.49 2010-11-19 11:06:06.000 323 33389.62 314.49 2339.56 30.49 2010-11-19 11:06:07.000 323 33389.60 314.51 2339.56 30.49 2010-11-19 11:06:08.000 323 33389.57 314.53 2339.62 30.49 2010-11-19 11:06:09.000 323 33389.62 314.54 2339.53 30.49 2010-11-19 11:06:10.000 323 33389.55 314.57 2339.54 30.49 2010-11-19 11:06:11.000 323 33389.64 314.54 2339.47 30.49 2010-11-19 11:06:12.000 323 33389.54 314.57 2339.54 30.49 2010-11-19 11:06:13.000 323 33389.50 314.54 2339.55 30.49 2010-11-19 11:06:14.000 323 33389.50 314.61 2339.53 30.49 2010-11-19 11:06:15.000 323 33389.53 314.59 2339.59 30.49 2010-11-19 11:06:16.000 323 33389.49 314.61 2339.60 30.49 2010-11-19 11:06:17.000 323 33389.58 314.57 2339.62 30.49 2010-11-19 11:06:18.000 323 33389.56 314.60 2339.60 30.49 2010-11-19 11:06:19.000 323 33389.54 314.63 2339.59 30.49 2010-11-19 11:06:20.000 323 33389.61 314.61 2339.69 30.49 2010-11-19 11:06:21.000 323 33389.54 314.61 2339.59 30.49 2010-11-19 11:06:22.000 323 33389.46 314.66 2339.68 30.49 2010-11-19 11:06:23.000 323 33389.50 314.62 2339.61 30.49 2010-11-19 11:06:24.000 323 33389.58 314.56 2339.65 30.49 2010-11-19 11:06:25.000 323 33389.54 314.60 2339.67 30.49 2010-11-19 11:06:26.000 323 33389.55 314.56 2339.67 30.49 2010-11-19 11:06:27.000 323 33389.61 314.58 2339.70 30.49 2010-11-19 11:06:28.000 323 33389.66 314.56 2339.67 30.49 2010-11-19 11:06:29.000 323 33389.62 314.54 2339.67 30.49 2010-11-19 11:06:30.000 323 33389.67 314.51 2339.72 30.49 2010-11-19 11:06:31.000 323 33389.68 314.54 2339.59 30.49 2010-11-19 11:06:32.000 323 33389.60 314.50 2339.68 30.49 2010-11-19 11:06:33.000 323 33389.62 314.52 2339.65 30.49 2010-11-19 11:06:34.000 323 33389.77 314.51 2339.63 30.49 2010-11-19 11:06:35.000 323 33389.70 314.48 2339.68 30.49 2010-11-19 11:06:36.000 323 33389.71 314.44 2339.64 30.49 2010-11-19 11:06:37.000 323 33389.83 314.41 2339.50 30.49 2010-11-19 11:06:38.000 323 33389.74 314.38 2339.57 30.49 2010-11-19 11:06:39.000 323 33389.80 314.43 2339.66 30.49 2010-11-19 11:06:40.000 323 33389.72 314.38 2339.56 30.49 2010-11-19 11:06:41.000 323 33389.77 314.31 2339.59 30.49 2010-11-19 11:06:42.000 323 33389.86 314.38 2339.56 30.49 2010-11-19 11:06:43.000 323 33389.84 314.35 2339.57 30.49 2010-11-19 11:06:44.000 323 33389.89 314.30 2339.57 30.49 2010-11-19 11:06:45.000 323 33389.86 314.33 2339.59 30.49 2010-11-19 11:06:46.000 323 33390.01 314.33 2339.45 30.49 2010-11-19 11:06:47.000 323 33389.86 314.31 2339.46 30.49 2010-11-19 11:06:48.000 323 33389.91 314.29 2339.51 30.49 2010-11-19 11:06:49.000 323 33389.93 314.27 2339.57 30.49 2010-11-19 11:06:50.000 323 33389.90 314.27 2339.51 30.49 2010-11-19 11:06:51.000 323 33390.00 314.29 2339.49 30.49 2010-11-19 11:06:52.000 323 33390.02 314.28 2339.56 30.49 2010-11-19 11:06:53.000 323 33389.93 314.28 2339.44 30.49 2010-11-19 11:06:54.000 323 33390.03 314.27 2339.50 30.49 2010-11-19 11:06:55.000 323 33390.05 314.24 2339.35 30.49 2010-11-19 11:06:56.000 323 33389.95 314.24 2339.49 30.49 2010-11-19 11:06:57.000 323 33390.11 314.26 2339.49 30.49 2010-11-19 11:06:58.000 323 33390.05 314.24 2339.45 30.49 2010-11-19 11:06:59.000 323 33389.95 314.23 2339.41 30.49 2010-11-19 11:07:00.000 323 33390.12 314.23 2339.39 30.49 2010-11-19 11:07:01.000 323 33390.10 314.21 2339.32 30.49 2010-11-19 11:07:02.000 323 33390.15 314.22 2339.45 30.49 2010-11-19 11:07:03.000 323 33390.13 314.19 2339.34 30.49 2010-11-19 11:07:04.000 323 33390.20 314.20 2339.37 30.49 2010-11-19 11:07:05.000 323 33390.14 314.21 2339.34 30.49 2010-11-19 11:07:06.000 323 33390.15 314.21 2339.32 30.49 2010-11-19 11:07:07.000 323 33390.13 314.15 2339.31 30.49 2010-11-19 11:07:08.000 323 33390.14 314.14 2339.29 30.49 2010-11-19 11:07:09.000 323 33390.09 314.20 2339.36 30.49 2010-11-19 11:07:10.000 323 33390.11 314.15 2339.29 30.49 2010-11-19 11:07:11.000 323 33390.04 314.14 2339.25 30.49 2010-11-19 11:07:12.000 323 33390.06 314.20 2339.39 30.49 2010-11-19 11:07:13.000 323 33390.12 314.19 2339.29 30.49 2010-11-19 11:07:14.000 323 33389.98 314.18 2339.29 30.49 2010-11-19 11:07:15.000 323 33390.02 314.25 2339.27 30.49 2010-11-19 11:07:16.000 323 33390.14 314.24 2339.24 30.49 2010-11-19 11:07:17.000 323 33390.11 314.24 2339.25 30.49 2010-11-19 11:07:18.000 323 33390.02 314.25 2339.26 30.49 2010-11-19 11:07:19.000 323 33390.08 314.25 2339.32 30.49 2010-11-19 11:07:20.000 323 33389.95 314.27 2339.22 30.49 2010-11-19 11:07:21.000 323 33390.06 314.26 2339.23 30.49 2010-11-19 11:07:22.000 323 33390.02 314.31 2339.26 30.49 2010-11-19 11:07:23.000 323 33390.00 314.30 2339.28 30.49 2010-11-19 11:07:24.000 323 33390.04 314.30 2339.25 30.49 2010-11-19 11:07:25.000 323 33390.04 314.31 2339.28 30.49 2010-11-19 11:07:26.000 323 33390.07 314.30 2339.26 30.49 2010-11-19 11:07:27.000 323 33390.14 314.26 2339.21 30.49 2010-11-19 11:07:28.000 323 33390.08 314.33 2339.28 30.49 2010-11-19 11:07:29.000 323 33390.04 314.28 2339.28 30.49 2010-11-19 11:07:30.000 323 33390.02 314.30 2339.29 30.49 2010-11-19 11:07:31.000 323 33390.04 314.29 2339.22 30.49 2010-11-19 11:07:32.000 323 33390.04 314.28 2339.19 30.49 2010-11-19 11:07:33.000 323 33390.14 314.29 2339.23 30.49 2010-11-19 11:07:34.000 323 33390.02 314.26 2339.20 30.49 2010-11-19 11:07:35.000 323 33390.06 314.24 2339.26 30.49 2010-11-19 11:07:36.000 323 33390.08 314.27 2339.22 30.49 2010-11-19 11:07:37.000 323 33390.10 314.21 2339.25 30.49 2010-11-19 11:07:38.000 323 33390.12 314.23 2339.23 30.49 2010-11-19 11:07:39.000 323 33390.01 314.20 2339.26 30.49 2010-11-19 11:07:40.000 323 33390.08 314.23 2339.29 30.49 2010-11-19 11:07:41.000 323 33390.02 314.21 2339.23 30.49 2010-11-19 11:07:42.000 323 33390.02 314.20 2339.25 30.49 2010-11-19 11:07:43.000 323 33389.90 314.25 2339.25 30.49 2010-11-19 11:07:44.000 323 33389.96 314.28 2339.24 30.49 2010-11-19 11:07:45.000 323 33389.92 314.23 2339.12 30.49 2010-11-19 11:07:46.000 323 33389.86 314.24 2339.14 30.49 2010-11-19 11:07:47.000 323 33389.86 314.23 2339.17 30.49 2010-11-19 11:07:48.000 323 33389.84 314.27 2339.10 30.49 2010-11-19 11:07:49.000 323 33389.88 314.34 2339.17 30.49 2010-11-19 11:07:50.000 323 33389.76 314.30 2339.15 30.49 2010-11-19 11:07:51.000 323 33389.74 314.38 2339.19 30.49 2010-11-19 11:07:52.000 323 33389.70 314.35 2339.20 30.49 2010-11-19 11:07:53.000 323 33389.67 314.38 2339.22 30.49 2010-11-19 11:07:54.000 323 33389.71 314.40 2339.23 30.49 2010-11-19 11:07:55.000 323 33389.62 314.44 2339.19 30.49 2010-11-19 11:07:56.000 323 33389.70 314.46 2339.11 30.49 2010-11-19 11:07:57.000 323 33389.60 314.43 2339.23 30.49 2010-11-19 11:07:58.000 323 33389.59 314.50 2339.30 30.49 2010-11-19 11:07:59.000 323 33389.51 314.54 2339.26 30.49 2010-11-19 11:08:00.000 323 33389.54 314.58 2339.29 30.49 2010-11-19 11:08:01.000 323 33389.57 314.56 2339.29 30.49 2010-11-19 11:08:02.000 323 33389.52 314.59 2339.26 30.49 2010-11-19 11:08:03.000 323 33389.46 314.62 2339.39 30.49 2010-11-19 11:08:04.000 323 33389.39 314.60 2339.35 30.49 2010-11-19 11:08:05.000 323 33389.39 314.58 2339.39 30.49 2010-11-19 11:08:06.000 323 33389.37 314.66 2339.37 30.49 2010-11-19 11:08:07.000 323 33389.36 314.65 2339.44 30.49 2010-11-19 11:08:08.000 323 33389.43 314.65 2339.38 30.49 2010-11-19 11:08:09.000 323 33389.30 314.67 2339.50 30.49 2010-11-19 11:08:10.000 323 33389.44 314.65 2339.44 30.49 2010-11-19 11:08:11.000 323 33389.36 314.64 2339.50 30.49 2010-11-19 11:08:12.000 323 33389.36 314.64 2339.46 30.49 2010-11-19 11:08:13.000 323 33389.31 314.63 2339.44 30.49 2010-11-19 11:08:14.000 323 33389.44 314.63 2339.51 30.49 2010-11-19 11:08:15.000 323 33389.34 314.65 2339.53 30.49 2010-11-19 11:08:16.000 323 33389.39 314.62 2339.59 30.49 2010-11-19 11:08:17.000 323 33389.28 314.62 2339.55 30.49 2010-11-19 11:08:18.000 323 33389.36 314.67 2339.53 30.49 2010-11-19 11:08:19.000 323 33389.33 314.60 2339.57 30.49 2010-11-19 11:08:20.000 323 33389.31 314.60 2339.64 30.49 2010-11-19 11:08:21.000 323 33389.33 314.65 2339.53 30.49 2010-11-19 11:08:22.000 323 33389.32 314.57 2339.61 30.49 2010-11-19 11:08:23.000 323 33389.34 314.58 2339.58 30.49 2010-11-19 11:08:24.000 323 33389.32 314.53 2339.69 30.49 2010-11-19 11:08:25.000 323 33389.40 314.56 2339.61 30.49 2010-11-19 11:08:26.000 323 33389.33 314.49 2339.64 30.49 2010-11-19 11:08:27.000 323 33389.49 314.49 2339.56 30.49 2010-11-19 11:08:28.000 323 33389.43 314.52 2339.60 30.49 2010-11-19 11:08:29.000 323 33389.50 314.49 2339.56 30.49 2010-11-19 11:08:30.000 323 33389.57 314.44 2339.62 30.49 2010-11-19 11:08:31.000 323 33389.60 314.40 2339.62 30.49 2010-11-19 11:08:32.000 323 33389.58 314.38 2339.59 30.49 2010-11-19 11:08:33.000 323 33389.60 314.35 2339.60 30.49 2010-11-19 11:08:34.000 323 33389.68 314.30 2339.53 30.49 2010-11-19 11:08:35.000 323 33389.69 314.23 2339.56 30.49 2010-11-19 11:08:36.000 323 33389.76 314.20 2339.60 30.49 2010-11-19 11:08:37.000 323 33389.80 314.15 2339.61 30.49 2010-11-19 11:08:38.000 323 33389.82 314.11 2339.55 30.49 2010-11-19 11:08:39.000 323 33389.89 314.08 2339.49 30.49 2010-11-19 11:08:40.000 323 33389.99 314.04 2339.51 30.49 2010-11-19 11:08:41.000 323 33390.03 314.01 2339.52 30.49 2010-11-19 11:08:42.000 323 33390.05 314.00 2339.47 30.49 2010-11-19 11:08:43.000 323 33390.08 313.94 2339.47 30.49 2010-11-19 11:08:44.000 323 33389.97 313.93 2339.41 30.49 2010-11-19 11:08:45.000 323 33390.13 313.90 2339.40 30.49 2010-11-19 11:08:46.000 323 33390.15 313.88 2339.44 30.49 2010-11-19 11:08:47.000 323 33390.10 313.87 2339.41 30.49 2010-11-19 11:08:48.000 323 33390.15 313.84 2339.33 30.49 2010-11-19 11:08:49.000 323 33390.24 313.84 2339.25 30.49 2010-11-19 11:08:50.000 323 33390.19 313.87 2339.34 30.49 2010-11-19 11:08:51.000 323 33390.22 313.81 2339.28 30.49 2010-11-19 11:08:52.000 323 33390.37 313.82 2339.26 30.49 2010-11-19 11:08:53.000 323 33390.32 313.79 2339.21 30.49 2010-11-19 11:08:54.000 323 33390.26 313.83 2339.14 30.49 2010-11-19 11:08:55.000 323 33390.34 313.79 2339.19 30.48 2010-11-19 11:08:56.000 323 33390.27 313.82 2339.11 30.49 2010-11-19 11:08:57.000 323 33390.38 313.85 2339.10 30.49 2010-11-19 11:08:58.000 323 33390.29 313.85 2339.13 30.48 2010-11-19 11:08:59.000 323 33390.23 313.86 2338.90 30.48 2010-11-19 11:09:00.000 323 33390.27 313.85 2338.97 30.48 2010-11-19 11:09:01.000 323 33390.27 313.93 2339.00 30.48 2010-11-19 11:09:02.000 323 33390.27 313.93 2339.10 30.48 2010-11-19 11:09:03.000 323 33390.31 313.93 2339.06 30.48 2010-11-19 11:09:04.000 323 33390.32 313.97 2338.96 30.48 2010-11-19 11:09:05.000 323 33390.24 313.98 2338.94 30.48 2010-11-19 11:09:06.000 323 33390.27 314.00 2338.94 30.48 2010-11-19 11:09:07.000 323 33390.28 314.06 2338.92 30.48 2010-11-19 11:09:08.000 323 33390.24 314.03 2338.99 30.48 2010-11-19 11:09:09.000 323 33390.32 314.06 2338.91 30.48 2010-11-19 11:09:10.000 323 33390.26 314.07 2338.87 30.48 2010-11-19 11:09:11.000 323 33390.31 314.05 2338.91 30.48 2010-11-19 11:09:12.000 323 33390.35 314.07 2338.91 30.48 2010-11-19 11:09:13.000 323 33390.25 314.13 2338.93 30.48 2010-11-19 11:09:14.000 323 33390.27 314.10 2338.83 30.48 2010-11-19 11:09:15.000 323 33390.21 314.15 2338.89 30.48 2010-11-19 11:09:16.000 323 33390.20 314.15 2338.97 30.48 2010-11-19 11:09:17.000 323 33390.08 314.20 2338.92 30.48 2010-11-19 11:09:18.000 323 33390.17 314.20 2338.93 30.48 2010-11-19 11:09:19.000 323 33390.17 314.22 2338.91 30.48 2010-11-19 11:09:20.000 323 33390.18 314.20 2338.96 30.48 2010-11-19 11:09:21.000 323 33390.18 314.20 2338.95 30.48 2010-11-19 11:09:22.000 323 33390.11 314.24 2338.88 30.48 2010-11-19 11:09:23.000 323 33390.13 314.24 2338.87 30.48 2010-11-19 11:09:24.000 323 33390.15 314.26 2338.86 30.49 2010-11-19 11:09:25.000 323 33390.11 314.26 2338.94 30.49 2010-11-19 11:09:26.000 323 33390.01 314.28 2338.86 30.49 2010-11-19 11:09:27.000 323 33390.02 314.29 2338.89 30.48 2010-11-19 11:09:28.000 323 33390.01 314.28 2338.85 30.48 2010-11-19 11:09:29.000 323 33389.96 314.29 2338.86 30.48 2010-11-19 11:09:30.000 323 33389.95 314.31 2338.89 30.48 2010-11-19 11:09:31.000 323 33389.97 314.32 2338.93 30.48 2010-11-19 11:09:32.000 323 33389.82 314.38 2338.89 30.48 2010-11-19 11:09:33.000 323 33389.80 314.30 2338.91 30.48 2010-11-19 11:09:34.000 323 33389.90 314.36 2339.00 30.48 2010-11-19 11:09:35.000 323 33389.89 314.34 2338.91 30.48 2010-11-19 11:09:36.000 323 33389.82 314.35 2338.93 30.48 2010-11-19 11:09:37.000 323 33389.80 314.35 2338.95 30.48 2010-11-19 11:09:38.000 323 33389.81 314.39 2338.98 30.48 2010-11-19 11:09:39.000 323 33389.88 314.34 2339.01 30.48 2010-11-19 11:09:40.000 323 33389.78 314.35 2339.04 30.48 2010-11-19 11:09:41.000 323 33389.63 314.37 2338.98 30.48 2010-11-19 11:09:42.000 323 33389.79 314.36 2339.00 30.48 2010-11-19 11:09:43.000 323 33389.77 314.36 2338.94 30.48 2010-11-19 11:09:44.000 323 33389.75 314.36 2339.06 30.48 2010-11-19 11:09:45.000 323 33389.62 314.37 2339.12 30.48 2010-11-19 11:09:46.000 323 33389.76 314.35 2339.04 30.48 2010-11-19 11:09:47.000 323 33389.73 314.41 2339.03 30.48 2010-11-19 11:09:48.000 323 33389.67 314.39 2339.06 30.48 2010-11-19 11:09:49.000 323 33389.60 314.43 2339.09 30.48 2010-11-19 11:09:50.000 323 33389.65 314.41 2338.98 30.48 2010-11-19 11:09:51.000 323 33389.61 314.38 2339.11 30.48 2010-11-19 11:09:52.000 323 33389.68 314.40 2339.09 30.48 2010-11-19 11:09:53.000 323 33389.68 314.44 2339.13 30.48 2010-11-19 11:09:54.000 323 33389.60 314.36 2339.10 30.48 2010-11-19 11:09:55.000 323 33389.67 314.38 2339.14 30.48 2010-11-19 11:09:56.000 323 33389.68 314.43 2339.11 30.48 2010-11-19 11:09:57.000 323 33389.65 314.43 2339.16 30.48 2010-11-19 11:09:58.000 323 33389.62 314.38 2339.17 30.48 2010-11-19 11:09:59.000 323 33389.70 314.38 2339.18 30.48 2010-11-19 11:10:00.000 323 33389.65 314.38 2339.16 30.48 2010-11-19 11:10:01.000 323 33389.65 314.39 2339.13 30.48 2010-11-19 11:10:02.000 323 33389.74 314.34 2339.08 30.48 2010-11-19 11:10:03.000 323 33389.62 314.33 2339.16 30.48 2010-11-19 11:10:04.000 323 33389.72 314.34 2339.18 30.48 2010-11-19 11:10:05.000 323 33389.78 314.31 2339.27 30.48 2010-11-19 11:10:06.000 323 33389.72 314.31 2339.20 30.48 2010-11-19 11:10:07.000 323 33389.77 314.32 2339.13 30.48 2010-11-19 11:10:08.000 323 33389.80 314.27 2339.10 30.48 2010-11-19 11:10:09.000 323 33389.93 314.22 2339.15 30.48 2010-11-19 11:10:10.000 323 33389.77 314.22 2339.09 30.48 2010-11-19 11:10:11.000 323 33390.03 314.19 2339.13 30.48 2010-11-19 11:10:12.000 323 33389.84 314.20 2339.13 30.48 2010-11-19 11:10:13.000 323 33389.93 314.14 2339.09 30.49 2010-11-19 11:10:14.000 323 33389.92 314.13 2339.03 30.49 2010-11-19 11:10:15.000 323 33390.04 314.14 2339.07 30.48 2010-11-19 11:10:16.000 323 33390.05 314.12 2339.10 30.48 2010-11-19 11:10:17.000 323 33390.05 314.09 2339.03 30.48 2010-11-19 11:10:18.000 323 33390.01 314.04 2338.97 30.48 2010-11-19 11:10:19.000 323 33390.07 314.06 2339.06 30.48 2010-11-19 11:10:20.000 323 33390.08 314.06 2339.01 30.48 2010-11-19 11:10:21.000 323 33389.95 314.03 2339.03 30.48 2010-11-19 11:10:22.000 323 33390.02 314.07 2338.98 30.48 2010-11-19 11:10:23.000 323 33390.04 314.05 2338.89 30.48 2010-11-19 11:10:24.000 323 33390.01 314.04 2338.96 30.48 2010-11-19 11:10:25.000 323 33390.06 314.10 2338.94 30.48 2010-11-19 11:10:26.000 323 33389.97 314.06 2338.97 30.48 2010-11-19 11:10:27.000 323 33389.93 314.09 2338.95 30.48 2010-11-19 11:10:28.000 323 33390.02 314.05 2338.96 30.48 2010-11-19 11:10:29.000 323 33390.01 314.10 2339.03 30.48 2010-11-19 11:10:30.000 323 33390.01 314.08 2339.00 30.48 2010-11-19 11:10:31.000 323 33389.98 314.13 2338.89 30.48 2010-11-19 11:10:32.000 323 33389.95 314.11 2338.89 30.48 2010-11-19 11:10:33.000 323 33390.04 314.12 2338.91 30.48 2010-11-19 11:10:34.000 323 33389.93 314.14 2338.91 30.48 2010-11-19 11:10:35.000 323 33389.90 314.17 2338.94 30.48 2010-11-19 11:10:36.000 323 33389.93 314.14 2338.93 30.48 2010-11-19 11:10:37.000 323 33389.90 314.18 2338.97 30.48 2010-11-19 11:10:38.000 323 33390.06 314.13 2338.95 30.48 2010-11-19 11:10:39.000 323 33389.94 314.15 2338.94 30.48 2010-11-19 11:10:40.000 323 33389.92 314.16 2338.87 30.48 2010-11-19 11:10:41.000 323 33389.95 314.15 2338.88 30.48 2010-11-19 11:10:42.000 323 33389.96 314.16 2338.89 30.48 2010-11-19 11:10:43.000 323 33389.99 314.17 2338.94 30.48 2010-11-19 11:10:44.000 323 33390.00 314.21 2338.97 30.48 2010-11-19 11:10:45.000 323 33389.95 314.17 2338.95 30.48 2010-11-19 11:10:46.000 323 33390.12 314.18 2338.92 30.48 2010-11-19 11:10:47.000 323 33390.10 314.06 2338.98 30.48 2010-11-19 11:10:48.000 323 33390.01 314.11 2338.95 30.48 2010-11-19 11:10:49.000 323 33390.06 314.06 2338.91 30.48 2010-11-19 11:10:50.000 323 33390.12 314.15 2338.85 30.48 2010-11-19 11:10:51.000 323 33390.12 314.13 2338.96 30.48 2010-11-19 11:10:52.000 323 33389.99 314.05 2338.88 30.48 2010-11-19 11:10:53.000 323 33390.20 314.09 2338.93 30.48 2010-11-19 11:10:54.000 323 33390.09 314.04 2338.94 30.48 2010-11-19 11:10:55.000 323 33390.04 314.08 2338.90 30.48 2010-11-19 11:10:56.000 323 33390.10 313.98 2338.85 30.48 2010-11-19 11:10:57.000 323 33390.18 313.97 2338.85 30.48 2010-11-19 11:10:58.000 323 33390.18 313.95 2338.84 30.48 2010-11-19 11:10:59.000 323 33390.08 313.95 2338.88 30.48 2010-11-19 11:11:00.000 323 33390.14 313.96 2338.84 30.48 2010-11-19 11:11:01.000 323 33390.27 313.90 2338.76 30.48 2010-11-19 11:11:02.000 323 33390.17 313.89 2338.88 30.48 2010-11-19 11:11:03.000 323 33390.21 313.87 2338.78 30.48 2010-11-19 11:11:04.000 323 33390.20 313.90 2338.80 30.48 2010-11-19 11:11:05.000 323 33390.18 313.85 2338.80 30.48 2010-11-19 11:11:06.000 323 33390.17 313.81 2338.86 30.48 2010-11-19 11:11:07.000 323 33390.31 313.85 2338.77 30.48 2010-11-19 11:11:08.000 323 33390.32 313.84 2338.82 30.48 2010-11-19 11:11:09.000 323 33390.21 313.87 2338.70 30.48 2010-11-19 11:11:10.000 323 33390.26 313.81 2338.75 30.48 2010-11-19 11:11:11.000 323 33390.27 313.81 2338.66 30.48 2010-11-19 11:11:12.000 323 33390.30 313.85 2338.73 30.48 2010-11-19 11:11:13.000 323 33390.30 313.84 2338.76 30.48 2010-11-19 11:11:14.000 323 33390.38 313.80 2338.76 30.48 2010-11-19 11:11:15.000 323 33390.35 313.79 2338.66 30.48 2010-11-19 11:11:16.000 323 33390.20 313.80 2338.66 30.48 2010-11-19 11:11:17.000 323 33390.45 313.83 2338.64 30.48 2010-11-19 11:11:18.000 323 33390.36 313.74 2338.64 30.48 2010-11-19 11:11:19.000 323 33390.39 313.85 2338.61 30.48 2010-11-19 11:11:20.000 323 33390.33 313.82 2338.69 30.48 2010-11-19 11:11:21.000 323 33390.43 313.85 2338.64 30.48 2010-11-19 11:11:22.000 323 33390.33 313.88 2338.68 30.48 2010-11-19 11:11:23.000 323 33390.30 313.87 2338.67 30.48 2010-11-19 11:11:24.000 323 33390.39 313.89 2338.66 30.48 2010-11-19 11:11:25.000 323 33390.39 313.94 2338.62 30.48 2010-11-19 11:11:26.000 323 33390.29 313.93 2338.63 30.48 2010-11-19 11:11:27.000 323 33390.37 313.95 2338.54 30.48 2010-11-19 11:11:28.000 323 33390.26 313.94 2338.63 30.48 2010-11-19 11:11:29.000 323 33390.29 313.93 2338.58 30.48 2010-11-19 11:11:30.000 323 33390.27 313.93 2338.55 30.48 2010-11-19 11:11:31.000 323 33390.25 313.97 2338.61 30.48 2010-11-19 11:11:32.000 323 33390.23 313.96 2338.66 30.48 2010-11-19 11:11:33.000 323 33390.27 313.96 2338.60 30.48 2010-11-19 11:11:34.000 323 33390.11 313.99 2338.52 30.48 2010-11-19 11:11:35.000 323 33390.17 314.04 2338.61 30.48 2010-11-19 11:11:36.000 323 33390.14 314.04 2338.62 30.48 2010-11-19 11:11:37.000 323 33390.12 314.08 2338.59 30.48 2010-11-19 11:11:38.000 323 33390.07 314.08 2338.62 30.48 2010-11-19 11:11:39.000 323 33390.07 314.13 2338.59 30.49 2010-11-19 11:11:40.000 323 33389.98 314.04 2338.55 30.48 2010-11-19 11:11:41.000 323 33389.82 314.12 2338.59 30.49 2010-11-19 11:11:42.000 323 33389.84 314.12 2338.58 30.48 2010-11-19 11:11:43.000 323 33389.89 314.15 2338.61 30.49 2010-11-19 11:11:44.000 323 33389.86 314.14 2338.66 30.48 2010-11-19 11:11:45.000 323 33389.81 314.15 2338.69 30.48 2010-11-19 11:11:46.000 323 33389.88 314.13 2338.65 30.48 2010-11-19 11:11:47.000 323 33389.80 314.19 2338.61 30.48 2010-11-19 11:11:48.000 323 33389.74 314.19 2338.64 30.49 2010-11-19 11:11:49.000 323 33389.71 314.24 2338.70 30.49 2010-11-19 11:11:50.000 323 33389.78 314.18 2338.65 30.48 2010-11-19 11:11:51.000 323 33389.73 314.22 2338.64 30.49 2010-11-19 11:11:52.000 323 33389.64 314.22 2338.56 30.48 2010-11-19 11:11:53.000 323 33389.61 314.22 2338.69 30.48 2010-11-19 11:11:54.000 323 33389.62 314.26 2338.67 30.48 2010-11-19 11:11:55.000 323 33389.60 314.21 2338.76 30.48 2010-11-19 11:11:56.000 323 33389.52 314.23 2338.79 30.48 2010-11-19 11:11:57.000 323 33389.61 314.24 2338.74 30.48 2010-11-19 11:11:58.000 323 33389.60 314.23 2338.82 30.48 2010-11-19 11:11:59.000 323 33389.62 314.23 2338.82 30.48 2010-11-19 11:12:00.000 323 33389.47 314.24 2338.77 30.48 2010-11-19 11:12:01.000 323 33389.57 314.26 2338.80 30.48 2010-11-19 11:12:02.000 323 33389.53 314.20 2338.84 30.48 2010-11-19 11:12:03.000 323 33389.67 314.23 2338.91 30.48 2010-11-19 11:12:04.000 323 33389.54 314.23 2338.85 30.48 2010-11-19 11:12:05.000 323 33389.76 314.25 2338.87 30.48 2010-11-19 11:12:06.000 323 33389.60 314.22 2338.85 30.49 2010-11-19 11:12:07.000 323 33389.50 314.18 2338.88 30.48 2010-11-19 11:12:08.000 323 33389.59 314.18 2338.91 30.48 2010-11-19 11:12:09.000 323 33389.63 314.16 2338.86 30.48 2010-11-19 11:12:10.000 323 33389.65 314.23 2338.88 30.48 2010-11-19 11:12:11.000 323 33389.53 314.16 2339.00 30.48 2010-11-19 11:12:12.000 323 33389.55 314.14 2338.90 30.48 2010-11-19 11:12:13.000 323 33389.60 314.18 2338.90 30.48 2010-11-19 11:12:14.000 323 33389.70 314.18 2338.92 30.48 2010-11-19 11:12:15.000 323 33389.77 314.14 2338.95 30.48 2010-11-19 11:12:16.000 323 33389.74 314.22 2338.91 30.48 2010-11-19 11:12:17.000 323 33389.71 314.17 2338.98 30.48 2010-11-19 11:12:18.000 323 33389.70 314.11 2338.94 30.48 2010-11-19 11:12:19.000 323 33389.77 314.16 2338.93 30.48 2010-11-19 11:12:20.000 323 33389.80 314.10 2338.92 30.48 2010-11-19 11:12:21.000 323 33389.77 314.11 2338.97 30.48 2010-11-19 11:12:22.000 323 33389.83 314.07 2338.86 30.48 2010-11-19 11:12:23.000 323 33389.92 314.10 2338.89 30.48 2010-11-19 11:12:24.000 323 33389.80 314.08 2338.94 30.48 2010-11-19 11:12:25.000 323 33389.85 314.06 2338.94 30.48 2010-11-19 11:12:26.000 323 33389.86 314.04 2338.93 30.48 2010-11-19 11:12:27.000 323 33389.89 314.04 2338.86 30.48 2010-11-19 11:12:28.000 323 33389.87 313.96 2338.92 30.48 2010-11-19 11:12:29.000 323 33390.05 313.96 2338.86 30.48 2010-11-19 11:12:30.000 323 33390.01 313.94 2338.86 30.48 2010-11-19 11:12:31.000 323 33390.02 313.95 2338.87 30.48 2010-11-19 11:12:32.000 323 33390.09 313.91 2338.88 30.48 2010-11-19 11:12:33.000 323 33390.10 313.91 2338.88 30.48 2010-11-19 11:12:34.000 323 33390.20 313.90 2338.86 30.48 2010-11-19 11:12:35.000 323 33390.18 313.84 2338.80 30.48 2010-11-19 11:12:36.000 323 33390.14 313.82 2338.78 30.48 2010-11-19 11:12:37.000 323 33390.24 313.81 2338.84 30.48 2010-11-19 11:12:38.000 323 33390.35 313.76 2338.70 30.48 2010-11-19 11:12:39.000 323 33390.33 313.71 2338.73 30.48 2010-11-19 11:12:40.000 323 33390.34 313.70 2338.67 30.48 2010-11-19 11:12:41.000 323 33390.48 313.67 2338.78 30.48 2010-11-19 11:12:42.000 323 33390.46 313.68 2338.78 30.48 2010-11-19 11:12:43.000 323 33390.50 313.66 2338.68 30.48 2010-11-19 11:12:44.000 323 33390.51 313.65 2338.59 30.48 2010-11-19 11:12:45.000 323 33390.55 313.62 2338.62 30.48 2010-11-19 11:12:46.000 323 33390.52 313.64 2338.62 30.48 2010-11-19 11:12:47.000 323 33390.54 313.59 2338.60 30.48 2010-11-19 11:12:48.000 323 33390.50 313.61 2338.53 30.48 2010-11-19 11:12:49.000 323 33390.62 313.61 2338.53 30.48 2010-11-19 11:12:50.000 323 33390.67 313.59 2338.49 30.48 2010-11-19 11:12:51.000 323 33390.70 313.61 2338.49 30.48 2010-11-19 11:12:52.000 323 33390.56 313.60 2338.41 30.48 2010-11-19 11:12:53.000 323 33390.66 313.60 2338.41 30.48 2010-11-19 11:12:54.000 323 33390.59 313.56 2338.42 30.48 2010-11-19 11:12:55.000 323 33390.64 313.60 2338.31 30.48 2010-11-19 11:12:56.000 323 33390.62 313.61 2338.28 30.48 2010-11-19 11:12:57.000 323 33390.55 313.66 2338.33 30.48 2010-11-19 11:12:58.000 323 33390.58 313.66 2338.37 30.48 2010-11-19 11:12:59.000 323 33390.50 313.73 2338.29 30.48 2010-11-19 11:13:00.000 323 33390.48 313.69 2338.26 30.48 2010-11-19 11:13:01.000 323 33390.39 313.67 2338.26 30.48 2010-11-19 11:13:02.000 323 33390.45 313.74 2338.22 30.48 2010-11-19 11:13:03.000 323 33390.37 313.72 2338.34 30.48 2010-11-19 11:13:04.000 323 33390.50 313.76 2338.24 30.48 2010-11-19 11:13:05.000 323 33390.33 313.79 2338.17 30.48 2010-11-19 11:13:06.000 323 33390.27 313.78 2338.16 30.48 2010-11-19 11:13:07.000 323 33390.33 313.81 2338.20 30.48 2010-11-19 11:13:08.000 323 33390.30 313.90 2338.23 30.48 2010-11-19 11:13:09.000 323 33390.34 313.87 2338.16 30.48 2010-11-19 11:13:10.000 323 33390.23 313.94 2338.25 30.48 2010-11-19 11:13:11.000 323 33390.21 313.97 2338.20 30.48 2010-11-19 11:13:12.000 323 33390.08 313.93 2338.20 30.48 2010-11-19 11:13:13.000 323 33390.07 313.97 2338.17 30.48 2010-11-19 11:13:14.000 323 33390.10 313.99 2338.19 30.48 2010-11-19 11:13:15.000 323 33390.01 313.99 2338.22 30.48 2010-11-19 11:13:16.000 323 33390.01 314.01 2338.18 30.48 2010-11-19 11:13:17.000 323 33389.95 314.03 2338.28 30.48 2010-11-19 11:13:18.000 323 33389.92 314.02 2338.28 30.48 2010-11-19 11:13:19.000 323 33389.86 314.03 2338.34 30.48 2010-11-19 11:13:20.000 323 33389.93 314.05 2338.38 30.48 2010-11-19 11:13:21.000 323 33389.93 314.07 2338.36 30.48 2010-11-19 11:13:22.000 323 33389.77 314.04 2338.22 30.48 2010-11-19 11:13:23.000 323 33389.70 314.07 2338.33 30.48 2010-11-19 11:13:24.000 323 33389.61 314.09 2338.30 30.48 2010-11-19 11:13:25.000 323 33389.68 314.09 2338.43 30.48 2010-11-19 11:13:26.000 323 33389.67 314.10 2338.35 30.48 2010-11-19 11:13:27.000 323 33389.73 314.12 2338.53 30.48 2010-11-19 11:13:28.000 323 33389.52 314.14 2338.46 30.48 2010-11-19 11:13:29.000 323 33389.58 314.18 2338.41 30.48 2010-11-19 11:13:30.000 323 33389.57 314.19 2338.44 30.48 2010-11-19 11:13:31.000 323 33389.55 314.22 2338.55 30.48 2010-11-19 11:13:32.000 323 33389.49 314.25 2338.51 30.48 2010-11-19 11:13:33.000 323 33389.48 314.23 2338.44 30.48 2010-11-19 11:13:34.000 323 33389.54 314.24 2338.60 30.48 2010-11-19 11:13:35.000 323 33389.46 314.30 2338.57 30.48 2010-11-19 11:13:36.000 323 33389.42 314.29 2338.58 30.48 2010-11-19 11:13:37.000 323 33389.43 314.34 2338.57 30.48 2010-11-19 11:13:38.000 323 33389.34 314.27 2338.64 30.48 2010-11-19 11:13:39.000 323 33389.36 314.29 2338.66 30.48 2010-11-19 11:13:40.000 323 33389.33 314.32 2338.71 30.48 2010-11-19 11:13:41.000 323 33389.39 314.32 2338.71 30.48 2010-11-19 11:13:42.000 323 33389.35 314.35 2338.68 30.48 2010-11-19 11:13:43.000 323 33389.30 314.39 2338.75 30.48 2010-11-19 11:13:44.000 323 33389.39 314.35 2338.88 30.48 2010-11-19 11:13:45.000 323 33389.36 314.30 2338.78 30.48 2010-11-19 11:13:46.000 323 33389.42 314.32 2338.81 30.48 2010-11-19 11:13:47.000 323 33389.42 314.26 2338.79 30.48 2010-11-19 11:13:48.000 323 33389.46 314.26 2338.76 30.48 2010-11-19 11:13:49.000 323 33389.42 314.24 2338.79 30.48 2010-11-19 11:13:50.000 323 33389.57 314.18 2338.89 30.48 2010-11-19 11:13:51.000 323 33389.50 314.21 2338.84 30.48 2010-11-19 11:13:52.000 323 33389.60 314.15 2338.80 30.48 2010-11-19 11:13:53.000 323 33389.67 314.08 2338.94 30.48 2010-11-19 11:13:54.000 323 33389.61 314.05 2338.89 30.48 2010-11-19 11:13:55.000 323 33389.64 314.02 2338.91 30.48 2010-11-19 11:13:56.000 323 33389.73 313.95 2338.91 30.48 2010-11-19 11:13:57.000 323 33389.65 313.97 2338.87 30.48 2010-11-19 11:13:58.000 323 33389.81 313.91 2338.82 30.48 2010-11-19 11:13:59.000 323 33389.90 313.87 2338.73 30.48 2010-11-19 11:14:00.000 323 33389.99 313.81 2338.79 30.48 2010-11-19 11:14:01.000 323 33390.01 313.78 2338.78 30.48 2010-11-19 11:14:02.000 323 33390.07 313.77 2338.79 30.48 2010-11-19 11:14:03.000 323 33390.07 313.72 2338.80 30.48 2010-11-19 11:14:04.000 323 33390.11 313.67 2338.72 30.48 2010-11-19 11:14:05.000 323 33390.17 313.65 2338.72 30.48 2010-11-19 11:14:06.000 323 33390.12 313.61 2338.68 30.48 2010-11-19 11:14:07.000 323 33390.31 313.54 2338.64 30.48 2010-11-19 11:14:08.000 323 33390.33 313.55 2338.65 30.48 2010-11-19 11:14:09.000 323 33390.38 313.52 2338.60 30.48 2010-11-19 11:14:10.000 323 33390.42 313.51 2338.60 30.48 2010-11-19 11:14:11.000 323 33390.42 313.46 2338.56 30.48 2010-11-19 11:14:12.000 323 33390.55 313.46 2338.52 30.48 2010-11-19 11:14:13.000 323 33390.60 313.44 2338.60 30.48 2010-11-19 11:14:14.000 323 33390.60 313.43 2338.41 30.48 2010-11-19 11:14:15.000 323 33390.56 313.46 2338.48 30.48 2010-11-19 11:14:16.000 323 33390.73 313.41 2338.39 30.48 2010-11-19 11:14:17.000 323 33390.66 313.41 2338.38 30.48 2010-11-19 11:14:18.000 323 33390.70 313.36 2338.34 30.48 2010-11-19 11:14:19.000 323 33390.72 313.39 2338.28 30.48 2010-11-19 11:14:20.000 323 33390.80 313.33 2338.25 30.48 2010-11-19 11:14:21.000 323 33390.73 313.34 2338.22 30.48 2010-11-19 11:14:22.000 323 33390.93 313.34 2338.20 30.48 2010-11-19 11:14:23.000 323 33390.71 313.30 2338.23 30.48 2010-11-19 11:14:24.000 323 33390.87 313.33 2338.19 30.48 2010-11-19 11:14:25.000 323 33390.94 313.33 2338.18 30.48 2010-11-19 11:14:26.000 323 33390.87 313.34 2338.11 30.48 2010-11-19 11:14:27.000 323 33390.83 313.31 2338.02 30.48 2010-11-19 11:14:28.000 323 33390.86 313.32 2338.06 30.48 2010-11-19 11:14:29.000 323 33390.93 313.33 2337.93 30.48 2010-11-19 11:14:30.000 323 33390.83 313.32 2337.95 30.48 2010-11-19 11:14:31.000 323 33390.86 313.33 2337.94 30.48 2010-11-19 11:14:32.000 323 33390.82 313.33 2337.92 30.48 2010-11-19 11:14:33.000 323 33390.85 313.36 2337.93 30.48 2010-11-19 11:14:34.000 323 33390.78 313.37 2337.90 30.48 2010-11-19 11:14:35.000 323 33390.82 313.39 2337.84 30.48 2010-11-19 11:14:36.000 323 33390.76 313.39 2337.83 30.48 2010-11-19 11:14:37.000 323 33390.71 313.46 2337.86 30.48 2010-11-19 11:14:38.000 323 33390.71 313.46 2337.89 30.48 2010-11-19 11:14:39.000 323 33390.67 313.47 2337.86 30.48 2010-11-19 11:14:40.000 323 33390.64 313.53 2337.85 30.48 2010-11-19 11:14:41.000 323 33390.62 313.54 2337.76 30.48 2010-11-19 11:14:42.000 323 33390.64 313.56 2337.76 30.48 2010-11-19 11:14:43.000 323 33390.48 313.60 2337.79 30.48 2010-11-19 11:14:44.000 323 33390.42 313.67 2337.72 30.48 2010-11-19 11:14:45.000 323 33390.47 313.68 2337.85 30.48 2010-11-19 11:14:46.000 323 33390.20 313.69 2337.86 30.48 2010-11-19 11:14:47.000 323 33390.27 313.80 2337.88 30.48 2010-11-19 11:14:48.000 323 33390.33 313.79 2337.85 30.48 2010-11-19 11:14:49.000 323 33390.26 313.82 2337.88 30.48 2010-11-19 11:14:50.000 323 33390.12 313.89 2337.86 30.48 2010-11-19 11:14:51.000 323 33390.09 313.85 2337.97 30.48 2010-11-19 11:14:52.000 323 33390.15 313.88 2337.91 30.48 2010-11-19 11:14:53.000 323 33390.11 313.94 2337.97 30.48 2010-11-19 11:14:54.000 323 33390.08 313.95 2337.99 30.48 2010-11-19 11:14:55.000 323 33389.91 314.00 2338.00 30.48 2010-11-19 11:14:56.000 323 33389.92 313.95 2338.01 30.48 2010-11-19 11:14:57.000 323 33389.94 313.98 2338.05 30.48 2010-11-19 11:14:58.000 323 33389.82 314.06 2338.07 30.48 2010-11-19 11:14:59.000 323 33389.82 314.03 2338.04 30.48 2010-11-19 11:15:00.000 323 33389.83 314.01 2338.05 30.48 2010-11-19 11:15:01.000 323 33389.80 314.07 2338.10 30.48 2010-11-19 11:15:02.000 323 33389.89 314.06 2338.17 30.48 2010-11-19 11:15:03.000 323 33389.72 314.09 2338.17 30.48 2010-11-19 11:15:04.000 323 33389.78 314.09 2338.21 30.48 2010-11-19 11:15:05.000 323 33389.79 314.07 2338.22 30.48 2010-11-19 11:15:06.000 323 33389.86 314.02 2338.26 30.48 2010-11-19 11:15:07.000 323 33389.80 314.01 2338.25 30.48 2010-11-19 11:15:08.000 323 33389.87 314.01 2338.29 30.48 2010-11-19 11:15:09.000 323 33389.79 314.00 2338.32 30.48 2010-11-19 11:15:10.000 323 33389.96 313.95 2338.28 30.48 2010-11-19 11:15:11.000 323 33389.85 313.89 2338.32 30.48 2010-11-19 11:15:12.000 323 33389.93 313.89 2338.35 30.48 2010-11-19 11:15:13.000 323 33389.94 313.87 2338.32 30.48 2010-11-19 11:15:14.000 323 33390.07 313.83 2338.32 30.48 2010-11-19 11:15:15.000 323 33389.95 313.82 2338.32 30.48 2010-11-19 11:15:16.000 323 33390.14 313.78 2338.33 30.48 2010-11-19 11:15:17.000 323 33390.16 313.76 2338.36 30.48 2010-11-19 11:15:18.000 323 33390.13 313.71 2338.36 30.48 2010-11-19 11:15:19.000 323 33390.24 313.74 2338.45 30.48 2010-11-19 11:15:20.000 323 33390.23 313.69 2338.38 30.48 2010-11-19 11:15:21.000 323 33390.17 313.65 2338.39 30.48 2010-11-19 11:15:22.000 323 33390.33 313.62 2338.33 30.48 2010-11-19 11:15:23.000 323 33390.36 313.57 2338.29 30.48 2010-11-19 11:15:24.000 323 33390.38 313.54 2338.37 30.48 2010-11-19 11:15:25.000 323 33390.45 313.55 2338.32 30.48 2010-11-19 11:15:26.000 323 33390.46 313.52 2338.26 30.48 2010-11-19 11:15:27.000 323 33390.50 313.49 2338.28 30.48 2010-11-19 11:15:28.000 323 33390.54 313.49 2338.20 30.48 2010-11-19 11:15:29.000 323 33390.61 313.47 2338.14 30.48 2010-11-19 11:15:30.000 323 33390.58 313.43 2338.12 30.48 2010-11-19 11:15:31.000 323 33390.56 313.40 2338.22 30.48 2010-11-19 11:15:32.000 323 33390.67 313.46 2338.11 30.48 2010-11-19 11:15:33.000 323 33390.68 313.41 2338.14 30.48 2010-11-19 11:15:34.000 323 33390.61 313.37 2338.07 30.48 2010-11-19 11:15:35.000 323 33390.75 313.42 2338.05 30.48 2010-11-19 11:15:36.000 323 33390.60 313.37 2338.07 30.48 2010-11-19 11:15:37.000 323 33390.76 313.41 2338.03 30.48 2010-11-19 11:15:38.000 323 33390.72 313.38 2337.97 30.48 2010-11-19 11:15:39.000 323 33390.75 313.41 2337.95 30.48 2010-11-19 11:15:40.000 323 33390.92 313.34 2337.98 30.48 2010-11-19 11:15:41.000 323 33390.71 313.35 2337.96 30.48 2010-11-19 11:15:42.000 323 33390.68 313.36 2337.89 30.48 2010-11-19 11:15:43.000 323 33390.72 313.36 2337.93 30.48 2010-11-19 11:15:44.000 323 33390.71 313.39 2337.87 30.48 2010-11-19 11:15:45.000 323 33390.73 313.42 2337.85 30.48 2010-11-19 11:15:46.000 323 33390.67 313.42 2337.85 30.48 2010-11-19 11:15:47.000 323 33390.75 313.42 2337.79 30.48 2010-11-19 11:15:48.000 323 33390.70 313.42 2337.76 30.48 2010-11-19 11:15:49.000 323 33390.65 313.46 2337.77 30.48 2010-11-19 11:15:50.000 323 33390.66 313.49 2337.70 30.48 2010-11-19 11:15:51.000 323 33390.61 313.49 2337.79 30.48 2010-11-19 11:15:52.000 323 33390.50 313.56 2337.82 30.48 2010-11-19 11:15:53.000 323 33390.57 313.54 2337.73 30.48 2010-11-19 11:15:54.000 323 33390.50 313.56 2337.76 30.48 2010-11-19 11:15:55.000 323 33390.49 313.61 2337.76 30.48 2010-11-19 11:15:56.000 323 33390.34 313.65 2337.73 30.48 2010-11-19 11:15:57.000 323 33390.43 313.67 2337.82 30.48 2010-11-19 11:15:58.000 323 33390.32 313.70 2337.62 30.48 2010-11-19 11:15:59.000 323 33390.33 313.72 2337.79 30.48 2010-11-19 11:16:00.000 323 33390.29 313.75 2337.79 30.48 2010-11-19 11:16:01.000 323 33390.27 313.82 2337.72 30.48 2010-11-19 11:16:02.000 323 33390.25 313.84 2337.76 30.48 2010-11-19 11:16:03.000 323 33390.23 313.83 2337.82 30.48 2010-11-19 11:16:04.000 323 33390.15 313.84 2337.74 30.48 2010-11-19 11:16:05.000 323 33390.17 313.84 2337.80 30.48 2010-11-19 11:16:06.000 323 33390.11 313.84 2337.88 30.48 2010-11-19 11:16:07.000 323 33390.09 313.89 2337.93 30.48 2010-11-19 11:16:08.000 323 33390.08 313.88 2337.88 30.48 2010-11-19 11:16:09.000 323 33390.10 313.93 2337.85 30.48 2010-11-19 11:16:10.000 323 33389.93 313.92 2337.93 30.48 2010-11-19 11:16:11.000 323 33390.14 313.92 2337.92 30.48 2010-11-19 11:16:12.000 323 33389.99 313.87 2337.97 30.48 2010-11-19 11:16:13.000 323 33389.92 313.91 2337.88 30.48 2010-11-19 11:16:14.000 323 33390.05 313.90 2337.94 30.48 2010-11-19 11:16:15.000 323 33390.04 313.88 2337.89 30.48 2010-11-19 11:16:16.000 323 33389.97 313.83 2337.92 30.48 2010-11-19 11:16:17.000 323 33389.93 313.83 2337.98 30.48 2010-11-19 11:16:18.000 323 33389.86 313.85 2337.95 30.48 2010-11-19 11:16:19.000 323 33389.85 313.86 2338.01 30.48 2010-11-19 11:16:20.000 323 33389.90 313.85 2338.03 30.48 2010-11-19 11:16:21.000 323 33389.94 313.83 2338.03 30.48 2010-11-19 11:16:22.000 323 33389.87 313.83 2338.02 30.48 2010-11-19 11:16:23.000 323 33389.85 313.84 2338.08 30.48 2010-11-19 11:16:24.000 323 33389.89 313.84 2338.04 30.48 2010-11-19 11:16:25.000 323 33389.93 313.82 2338.08 30.48 2010-11-19 11:16:26.000 323 33389.90 313.84 2338.07 30.48 2010-11-19 11:16:27.000 323 33389.74 313.79 2338.11 30.48 2010-11-19 11:16:28.000 323 33389.95 313.75 2338.08 30.48 2010-11-19 11:16:29.000 323 33389.91 313.77 2338.16 30.48 2010-11-19 11:16:30.000 323 33389.88 313.77 2338.18 30.48 2010-11-19 11:16:31.000 323 33389.95 313.75 2338.07 30.48 2010-11-19 11:16:32.000 323 33389.85 313.77 2338.16 30.48 2010-11-19 11:16:33.000 323 33389.86 313.73 2338.11 30.48 2010-11-19 11:16:34.000 323 33389.93 313.71 2338.16 30.48 2010-11-19 11:16:35.000 323 33390.01 313.73 2338.17 30.48 2010-11-19 11:16:36.000 323 33390.01 313.71 2338.24 30.48 2010-11-19 11:16:37.000 323 33389.99 313.71 2338.13 30.48 2010-11-19 11:16:38.000 323 33389.97 313.68 2338.17 30.48 2010-11-19 11:16:39.000 323 33390.12 313.70 2338.09 30.48 2010-11-19 11:16:40.000 323 33390.20 313.70 2338.08 30.48 2010-11-19 11:16:41.000 323 33390.22 313.65 2338.13 30.48 2010-11-19 11:16:42.000 323 33390.14 313.64 2338.11 30.48 2010-11-19 11:16:43.000 323 33390.17 313.58 2338.18 30.48 2010-11-19 11:16:44.000 323 33390.28 313.59 2338.16 30.48 2010-11-19 11:16:45.000 323 33390.35 313.59 2338.10 30.48 2010-11-19 11:16:46.000 323 33390.29 313.57 2338.07 30.48 2010-11-19 11:16:47.000 323 33390.36 313.51 2338.08 30.48 2010-11-19 11:16:48.000 323 33390.32 313.50 2338.15 30.48 2010-11-19 11:16:49.000 323 33390.34 313.48 2338.08 30.48 2010-11-19 11:16:50.000 323 33390.35 313.46 2338.10 30.48 2010-11-19 11:16:51.000 323 33390.41 313.45 2338.14 30.48 2010-11-19 11:16:52.000 323 33390.51 313.44 2338.06 30.48 2010-11-19 11:16:53.000 323 33390.42 313.42 2338.04 30.48 2010-11-19 11:16:54.000 323 33390.44 313.44 2338.04 30.48 2010-11-19 11:16:55.000 323 33390.53 313.40 2338.09 30.48 2010-11-19 11:16:56.000 323 33390.50 313.34 2338.03 30.48 2010-11-19 11:16:57.000 323 33390.58 313.38 2338.04 30.48 2010-11-19 11:16:58.000 323 33390.62 313.40 2337.95 30.48 2010-11-19 11:16:59.000 323 33390.60 313.33 2337.97 30.48 2010-11-19 11:17:00.000 323 33390.54 313.32 2338.01 30.48 2010-11-19 11:17:01.000 323 33390.59 313.30 2337.94 30.48 2010-11-19 11:17:02.000 323 33390.61 313.34 2337.94 30.48 2010-11-19 11:17:03.000 323 33390.69 313.36 2337.92 30.48 2010-11-19 11:17:04.000 323 33390.58 313.38 2337.93 30.48 2010-11-19 11:17:05.000 323 33390.59 313.32 2337.88 30.48 2010-11-19 11:17:06.000 323 33390.63 313.33 2337.80 30.48 2010-11-19 11:17:07.000 323 33390.63 313.32 2337.84 30.48 2010-11-19 11:17:08.000 323 33390.65 313.31 2337.79 30.48 2010-11-19 11:17:09.000 323 33390.62 313.26 2337.79 30.48 2010-11-19 11:17:10.000 323 33390.65 313.26 2337.80 30.48 2010-11-19 11:17:11.000 323 33390.68 313.26 2337.73 30.48 2010-11-19 11:17:12.000 323 33390.70 313.25 2337.81 30.48 2010-11-19 11:17:13.000 323 33390.74 313.28 2337.73 30.48 2010-11-19 11:17:14.000 323 33390.73 313.30 2337.71 30.48 2010-11-19 11:17:15.000 323 33390.73 313.26 2337.77 30.48 2010-11-19 11:17:16.000 323 33390.70 313.25 2337.77 30.48 2010-11-19 11:17:17.000 323 33390.71 313.22 2337.77 30.48 2010-11-19 11:17:18.000 323 33390.70 313.24 2337.67 30.48 2010-11-19 11:17:19.000 323 33390.70 313.29 2337.74 30.48 2010-11-19 11:17:20.000 323 33390.76 313.25 2337.67 30.48 2010-11-19 11:17:21.000 323 33390.70 313.26 2337.59 30.48 2010-11-19 11:17:22.000 323 33390.73 313.26 2337.66 30.48 2010-11-19 11:17:23.000 323 33390.78 313.26 2337.58 30.48 2010-11-19 11:17:24.000 323 33390.78 313.24 2337.57 30.48 2010-11-19 11:17:25.000 323 33390.73 313.31 2337.69 30.48 2010-11-19 11:17:26.000 323 33390.71 313.30 2337.66 30.48 2010-11-19 11:17:27.000 323 33390.78 313.28 2337.62 30.48 2010-11-19 11:17:28.000 323 33390.71 313.30 2337.68 30.48 2010-11-19 11:17:29.000 323 33390.63 313.29 2337.49 30.48 2010-11-19 11:17:30.000 323 33390.63 313.30 2337.57 30.48 2010-11-19 11:17:31.000 323 33390.66 313.31 2337.59 30.48 2010-11-19 11:17:32.000 323 33390.62 313.33 2337.53 30.48 2010-11-19 11:17:33.000 323 33390.66 313.35 2337.63 30.48 2010-11-19 11:17:34.000 323 33390.61 313.35 2337.64 30.48 2010-11-19 11:17:35.000 323 33390.54 313.38 2337.58 30.48 2010-11-19 11:17:36.000 323 33390.50 313.37 2337.64 30.48 2010-11-19 11:17:37.000 323 33390.42 313.44 2337.68 30.48 2010-11-19 11:17:38.000 323 33390.39 313.45 2337.62 30.48 2010-11-19 11:17:39.000 323 33390.39 313.50 2337.58 30.48 2010-11-19 11:17:40.000 323 33390.34 313.50 2337.63 30.48 2010-11-19 11:17:41.000 323 33390.41 313.50 2337.64 30.48 2010-11-19 11:17:42.000 323 33390.36 313.49 2337.64 30.48 2010-11-19 11:17:43.000 323 33390.32 313.56 2337.66 30.48 2010-11-19 11:17:44.000 323 33390.33 313.55 2337.71 30.48 2010-11-19 11:17:45.000 323 33390.17 313.56 2337.68 30.48 2010-11-19 11:17:46.000 323 33390.24 313.58 2337.72 30.48 2010-11-19 11:17:47.000 323 33390.15 313.57 2337.67 30.48 2010-11-19 11:17:48.000 323 33390.17 313.56 2337.68 30.48 2010-11-19 11:17:49.000 323 33390.16 313.58 2337.74 30.48 2010-11-19 11:17:50.000 323 33390.09 313.63 2337.79 30.48 2010-11-19 11:17:51.000 323 33390.01 313.54 2337.76 30.48 2010-11-19 11:17:52.000 323 33390.21 313.62 2337.83 30.48 2010-11-19 11:17:53.000 323 33390.10 313.58 2337.80 30.48 2010-11-19 11:17:54.000 323 33390.06 313.58 2337.80 30.48 2010-11-19 11:17:55.000 323 33390.12 313.58 2337.72 30.48 2010-11-19 11:17:56.000 323 33390.07 313.59 2337.89 30.48 2010-11-19 11:17:57.000 323 33390.05 313.54 2337.77 30.48 2010-11-19 11:17:58.000 323 33390.08 313.51 2337.81 30.48 2010-11-19 11:17:59.000 323 33390.09 313.56 2337.91 30.48 2010-11-19 11:18:00.000 323 33389.99 313.54 2337.93 30.48 2010-11-19 11:18:01.000 323 33390.05 313.50 2337.89 30.48 2010-11-19 11:18:02.000 323 33390.01 313.48 2337.93 30.48 2010-11-19 11:18:03.000 323 33390.06 313.50 2337.88 30.48 2010-11-19 11:18:04.000 323 33390.03 313.45 2337.86 30.48 2010-11-19 11:18:05.000 323 33390.01 313.48 2337.89 30.48 2010-11-19 11:18:06.000 323 33390.03 313.41 2337.88 30.48 2010-11-19 11:18:07.000 323 33390.16 313.45 2337.91 30.48 2010-11-19 11:18:08.000 323 33390.19 313.43 2337.88 30.48 2010-11-19 11:18:09.000 323 33390.14 313.43 2337.86 30.48 2010-11-19 11:18:10.000 323 33390.16 313.39 2337.91 30.48 2010-11-19 11:18:11.000 323 33390.12 313.40 2337.80 30.48 2010-11-19 11:18:12.000 323 33390.10 313.37 2337.82 30.48 2010-11-19 11:18:13.000 323 33390.17 313.41 2337.88 30.48 2010-11-19 11:18:14.000 323 33390.11 313.39 2337.82 30.48 2010-11-19 11:18:15.000 323 33390.02 313.39 2337.79 30.48 2010-11-19 11:18:16.000 323 33390.20 313.38 2337.85 30.48 2010-11-19 11:18:17.000 323 33390.21 313.37 2337.82 30.48 2010-11-19 11:18:18.000 323 33390.18 313.37 2337.86 30.48 2010-11-19 11:18:19.000 323 33390.21 313.37 2337.76 30.48 2010-11-19 11:18:20.000 323 33390.16 313.39 2337.89 30.48 2010-11-19 11:18:21.000 323 33390.16 313.37 2337.82 30.48 2010-11-19 11:18:22.000 323 33390.26 313.42 2337.83 30.48 2010-11-19 11:18:23.000 323 33390.21 313.42 2337.91 30.48 2010-11-19 11:18:24.000 323 33390.27 313.39 2337.91 30.48 2010-11-19 11:18:25.000 323 33390.25 313.41 2337.90 30.48 2010-11-19 11:18:26.000 323 33390.26 313.42 2337.83 30.48 2010-11-19 11:18:27.000 323 33390.27 313.42 2337.81 30.48 2010-11-19 11:18:28.000 323 33390.33 313.44 2337.82 30.48 2010-11-19 11:18:29.000 323 33390.23 313.45 2337.85 30.48 2010-11-19 11:18:30.000 323 33390.23 313.45 2337.85 30.48 2010-11-19 11:18:31.000 323 33390.17 313.45 2337.80 30.48 2010-11-19 11:18:32.000 323 33390.22 313.43 2337.75 30.48 2010-11-19 11:18:33.000 323 33390.27 313.42 2337.83 30.48 2010-11-19 11:18:34.000 323 33390.28 313.44 2337.72 30.48 2010-11-19 11:18:35.000 323 33390.05 313.44 2337.82 30.48 2010-11-19 11:18:36.000 323 33390.25 313.41 2337.80 30.48 2010-11-19 11:18:37.000 323 33390.29 313.42 2337.81 30.48 2010-11-19 11:18:38.000 323 33390.30 313.40 2337.82 30.48 2010-11-19 11:18:39.000 323 33390.25 313.39 2337.84 30.48 2010-11-19 11:18:40.000 323 33390.17 313.40 2337.83 30.48 2010-11-19 11:18:41.000 323 33390.36 313.41 2337.96 30.48 2010-11-19 11:18:42.000 323 33390.30 313.41 2337.79 30.48 2010-11-19 11:18:43.000 323 33390.37 313.35 2337.79 30.48 2010-11-19 11:18:44.000 323 33390.32 313.37 2337.79 30.48 2010-11-19 11:18:45.000 323 33390.27 313.35 2337.88 30.48 2010-11-19 11:18:46.000 323 33390.30 313.33 2337.74 30.48 2010-11-19 11:18:47.000 323 33390.38 313.33 2337.81 30.48 2010-11-19 11:18:48.000 323 33390.36 313.30 2337.83 30.48 2010-11-19 11:18:49.000 323 33390.45 313.30 2337.77 30.48 2010-11-19 11:18:50.000 323 33390.36 313.28 2337.76 30.48 2010-11-19 11:18:51.000 323 33390.32 313.26 2337.66 30.48 2010-11-19 11:18:52.000 323 33390.46 313.26 2337.77 30.48 2010-11-19 11:18:53.000 323 33390.48 313.24 2337.68 30.48 2010-11-19 11:18:54.000 323 33390.38 313.20 2337.72 30.48 2010-11-19 11:18:55.000 323 33390.53 313.23 2337.73 30.48 2010-11-19 11:18:56.000 323 33390.44 313.22 2337.69 30.48 2010-11-19 11:18:57.000 323 33390.50 313.18 2337.70 30.48 2010-11-19 11:18:58.000 323 33390.42 313.16 2337.74 30.48 2010-11-19 11:18:59.000 323 33390.38 313.15 2337.66 30.48 2010-11-19 11:19:00.000 323 33390.45 313.16 2337.61 30.48 2010-11-19 11:19:01.000 323 33390.43 313.18 2337.67 30.48 2010-11-19 11:19:02.000 323 33390.51 313.20 2337.70 30.48 2010-11-19 11:19:03.000 323 33390.48 313.19 2337.65 30.48 2010-11-19 11:19:04.000 323 33390.42 313.18 2337.63 30.48 2010-11-19 11:19:05.000 323 33390.53 313.16 2337.70 30.48 2010-11-19 11:19:06.000 323 33390.37 313.19 2337.67 30.48 2010-11-19 11:19:07.000 323 33390.50 313.18 2337.53 30.48 2010-11-19 11:19:08.000 323 33390.48 313.17 2337.56 30.48 2010-11-19 11:19:09.000 323 33390.40 313.16 2337.57 30.48 2010-11-19 11:19:10.000 323 33390.51 313.19 2337.52 30.48 2010-11-19 11:19:11.000 323 33390.52 313.20 2337.48 30.48 2010-11-19 11:19:12.000 323 33390.42 313.23 2337.52 30.48 2010-11-19 11:19:13.000 323 33390.45 313.23 2337.57 30.48 2010-11-19 11:19:14.000 323 33390.42 313.27 2337.51 30.48 2010-11-19 11:19:15.000 323 33390.39 313.25 2337.54 30.48 2010-11-19 11:19:16.000 323 33390.29 313.29 2337.66 30.48 2010-11-19 11:19:17.000 323 33390.38 313.26 2337.63 30.48 2010-11-19 11:19:18.000 323 33390.30 313.24 2337.59 30.48 2010-11-19 11:19:19.000 323 33390.19 313.33 2337.58 30.48 2010-11-19 11:19:20.000 323 33390.31 313.33 2337.54 30.48 2010-11-19 11:19:21.000 323 33390.26 313.35 2337.64 30.48 2010-11-19 11:19:22.000 323 33390.31 313.41 2337.54 30.48 2010-11-19 11:19:23.000 323 33390.22 313.38 2337.59 30.48 2010-11-19 11:19:24.000 323 33390.17 313.39 2337.56 30.48 2010-11-19 11:19:25.000 323 33390.16 313.43 2337.58 30.48 2010-11-19 11:19:26.000 323 33390.17 313.42 2337.53 30.48 2010-11-19 11:19:27.000 323 33390.14 313.45 2337.56 30.48 2010-11-19 11:19:28.000 323 33390.13 313.51 2337.55 30.48 2010-11-19 11:19:29.000 323 33390.07 313.49 2337.59 30.48 2010-11-19 11:19:30.000 323 33390.14 313.51 2337.55 30.48 2010-11-19 11:19:31.000 323 33390.06 313.54 2337.58 30.48 2010-11-19 11:19:32.000 323 33390.07 313.58 2337.59 30.48 2010-11-19 11:19:33.000 323 33390.10 313.57 2337.67 30.48 2010-11-19 11:19:34.000 323 33390.03 313.57 2337.65 30.48 2010-11-19 11:19:35.000 323 33389.94 313.61 2337.64 30.48 2010-11-19 11:19:36.000 323 33389.93 313.60 2337.65 30.48 2010-11-19 11:19:37.000 323 33389.94 313.59 2337.65 30.48 2010-11-19 11:19:38.000 323 33390.03 313.59 2337.59 30.48 2010-11-19 11:19:39.000 323 33389.88 313.61 2337.68 30.48 2010-11-19 11:19:40.000 323 33389.96 313.62 2337.68 30.48 2010-11-19 11:19:41.000 323 33389.87 313.56 2337.67 30.48 2010-11-19 11:19:42.000 323 33389.85 313.58 2337.68 30.48 2010-11-19 11:19:43.000 323 33389.87 313.62 2337.67 30.48 2010-11-19 11:19:44.000 323 33389.83 313.61 2337.80 30.48 2010-11-19 11:19:45.000 323 33389.73 313.60 2337.63 30.48 2010-11-19 11:19:46.000 323 33389.82 313.58 2337.66 30.48 2010-11-19 11:19:47.000 323 33389.84 313.58 2337.68 30.48 2010-11-19 11:19:48.000 323 33389.68 313.61 2337.70 30.48 2010-11-19 11:19:49.000 323 33389.72 313.61 2337.66 30.48 2010-11-19 11:19:50.000 323 33389.74 313.58 2337.74 30.48 2010-11-19 11:19:51.000 323 33389.65 313.59 2337.70 30.48 2010-11-19 11:19:52.000 323 33389.72 313.56 2337.74 30.48 2010-11-19 11:19:53.000 323 33389.77 313.55 2337.78 30.48 2010-11-19 11:19:54.000 323 33389.67 313.57 2337.76 30.48 2010-11-19 11:19:55.000 323 33389.73 313.57 2337.69 30.48 2010-11-19 11:19:56.000 323 33389.64 313.56 2337.73 30.48 2010-11-19 11:19:57.000 323 33389.60 313.54 2337.83 30.48 2010-11-19 11:19:58.000 323 33389.71 313.50 2337.81 30.48 2010-11-19 11:19:59.000 323 33389.57 313.53 2337.79 30.48 2010-11-19 11:20:00.000 323 33389.71 313.53 2337.82 30.48 2010-11-19 11:20:01.000 323 33389.64 313.55 2337.73 30.48 2010-11-19 11:20:02.000 323 33389.61 313.55 2337.85 30.48 2010-11-19 11:20:03.000 323 33389.56 313.52 2337.81 30.48 2010-11-19 11:20:04.000 323 33389.58 313.53 2337.78 30.48 2010-11-19 11:20:05.000 323 33389.52 313.50 2337.77 30.48 2010-11-19 11:20:06.000 323 33389.62 313.50 2337.83 30.48 2010-11-19 11:20:07.000 323 33389.54 313.55 2337.91 30.48 2010-11-19 11:20:08.000 323 33389.50 313.51 2337.87 30.48 2010-11-19 11:20:09.000 323 33389.53 313.51 2337.74 30.48 2010-11-19 11:20:10.000 323 33389.55 313.53 2337.86 30.48 2010-11-19 11:20:11.000 323 33389.64 313.54 2337.84 30.48 2010-11-19 11:20:12.000 323 33389.55 313.54 2337.81 30.48 2010-11-19 11:20:13.000 323 33389.55 313.55 2337.85 30.48 2010-11-19 11:20:14.000 323 33389.62 313.53 2337.88 30.48 2010-11-19 11:20:15.000 323 33389.58 313.54 2337.82 30.48 2010-11-19 11:20:16.000 323 33389.50 313.55 2337.94 30.48 2010-11-19 11:20:17.000 323 33389.59 313.54 2337.93 30.48 2010-11-19 11:20:18.000 323 33389.54 313.52 2337.90 30.48 2010-11-19 11:20:19.000 323 33389.63 313.51 2337.86 30.48 2010-11-19 11:20:20.000 323 33389.62 313.51 2337.88 30.48 2010-11-19 11:20:21.000 323 33389.67 313.53 2337.86 30.48 2010-11-19 11:20:22.000 323 33389.69 313.46 2337.83 30.48 2010-11-19 11:20:23.000 323 33389.60 313.45 2337.79 30.48 2010-11-19 11:20:24.000 323 33389.61 313.43 2337.84 30.48 2010-11-19 11:20:25.000 323 33389.61 313.40 2337.81 30.48 2010-11-19 11:20:26.000 323 33389.65 313.42 2337.86 30.48 2010-11-19 11:20:27.000 323 33389.60 313.48 2337.77 30.48 2010-11-19 11:20:28.000 323 33389.83 313.46 2337.85 30.48 2010-11-19 11:20:29.000 323 33389.73 313.40 2337.81 30.48 2010-11-19 11:20:30.000 323 33389.75 313.38 2337.81 30.48 2010-11-19 11:20:31.000 323 33389.78 313.37 2337.83 30.48 2010-11-19 11:20:32.000 323 33389.77 313.39 2337.82 30.48 2010-11-19 11:20:33.000 323 33389.87 313.41 2337.79 30.48 2010-11-19 11:20:34.000 323 33389.85 313.34 2337.81 30.48 2010-11-19 11:20:35.000 323 33389.91 313.33 2337.68 30.48 2010-11-19 11:20:36.000 323 33389.90 313.32 2337.72 30.48 2010-11-19 11:20:37.000 323 33389.93 313.32 2337.77 30.48 2010-11-19 11:20:38.000 323 33389.93 313.25 2337.73 30.48 2010-11-19 11:20:39.000 323 33389.95 313.28 2337.79 30.48 2010-11-19 11:20:40.000 323 33389.98 313.29 2337.73 30.48 2010-11-19 11:20:41.000 323 33389.96 313.26 2337.66 30.48 2010-11-19 11:20:42.000 323 33390.04 313.26 2337.67 30.48 2010-11-19 11:20:43.000 323 33390.09 313.21 2337.66 30.48 2010-11-19 11:20:44.000 323 33390.07 313.20 2337.67 30.48 2010-11-19 11:20:45.000 323 33390.07 313.13 2337.66 30.48 2010-11-19 11:20:46.000 323 33390.10 313.24 2337.77 30.48 2010-11-19 11:20:47.000 323 33390.17 313.13 2337.59 30.48 2010-11-19 11:20:48.000 323 33390.10 313.15 2337.58 30.48 2010-11-19 11:20:49.000 323 33390.14 313.17 2337.75 30.48 2010-11-19 11:20:50.000 323 33390.17 313.13 2337.70 30.48 2010-11-19 11:20:51.000 323 33390.21 313.14 2337.62 30.48 2010-11-19 11:20:52.000 323 33390.19 313.12 2337.63 30.48 2010-11-19 11:20:53.000 323 33390.32 313.10 2337.55 30.48 2010-11-19 11:20:54.000 323 33390.21 313.07 2337.65 30.48 2010-11-19 11:20:55.000 323 33390.23 313.07 2337.55 30.48 2010-11-19 11:20:56.000 323 33390.16 313.09 2337.62 30.48 2010-11-19 11:20:57.000 323 33390.29 313.11 2337.46 30.48 2010-11-19 11:20:58.000 323 33390.25 313.08 2337.48 30.48 2010-11-19 11:20:59.000 323 33390.30 313.06 2337.62 30.48 2010-11-19 11:21:00.000 323 33390.25 313.10 2337.61 30.48 2010-11-19 11:21:01.000 323 33390.28 313.08 2337.48 30.48 2010-11-19 11:21:02.000 323 33390.30 313.12 2337.52 30.47 2010-11-19 11:21:03.000 323 33390.33 313.08 2337.45 30.47 2010-11-19 11:21:04.000 323 33390.29 313.12 2337.46 30.47 2010-11-19 11:21:05.000 323 33390.30 313.11 2337.48 30.48 2010-11-19 11:21:06.000 323 33390.31 313.11 2337.50 30.48 2010-11-19 11:21:07.000 323 33390.42 313.14 2337.48 30.47 2010-11-19 11:21:08.000 323 33390.41 313.16 2337.41 30.47 2010-11-19 11:21:09.000 323 33390.30 313.11 2337.42 30.47 2010-11-19 11:21:10.000 323 33390.43 313.19 2337.43 30.47 2010-11-19 11:21:11.000 323 33390.44 313.15 2337.37 30.48 2010-11-19 11:21:12.000 323 33390.35 313.13 2337.32 30.48 2010-11-19 11:21:13.000 323 33390.51 313.19 2337.37 30.48 2010-11-19 11:21:14.000 323 33390.42 313.13 2337.36 30.48 2010-11-19 11:21:15.000 323 33390.52 313.16 2337.39 30.48 2010-11-19 11:21:16.000 323 33390.50 313.16 2337.34 30.47 2010-11-19 11:21:17.000 323 33390.37 313.14 2337.36 30.48 2010-11-19 11:21:18.000 323 33390.38 313.13 2337.32 30.47 2010-11-19 11:21:19.000 323 33390.48 313.13 2337.28 30.47 2010-11-19 11:21:20.000 323 33390.43 313.15 2337.29 30.47 2010-11-19 11:21:21.000 323 33390.39 313.15 2337.33 30.47 2010-11-19 11:21:22.000 323 33390.38 313.16 2337.32 30.47 2010-11-19 11:21:23.000 323 33390.46 313.16 2337.38 30.47 2010-11-19 11:21:24.000 323 33390.42 313.13 2337.30 30.47 2010-11-19 11:21:25.000 323 33390.45 313.16 2337.25 30.47 2010-11-19 11:21:26.000 323 33390.35 313.15 2337.24 30.47 2010-11-19 11:21:27.000 323 33390.37 313.14 2337.19 30.47 2010-11-19 11:21:28.000 323 33390.37 313.19 2337.27 30.47 2010-11-19 11:21:29.000 323 33390.26 313.19 2337.30 30.47 2010-11-19 11:21:30.000 323 33390.24 313.18 2337.29 30.47 2010-11-19 11:21:31.000 323 33390.29 313.19 2337.29 30.47 2010-11-19 11:21:32.000 323 33390.35 313.22 2337.24 30.47 2010-11-19 11:21:33.000 323 33390.26 313.23 2337.26 30.47 2010-11-19 11:21:34.000 323 33390.27 313.22 2337.24 30.47 2010-11-19 11:21:35.000 323 33390.28 313.25 2337.22 30.47 2010-11-19 11:21:36.000 323 33390.15 313.27 2337.24 30.47 2010-11-19 11:21:37.000 323 33390.17 313.25 2337.26 30.47 2010-11-19 11:21:38.000 323 33390.10 313.28 2337.21 30.47 2010-11-19 11:21:39.000 323 33390.13 313.29 2337.24 30.47 2010-11-19 11:21:40.000 323 33390.15 313.34 2337.17 30.47 2010-11-19 11:21:41.000 323 33390.02 313.31 2337.25 30.47 2010-11-19 11:21:42.000 323 33389.99 313.31 2337.23 30.47 2010-11-19 11:21:43.000 323 33390.13 313.36 2337.34 30.47 2010-11-19 11:21:44.000 323 33390.12 313.34 2337.24 30.47 2010-11-19 11:21:45.000 323 33389.96 313.32 2337.28 30.47 2010-11-19 11:21:46.000 323 33390.12 313.32 2337.23 30.47 2010-11-19 11:21:47.000 323 33390.07 313.33 2337.28 30.47 2010-11-19 11:21:48.000 323 33389.95 313.33 2337.21 30.47 2010-11-19 11:21:49.000 323 33389.92 313.32 2337.34 30.47 2010-11-19 11:21:50.000 323 33390.05 313.31 2337.38 30.47 2010-11-19 11:21:51.000 323 33389.91 313.28 2337.41 30.47 2010-11-19 11:21:52.000 323 33389.88 313.31 2337.27 30.47 2010-11-19 11:21:53.000 323 33389.96 313.29 2337.33 30.47 2010-11-19 11:21:54.000 323 33389.86 313.30 2337.34 30.47 2010-11-19 11:21:55.000 323 33389.89 313.25 2337.38 30.47 2010-11-19 11:21:56.000 323 33389.90 313.29 2337.35 30.47 2010-11-19 11:21:57.000 323 33389.94 313.27 2337.32 30.47 2010-11-19 11:21:58.000 323 33389.83 313.31 2337.45 30.47 2010-11-19 11:21:59.000 323 33389.88 313.22 2337.36 30.47 2010-11-19 11:22:00.000 323 33389.88 313.26 2337.39 30.47 2010-11-19 11:22:01.000 323 33389.90 313.28 2337.39 30.47 2010-11-19 11:22:02.000 323 33389.79 313.28 2337.38 30.47 2010-11-19 11:22:03.000 323 33389.83 313.25 2337.39 30.47 2010-11-19 11:22:04.000 323 33389.80 313.27 2337.39 30.47 2010-11-19 11:22:05.000 323 33389.77 313.26 2337.38 30.47 2010-11-19 11:22:06.000 323 33389.84 313.26 2337.36 30.47 2010-11-19 11:22:07.000 323 33389.86 313.23 2337.42 30.47 2010-11-19 11:22:08.000 323 33389.82 313.24 2337.48 30.47 2010-11-19 11:22:09.000 323 33389.82 313.27 2337.38 30.47 2010-11-19 11:22:10.000 323 33389.72 313.26 2337.43 30.47 2010-11-19 11:22:11.000 323 33389.89 313.24 2337.44 30.47 2010-11-19 11:22:12.000 323 33389.85 313.24 2337.38 30.47 2010-11-19 11:22:13.000 323 33389.76 313.24 2337.43 30.47 2010-11-19 11:22:14.000 323 33389.77 313.24 2337.43 30.47 2010-11-19 11:22:15.000 323 33389.85 313.21 2337.43 30.47 2010-11-19 11:22:16.000 323 33389.85 313.24 2337.42 30.47 2010-11-19 11:22:17.000 323 33389.93 313.20 2337.43 30.47 2010-11-19 11:22:18.000 323 33389.86 313.23 2337.35 30.47 2010-11-19 11:22:19.000 323 33389.89 313.17 2337.45 30.47 2010-11-19 11:22:20.000 323 33389.98 313.18 2337.48 30.47 2010-11-19 11:22:21.000 323 33389.95 313.18 2337.45 30.47 2010-11-19 11:22:22.000 323 33389.96 313.16 2337.54 30.47 2010-11-19 11:22:23.000 323 33390.05 313.14 2337.51 30.47 2010-11-19 11:22:24.000 323 33390.01 313.10 2337.46 30.47 2010-11-19 11:22:25.000 323 33390.07 313.09 2337.45 30.47 2010-11-19 11:22:26.000 323 33390.06 313.08 2337.45 30.47 2010-11-19 11:22:27.000 323 33390.00 313.07 2337.38 30.47 2010-11-19 11:22:28.000 323 33390.14 313.02 2337.45 30.47 2010-11-19 11:22:29.000 323 33390.08 313.04 2337.41 30.47 2010-11-19 11:22:30.000 323 33390.07 313.00 2337.41 30.47 2010-11-19 11:22:31.000 323 33390.00 312.96 2337.42 30.47 2010-11-19 11:22:32.000 323 33390.13 312.98 2337.46 30.47 2010-11-19 11:22:33.000 323 33390.14 312.95 2337.37 30.47 2010-11-19 11:22:34.000 323 33390.12 312.96 2337.38 30.47 2010-11-19 11:22:35.000 323 33390.18 312.94 2337.29 30.47 2010-11-19 11:22:36.000 323 33390.16 312.92 2337.33 30.47 2010-11-19 11:22:37.000 323 33390.18 312.90 2337.33 30.47 2010-11-19 11:22:38.000 323 33390.18 312.90 2337.30 30.47 2010-11-19 11:22:39.000 323 33390.25 312.93 2337.28 30.47 2010-11-19 11:22:40.000 323 33390.12 312.86 2337.36 30.47 2010-11-19 11:22:41.000 323 33390.25 312.90 2337.32 30.47 2010-11-19 11:22:42.000 323 33390.23 312.91 2337.23 30.47 2010-11-19 11:22:43.000 323 33390.22 312.90 2337.22 30.47 2010-11-19 11:22:44.000 323 33390.17 312.86 2337.33 30.47 2010-11-19 11:22:45.000 323 33390.33 312.88 2337.20 30.47 2010-11-19 11:22:46.000 323 33390.26 312.88 2337.12 30.47 2010-11-19 11:22:47.000 323 33390.21 312.89 2337.23 30.47 2010-11-19 11:22:48.000 323 33390.21 312.85 2337.20 30.47 2010-11-19 11:22:49.000 323 33390.25 312.87 2337.21 30.47 2010-11-19 11:22:50.000 323 33390.24 312.93 2337.15 30.47 2010-11-19 11:22:51.000 323 33390.33 312.91 2337.17 30.47 2010-11-19 11:22:52.000 323 33390.28 312.88 2337.11 30.47 2010-11-19 11:22:53.000 323 33390.24 312.92 2337.21 30.47 2010-11-19 11:22:54.000 323 33390.35 312.95 2337.14 30.47 2010-11-19 11:22:55.000 323 33390.29 312.93 2337.12 30.47 2010-11-19 11:22:56.000 323 33390.36 312.94 2337.15 30.47 2010-11-19 11:22:57.000 323 33390.38 312.99 2337.07 30.47 2010-11-19 11:22:58.000 323 33390.45 312.94 2337.12 30.47 2010-11-19 11:22:59.000 323 33390.37 312.97 2337.09 30.47 2010-11-19 11:23:00.000 323 33390.40 312.92 2337.09 30.47 2010-11-19 11:23:01.000 323 33390.45 312.96 2337.09 30.47 2010-11-19 11:23:02.000 323 33390.35 312.97 2337.05 30.47 2010-11-19 11:23:03.000 323 33390.32 312.99 2337.14 30.47 2010-11-19 11:23:04.000 323 33390.29 312.96 2336.96 30.47 2010-11-19 11:23:05.000 323 33390.41 312.95 2337.07 30.47 2010-11-19 11:23:06.000 323 33390.43 312.94 2337.08 30.47 2010-11-19 11:23:07.000 323 33390.43 313.00 2337.03 30.47 2010-11-19 11:23:08.000 323 33390.38 313.06 2337.06 30.47 2010-11-19 11:23:09.000 323 33390.36 313.02 2337.09 30.47 2010-11-19 11:23:10.000 323 33390.41 312.97 2337.06 30.47 2010-11-19 11:23:11.000 323 33390.35 313.02 2337.01 30.47 2010-11-19 11:23:12.000 323 33390.28 312.97 2336.97 30.47 2010-11-19 11:23:13.000 323 33390.39 312.97 2337.02 30.47 2010-11-19 11:23:14.000 323 33390.39 312.99 2337.01 30.47 2010-11-19 11:23:15.000 323 33390.34 313.02 2336.95 30.47 2010-11-19 11:23:16.000 323 33390.39 313.00 2337.01 30.47 2010-11-19 11:23:17.000 323 33390.38 312.96 2337.00 30.47 2010-11-19 11:23:18.000 323 33390.36 312.99 2337.05 30.47 2010-11-19 11:23:19.000 323 33390.40 312.98 2337.02 30.47 2010-11-19 11:23:20.000 323 33390.33 312.94 2336.92 30.47 2010-11-19 11:23:21.000 323 33390.37 313.00 2337.02 30.47 2010-11-19 11:23:22.000 323 33390.34 312.95 2337.02 30.47 2010-11-19 11:23:23.000 323 33390.43 312.97 2336.97 30.47 2010-11-19 11:23:24.000 323 33390.41 312.97 2337.01 30.47 2010-11-19 11:23:25.000 323 33390.44 312.96 2336.98 30.47 2010-11-19 11:23:26.000 323 33390.42 312.97 2337.02 30.47 2010-11-19 11:23:27.000 323 33390.47 312.96 2336.94 30.47 2010-11-19 11:23:28.000 323 33390.40 312.96 2336.98 30.47 2010-11-19 11:23:29.000 323 33390.40 312.94 2336.99 30.47 2010-11-19 11:23:30.000 323 33390.40 312.95 2336.94 30.47 2010-11-19 11:23:31.000 323 33390.39 312.93 2336.92 30.47 2010-11-19 11:23:32.000 323 33390.42 312.95 2336.98 30.47 2010-11-19 11:23:33.000 323 33390.40 312.98 2337.01 30.47 2010-11-19 11:23:34.000 323 33390.36 312.98 2336.91 30.47 2010-11-19 11:23:35.000 323 33390.45 312.97 2336.87 30.47 2010-11-19 11:23:36.000 323 33390.43 312.99 2336.97 30.47 2010-11-19 11:23:37.000 323 33390.48 313.01 2336.96 30.47 2010-11-19 11:23:38.000 323 33390.43 313.02 2336.91 30.47 2010-11-19 11:23:39.000 323 33390.43 312.97 2336.99 30.47 2010-11-19 11:23:40.000 323 33390.57 312.97 2336.93 30.47 2010-11-19 11:23:41.000 323 33390.47 312.97 2336.98 30.47 2010-11-19 11:23:42.000 323 33390.39 313.04 2336.96 30.47 2010-11-19 11:23:43.000 323 33390.45 313.03 2336.93 30.47 2010-11-19 11:23:44.000 323 33390.48 313.01 2336.90 30.47 2010-11-19 11:23:45.000 323 33390.51 313.03 2336.88 30.47 2010-11-19 11:23:46.000 323 33390.46 313.02 2336.86 30.47 2010-11-19 11:23:47.000 323 33390.36 313.00 2336.87 30.47 2010-11-19 11:23:48.000 323 33390.50 313.01 2336.95 30.47 2010-11-19 11:23:49.000 323 33390.45 313.02 2336.99 30.47 2010-11-19 11:23:50.000 323 33390.51 313.01 2336.84 30.47 2010-11-19 11:23:51.000 323 33390.48 313.05 2336.95 30.47 2010-11-19 11:23:52.000 323 33390.52 313.04 2336.86 30.47 2010-11-19 11:23:53.000 323 33390.52 313.05 2336.93 30.47 2010-11-19 11:23:54.000 323 33390.52 312.99 2336.85 30.47 2010-11-19 11:23:55.000 323 33390.47 313.01 2336.85 30.47 2010-11-19 11:23:56.000 323 33390.50 313.00 2336.92 30.47 2010-11-19 11:23:57.000 323 33390.48 312.99 2336.84 30.47 2010-11-19 11:23:58.000 323 33390.48 312.98 2336.85 30.47 2010-11-19 11:23:59.000 323 33390.51 313.00 2336.82 30.47 2010-11-19 11:24:00.000 323 33390.52 312.97 2336.84 30.47 2010-11-19 11:24:01.000 323 33390.49 312.96 2336.82 30.47 2010-11-19 11:24:02.000 323 33390.52 313.00 2336.79 30.47 2010-11-19 11:24:03.000 323 33390.46 312.98 2336.84 30.47 2010-11-19 11:24:04.000 323 33390.54 312.99 2336.76 30.47 2010-11-19 11:24:05.000 323 33390.46 313.03 2336.86 30.47 2010-11-19 11:24:06.000 323 33390.44 312.95 2336.84 30.47 2010-11-19 11:24:07.000 323 33390.45 312.96 2336.84 30.47 2010-11-19 11:24:08.000 323 33390.44 313.01 2336.81 30.47 2010-11-19 11:24:09.000 323 33390.39 312.99 2336.80 30.47 2010-11-19 11:24:10.000 323 33390.37 313.03 2336.76 30.47 2010-11-19 11:24:11.000 323 33390.39 313.07 2336.79 30.47 2010-11-19 11:24:12.000 323 33390.33 313.04 2336.82 30.47 2010-11-19 11:24:13.000 323 33390.33 313.04 2336.71 30.47 2010-11-19 11:24:14.000 323 33390.29 313.10 2336.75 30.47 2010-11-19 11:24:15.000 323 33390.33 313.14 2336.89 30.47 2010-11-19 11:24:16.000 323 33390.33 313.13 2336.81 30.47 2010-11-19 11:24:17.000 323 33390.30 313.19 2336.84 30.47 2010-11-19 11:24:18.000 323 33390.18 313.16 2336.86 30.47 2010-11-19 11:24:19.000 323 33390.15 313.16 2336.89 30.47 2010-11-19 11:24:20.000 323 33390.20 313.20 2336.85 30.47 2010-11-19 11:24:21.000 323 33390.11 313.24 2336.85 30.47 2010-11-19 11:24:22.000 323 33390.05 313.16 2336.90 30.47 2010-11-19 11:24:23.000 323 33390.14 313.24 2336.89 30.47 2010-11-19 11:24:24.000 323 33390.14 313.24 2336.98 30.47 2010-11-19 11:24:25.000 323 33390.08 313.27 2336.95 30.47 2010-11-19 11:24:26.000 323 33390.09 313.28 2336.95 30.47 2010-11-19 11:24:27.000 323 33390.06 313.23 2336.92 30.47 2010-11-19 11:24:28.000 323 33390.04 313.25 2336.98 30.47 2010-11-19 11:24:29.000 323 33390.05 313.19 2337.02 30.47 2010-11-19 11:24:30.000 323 33390.11 313.25 2336.98 30.47 2010-11-19 11:24:31.000 323 33390.17 313.20 2336.96 30.47 2010-11-19 11:24:32.000 323 33390.10 313.20 2337.03 30.47 2010-11-19 11:24:33.000 323 33390.21 313.14 2337.07 30.47 2010-11-19 11:24:34.000 323 33390.12 313.15 2336.99 30.47 2010-11-19 11:24:35.000 323 33390.21 313.12 2337.05 30.47 2010-11-19 11:24:36.000 323 33390.25 313.08 2337.01 30.47 2010-11-19 11:24:37.000 323 33390.27 313.06 2337.02 30.47 2010-11-19 11:24:38.000 323 33390.21 313.04 2336.99 30.47 2010-11-19 11:24:39.000 323 33390.20 313.00 2337.09 30.47 2010-11-19 11:24:40.000 323 33390.22 312.99 2337.00 30.47 2010-11-19 11:24:41.000 323 33390.32 313.03 2337.00 30.47 2010-11-19 11:24:42.000 323 33390.33 312.99 2336.94 30.47 2010-11-19 11:24:43.000 323 33390.38 312.94 2337.02 30.47 2010-11-19 11:24:44.000 323 33390.37 312.93 2336.99 30.47 2010-11-19 11:24:45.000 323 33390.41 312.87 2336.93 30.47 2010-11-19 11:24:46.000 323 33390.40 312.83 2337.07 30.47 2010-11-19 11:24:47.000 323 33390.23 312.88 2336.86 30.47 2010-11-19 11:24:48.000 323 33390.54 312.83 2336.92 30.47 2010-11-19 11:24:49.000 323 33390.35 312.83 2336.86 30.47 2010-11-19 11:24:50.000 323 33390.40 312.79 2336.88 30.47 2010-11-19 11:24:51.000 323 33390.39 312.80 2336.93 30.47 2010-11-19 11:24:52.000 323 33390.33 312.79 2336.94 30.47 2010-11-19 11:24:53.000 323 33390.51 312.78 2336.86 30.47 2010-11-19 11:24:54.000 323 33390.45 312.77 2336.75 30.47 2010-11-19 11:24:55.000 323 33390.42 312.79 2336.78 30.47 2010-11-19 11:24:56.000 323 33390.46 312.76 2336.84 30.47 2010-11-19 11:24:57.000 323 33390.46 312.79 2336.83 30.47 2010-11-19 11:24:58.000 323 33390.46 312.77 2336.76 30.47 2010-11-19 11:24:59.000 323 33390.50 312.79 2336.82 30.47 2010-11-19 11:25:00.000 323 33390.42 312.78 2336.84 30.47 2010-11-19 11:25:01.000 323 33390.41 312.76 2336.80 30.47 2010-11-19 11:25:02.000 323 33390.45 312.77 2336.83 30.47 2010-11-19 11:25:03.000 323 33390.42 312.78 2336.73 30.47 2010-11-19 11:25:04.000 323 33390.39 312.75 2336.69 30.47 2010-11-19 11:25:05.000 323 33390.42 312.76 2336.78 30.47 2010-11-19 11:25:06.000 323 33390.46 312.72 2336.74 30.47 2010-11-19 11:25:07.000 323 33390.47 312.74 2336.73 30.47 2010-11-19 11:25:08.000 323 33390.43 312.74 2336.71 30.47 2010-11-19 11:25:09.000 323 33390.51 312.75 2336.65 30.47 2010-11-19 11:25:10.000 323 33390.44 312.71 2336.71 30.47 2010-11-19 11:25:11.000 323 33390.55 312.69 2336.75 30.47 2010-11-19 11:25:12.000 323 33390.49 312.74 2336.67 30.47 2010-11-19 11:25:13.000 323 33390.50 312.76 2336.70 30.47 2010-11-19 11:25:14.000 323 33390.40 312.71 2336.72 30.47 2010-11-19 11:25:15.000 323 33390.53 312.73 2336.61 30.47 2010-11-19 11:25:16.000 323 33390.46 312.78 2336.70 30.47 2010-11-19 11:25:17.000 323 33390.54 312.76 2336.70 30.47 2010-11-19 11:25:18.000 323 33390.53 312.72 2336.71 30.47 2010-11-19 11:25:19.000 323 33390.63 312.75 2336.67 30.47 2010-11-19 11:25:20.000 323 33390.57 312.77 2336.65 30.47 2010-11-19 11:25:21.000 323 33390.55 312.75 2336.60 30.47 2010-11-19 11:25:22.000 323 33390.49 312.77 2336.63 30.47 2010-11-19 11:25:23.000 323 33390.36 312.79 2336.66 30.47 2010-11-19 11:25:24.000 323 33390.60 312.76 2336.56 30.47 2010-11-19 11:25:25.000 323 33390.52 312.82 2336.61 30.47 2010-11-19 11:25:26.000 323 33390.45 312.84 2336.58 30.47 2010-11-19 11:25:27.000 323 33390.54 312.87 2336.63 30.47 2010-11-19 11:25:28.000 323 33390.61 312.82 2336.62 30.47 2010-11-19 11:25:29.000 323 33390.54 312.85 2336.50 30.47 2010-11-19 11:25:30.000 323 33390.57 312.86 2336.65 30.47 2010-11-19 11:25:31.000 323 33390.48 312.85 2336.61 30.47 2010-11-19 11:25:32.000 323 33390.58 312.84 2336.65 30.47 2010-11-19 11:25:33.000 323 33390.54 312.84 2336.62 30.47 2010-11-19 11:25:34.000 323 33390.48 312.87 2336.61 30.47 2010-11-19 11:25:35.000 323 33390.55 312.86 2336.55 30.47 2010-11-19 11:25:36.000 323 33390.52 312.94 2336.65 30.47 2010-11-19 11:25:37.000 323 33390.42 312.88 2336.70 30.47 2010-11-19 11:25:38.000 323 33390.46 312.92 2336.53 30.47 2010-11-19 11:25:39.000 323 33390.43 312.95 2336.62 30.47 2010-11-19 11:25:40.000 323 33390.34 312.83 2336.54 30.47 2010-11-19 11:25:41.000 323 33390.54 312.95 2336.60 30.47 2010-11-19 11:25:42.000 323 33390.33 312.90 2336.59 30.47 2010-11-19 11:25:43.000 323 33390.39 312.88 2336.53 30.47 2010-11-19 11:25:44.000 323 33390.35 312.92 2336.61 30.47 2010-11-19 11:25:45.000 323 33390.45 312.92 2336.60 30.47 2010-11-19 11:25:46.000 323 33390.43 312.92 2336.62 30.47 2010-11-19 11:25:47.000 323 33390.30 312.93 2336.58 30.47 2010-11-19 11:25:48.000 323 33390.32 312.95 2336.65 30.47 2010-11-19 11:25:49.000 323 33390.27 312.92 2336.61 30.47 2010-11-19 11:25:50.000 323 33390.35 312.97 2336.53 30.47 2010-11-19 11:25:51.000 323 33390.27 312.94 2336.68 30.47 2010-11-19 11:25:52.000 323 33390.23 312.93 2336.60 30.47 2010-11-19 11:25:53.000 323 33390.35 312.95 2336.67 30.47 2010-11-19 11:25:54.000 323 33390.31 312.92 2336.58 30.47 2010-11-19 11:25:55.000 323 33390.33 312.90 2336.57 30.47 2010-11-19 11:25:56.000 323 33390.25 312.89 2336.59 30.47 2010-11-19 11:25:57.000 323 33390.31 312.98 2336.64 30.47 2010-11-19 11:25:58.000 323 33390.32 312.94 2336.66 30.47 2010-11-19 11:25:59.000 323 33390.25 312.93 2336.59 30.47 2010-11-19 11:26:00.000 323 33390.23 312.97 2336.67 30.47 2010-11-19 11:26:01.000 323 33390.27 312.98 2336.57 30.47 2010-11-19 11:26:02.000 323 33390.17 312.96 2336.58 30.47 2010-11-19 11:26:03.000 323 33390.22 312.96 2336.58 30.47 2010-11-19 11:26:04.000 323 33390.33 312.94 2336.69 30.47 2010-11-19 11:26:05.000 323 33390.20 312.95 2336.65 30.47 2010-11-19 11:26:06.000 323 33390.08 312.93 2336.65 30.47 2010-11-19 11:26:07.000 323 33390.15 312.89 2336.64 30.47 2010-11-19 11:26:08.000 323 33390.20 312.98 2336.61 30.47 2010-11-19 11:26:09.000 323 33390.26 312.99 2336.61 30.47 2010-11-19 11:26:10.000 323 33390.27 312.94 2336.68 30.47 2010-11-19 11:26:11.000 323 33390.27 312.93 2336.70 30.47 2010-11-19 11:26:12.000 323 33390.23 312.97 2336.66 30.47 2010-11-19 11:26:13.000 323 33390.26 312.97 2336.66 30.47 2010-11-19 11:26:14.000 323 33390.26 312.93 2336.70 30.47 2010-11-19 11:26:15.000 323 33390.24 312.92 2336.61 30.47 2010-11-19 11:26:16.000 323 33390.17 312.97 2336.65 30.47 2010-11-19 11:26:17.000 323 33390.12 312.92 2336.62 30.47 2010-11-19 11:26:18.000 323 33390.30 312.89 2336.71 30.47 2010-11-19 11:26:19.000 323 33390.27 312.87 2336.74 30.47 2010-11-19 11:26:20.000 323 33390.32 312.92 2336.59 30.47 2010-11-19 11:26:21.000 323 33390.27 312.89 2336.64 30.47 2010-11-19 11:26:22.000 323 33390.28 312.89 2336.57 30.47 2010-11-19 11:26:23.000 323 33390.26 312.88 2336.68 30.47 2010-11-19 11:26:24.000 323 33390.28 312.81 2336.63 30.47 2010-11-19 11:26:25.000 323 33390.21 312.83 2336.65 30.47 2010-11-19 11:26:26.000 323 33390.24 312.86 2336.60 30.47 2010-11-19 11:26:27.000 323 33390.26 312.82 2336.53 30.47 2010-11-19 11:26:28.000 323 33390.26 312.82 2336.64 30.47 2010-11-19 11:26:29.000 323 33390.32 312.80 2336.56 30.47 2010-11-19 11:26:30.000 323 33390.30 312.81 2336.52 30.47 2010-11-19 11:26:31.000 323 33390.26 312.80 2336.54 30.47 2010-11-19 11:26:32.000 323 33390.35 312.77 2336.56 30.47 2010-11-19 11:26:33.000 323 33390.29 312.77 2336.53 30.47 2010-11-19 11:26:34.000 323 33390.29 312.81 2336.53 30.47 2010-11-19 11:26:35.000 323 33390.33 312.71 2336.56 30.47 2010-11-19 11:26:36.000 323 33390.35 312.77 2336.54 30.47 2010-11-19 11:26:37.000 323 33390.25 312.73 2336.52 30.47 2010-11-19 11:26:38.000 323 33390.30 312.71 2336.49 30.47 2010-11-19 11:26:39.000 323 33390.30 312.68 2336.52 30.47 2010-11-19 11:26:40.000 323 33390.27 312.71 2336.55 30.47 2010-11-19 11:26:41.000 323 33390.25 312.71 2336.54 30.47 2010-11-19 11:26:42.000 323 33390.33 312.71 2336.46 30.47 2010-11-19 11:26:43.000 323 33390.22 312.69 2336.49 30.47 2010-11-19 11:26:44.000 323 33390.18 312.75 2336.52 30.47 2010-11-19 11:26:45.000 323 33390.27 312.70 2336.51 30.47 2010-11-19 11:26:46.000 323 33390.23 312.74 2336.51 30.47 2010-11-19 11:26:47.000 323 33390.10 312.78 2336.44 30.47 2010-11-19 11:26:48.000 323 33390.23 312.78 2336.51 30.47 2010-11-19 11:26:49.000 323 33390.20 312.76 2336.53 30.47 2010-11-19 11:26:50.000 323 33390.19 312.80 2336.49 30.47 2010-11-19 11:26:51.000 323 33390.17 312.82 2336.46 30.47 2010-11-19 11:26:52.000 323 33390.14 312.78 2336.51 30.47 2010-11-19 11:26:53.000 323 33390.08 312.81 2336.49 30.47 2010-11-19 11:26:54.000 323 33390.20 312.82 2336.58 30.47 2010-11-19 11:26:55.000 323 33390.10 312.79 2336.49 30.47 2010-11-19 11:26:56.000 323 33390.15 312.84 2336.53 30.47 2010-11-19 11:26:57.000 323 33390.15 312.86 2336.60 30.47 2010-11-19 11:26:58.000 323 33390.20 312.82 2336.57 30.47 2010-11-19 11:26:59.000 323 33390.17 312.82 2336.59 30.47 2010-11-19 11:27:00.000 323 33390.09 312.87 2336.58 30.47 2010-11-19 11:27:01.000 323 33390.11 312.86 2336.61 30.47 2010-11-19 11:27:02.000 323 33390.23 312.81 2336.62 30.47 2010-11-19 11:27:03.000 323 33390.18 312.86 2336.55 30.47 2010-11-19 11:27:04.000 323 33390.15 312.84 2336.55 30.47 2010-11-19 11:27:05.000 323 33390.21 312.80 2336.62 30.47 2010-11-19 11:27:06.000 323 33390.25 312.75 2336.63 30.47 2010-11-19 11:27:07.000 323 33390.24 312.75 2336.52 30.47 2010-11-19 11:27:08.000 323 33390.22 312.76 2336.55 30.47 2010-11-19 11:27:09.000 323 33390.20 312.76 2336.55 30.47 2010-11-19 11:27:10.000 323 33390.14 312.75 2336.59 30.47 2010-11-19 11:27:11.000 323 33390.20 312.71 2336.64 30.47 2010-11-19 11:27:12.000 323 33390.20 312.69 2336.59 30.47 2010-11-19 11:27:13.000 323 33390.28 312.66 2336.56 30.47 2010-11-19 11:27:14.000 323 33390.28 312.64 2336.53 30.47 2010-11-19 11:27:15.000 323 33390.21 312.63 2336.50 30.47 2010-11-19 11:27:16.000 323 33390.24 312.65 2336.54 30.47 2010-11-19 11:27:17.000 323 33390.20 312.57 2336.53 30.47 2010-11-19 11:27:18.000 323 33390.23 312.57 2336.51 30.47 2010-11-19 11:27:19.000 323 33390.36 312.59 2336.53 30.47 2010-11-19 11:27:20.000 323 33390.18 312.54 2336.43 30.47 2010-11-19 11:27:21.000 323 33390.23 312.53 2336.51 30.47 2010-11-19 11:27:22.000 323 33390.15 312.56 2336.55 30.47 2010-11-19 11:27:23.000 323 33390.30 312.53 2336.48 30.47 2010-11-19 11:27:24.000 323 33390.24 312.50 2336.50 30.47 2010-11-19 11:27:25.000 323 33390.35 312.51 2336.47 30.47 2010-11-19 11:27:26.000 323 33390.28 312.54 2336.52 30.47 2010-11-19 11:27:27.000 323 33390.32 312.51 2336.46 30.47 2010-11-19 11:27:28.000 323 33390.27 312.51 2336.51 30.47 2010-11-19 11:27:29.000 323 33390.27 312.49 2336.53 30.47 2010-11-19 11:27:30.000 323 33390.36 312.48 2336.51 30.47 2010-11-19 11:27:31.000 323 33390.36 312.49 2336.47 30.47 2010-11-19 11:27:32.000 323 33390.30 312.49 2336.45 30.47 2010-11-19 11:27:33.000 323 33390.29 312.51 2336.40 30.47 2010-11-19 11:27:34.000 323 33390.30 312.48 2336.43 30.47 2010-11-19 11:27:35.000 323 33390.24 312.51 2336.43 30.47 2010-11-19 11:27:36.000 323 33390.27 312.50 2336.43 30.47 2010-11-19 11:27:37.000 323 33390.27 312.49 2336.41 30.47 2010-11-19 11:27:38.000 323 33390.17 312.47 2336.41 30.47 2010-11-19 11:27:39.000 323 33390.26 312.52 2336.34 30.47 2010-11-19 11:27:40.000 323 33390.27 312.54 2336.45 30.47 2010-11-19 11:27:41.000 323 33390.27 312.51 2336.30 30.47 2010-11-19 11:27:42.000 323 33390.26 312.55 2336.44 30.47 2010-11-19 11:27:43.000 323 33390.31 312.52 2336.46 30.47 2010-11-19 11:27:44.000 323 33390.29 312.54 2336.39 30.47 2010-11-19 11:27:45.000 323 33390.28 312.55 2336.39 30.47 2010-11-19 11:27:46.000 323 33390.29 312.53 2336.38 30.47 2010-11-19 11:27:47.000 323 33390.24 312.54 2336.33 30.47 2010-11-19 11:27:48.000 323 33390.15 312.52 2336.36 30.47 2010-11-19 11:27:49.000 323 33390.24 312.52 2336.41 30.47 2010-11-19 11:27:50.000 323 33390.23 312.53 2336.42 30.47 2010-11-19 11:27:51.000 323 33390.22 312.58 2336.52 30.47 2010-11-19 11:27:52.000 323 33390.21 312.57 2336.46 30.47 2010-11-19 11:27:53.000 323 33390.19 312.57 2336.39 30.47 2010-11-19 11:27:54.000 323 33390.23 312.58 2336.39 30.47 2010-11-19 11:27:55.000 323 33390.26 312.57 2336.40 30.47 2010-11-19 11:27:56.000 323 33390.16 312.58 2336.41 30.47 2010-11-19 11:27:57.000 323 33390.21 312.62 2336.43 30.47 2010-11-19 11:27:58.000 323 33390.17 312.63 2336.45 30.47 2010-11-19 11:27:59.000 323 33390.18 312.58 2336.39 30.47 2010-11-19 11:28:00.000 323 33390.27 312.63 2336.52 30.47 2010-11-19 11:28:01.000 323 33390.18 312.64 2336.47 30.47 2010-11-19 11:28:02.000 323 33390.14 312.66 2336.39 30.47 2010-11-19 11:28:03.000 323 33390.08 312.62 2336.45 30.47 2010-11-19 11:28:04.000 323 33390.12 312.66 2336.43 30.47 2010-11-19 11:28:05.000 323 33390.10 312.63 2336.48 30.47 2010-11-19 11:28:06.000 323 33390.14 312.63 2336.45 30.47 2010-11-19 11:28:07.000 323 33390.07 312.61 2336.38 30.47 2010-11-19 11:28:08.000 323 33390.07 312.61 2336.46 30.47 2010-11-19 11:28:09.000 323 33390.10 312.69 2336.43 30.47 2010-11-19 11:28:10.000 323 33390.08 312.61 2336.43 30.47 2010-11-19 11:28:11.000 323 33390.17 312.61 2336.46 30.47 2010-11-19 11:28:12.000 323 33390.01 312.58 2336.41 30.47 2010-11-19 11:28:13.000 323 33390.03 312.56 2336.43 30.47 2010-11-19 11:28:14.000 323 33390.03 312.57 2336.43 30.47 2010-11-19 11:28:15.000 323 33390.02 312.64 2336.48 30.47 2010-11-19 11:28:16.000 323 33390.01 312.60 2336.43 30.47 2010-11-19 11:28:17.000 323 33390.07 312.57 2336.44 30.47 2010-11-19 11:28:18.000 323 33390.08 312.57 2336.37 30.47 2010-11-19 11:28:19.000 323 33390.05 312.59 2336.33 30.47 2010-11-19 11:28:20.000 323 33390.01 312.58 2336.46 30.47 2010-11-19 11:28:21.000 323 33390.11 312.59 2336.39 30.47 2010-11-19 11:28:22.000 323 33390.00 312.61 2336.40 30.47 2010-11-19 11:28:23.000 323 33390.06 312.56 2336.45 30.47 2010-11-19 11:28:24.000 323 33390.09 312.61 2336.51 30.47 2010-11-19 11:28:25.000 323 33389.99 312.57 2336.51 30.47 2010-11-19 11:28:26.000 323 33390.04 312.61 2336.45 30.47 2010-11-19 11:28:27.000 323 33389.99 312.55 2336.51 30.47 2010-11-19 11:28:28.000 323 33389.95 312.57 2336.40 30.47 2010-11-19 11:28:29.000 323 33390.04 312.54 2336.39 30.47 2010-11-19 11:28:30.000 323 33390.04 312.55 2336.40 30.47 2010-11-19 11:28:31.000 323 33390.04 312.55 2336.43 30.47 2010-11-19 11:28:32.000 323 33390.00 312.56 2336.48 30.47 2010-11-19 11:28:33.000 323 33390.02 312.51 2336.33 30.47 2010-11-19 11:28:34.000 323 33389.99 312.53 2336.41 30.47 2010-11-19 11:28:35.000 323 33389.98 312.51 2336.38 30.47 2010-11-19 11:28:36.000 323 33390.12 312.50 2336.39 30.47 2010-11-19 11:28:37.000 323 33389.98 312.50 2336.41 30.47 2010-11-19 11:28:38.000 323 33390.05 312.46 2336.41 30.47 2010-11-19 11:28:39.000 323 33390.04 312.48 2336.50 30.47 2010-11-19 11:28:40.000 323 33390.08 312.46 2336.43 30.47 2010-11-19 11:28:41.000 323 33390.04 312.43 2336.32 30.47 2010-11-19 11:28:42.000 323 33390.04 312.41 2336.37 30.47 2010-11-19 11:28:43.000 323 33390.09 312.44 2336.40 30.47 2010-11-19 11:28:44.000 323 33390.15 312.42 2336.40 30.47 2010-11-19 11:28:45.000 323 33390.21 312.36 2336.39 30.47 2010-11-19 11:28:46.000 323 33390.17 312.40 2336.39 30.47 2010-11-19 11:28:47.000 323 33390.20 312.38 2336.45 30.47 2010-11-19 11:28:48.000 323 33390.01 312.36 2336.40 30.47 2010-11-19 11:28:49.000 323 33390.17 312.33 2336.41 30.47 2010-11-19 11:28:50.000 323 33390.24 312.34 2336.41 30.47 2010-11-19 11:28:51.000 323 33390.24 312.29 2336.33 30.47 2010-11-19 11:28:52.000 323 33390.21 312.30 2336.45 30.47 2010-11-19 11:28:53.000 323 33390.31 312.28 2336.33 30.47 2010-11-19 11:28:54.000 323 33390.27 312.29 2336.34 30.47 2010-11-19 11:28:55.000 323 33390.21 312.30 2336.32 30.47 2010-11-19 11:28:56.000 323 33390.26 312.30 2336.33 30.47 2010-11-19 11:28:57.000 323 33390.40 312.32 2336.31 30.47 2010-11-19 11:28:58.000 323 33390.21 312.29 2336.30 30.47 2010-11-19 11:28:59.000 323 33390.36 312.27 2336.25 30.47 2010-11-19 11:29:00.000 323 33390.30 312.28 2336.25 30.47 2010-11-19 11:29:01.000 323 33390.29 312.26 2336.23 30.47 2010-11-19 11:29:02.000 323 33390.38 312.25 2336.25 30.47 2010-11-19 11:29:03.000 323 33390.36 312.24 2336.24 30.47 2010-11-19 11:29:04.000 323 33390.34 312.27 2336.24 30.47 2010-11-19 11:29:05.000 323 33390.40 312.24 2336.26 30.47 2010-11-19 11:29:06.000 323 33390.36 312.25 2336.22 30.47 2010-11-19 11:29:07.000 323 33390.38 312.24 2336.15 30.47 2010-11-19 11:29:08.000 323 33390.45 312.23 2336.15 30.47 2010-11-19 11:29:09.000 323 33390.50 312.21 2336.18 30.47 2010-11-19 11:29:10.000 323 33390.39 312.24 2336.23 30.47 2010-11-19 11:29:11.000 323 33390.48 312.16 2336.12 30.47 2010-11-19 11:29:12.000 323 33390.45 312.21 2336.22 30.47 2010-11-19 11:29:13.000 323 33390.50 312.21 2336.17 30.47 2010-11-19 11:29:14.000 323 33390.46 312.28 2336.16 30.47 2010-11-19 11:29:15.000 323 33390.50 312.21 2336.12 30.47 2010-11-19 11:29:16.000 323 33390.50 312.24 2336.14 30.47 2010-11-19 11:29:17.000 323 33390.43 312.21 2336.11 30.47 2010-11-19 11:29:18.000 323 33390.50 312.19 2336.08 30.47 2010-11-19 11:29:19.000 323 33390.54 312.21 2336.09 30.47 2010-11-19 11:29:20.000 323 33390.53 312.26 2336.00 30.47 2010-11-19 11:29:21.000 323 33390.50 312.23 2336.00 30.47 2010-11-19 11:29:22.000 323 33390.43 312.30 2336.04 30.47 2010-11-19 11:29:23.000 323 33390.52 312.26 2335.99 30.47 2010-11-19 11:29:24.000 323 33390.37 312.28 2335.99 30.47 2010-11-19 11:29:25.000 323 33390.47 312.27 2336.04 30.47 2010-11-19 11:29:26.000 323 33390.48 312.29 2335.97 30.47 2010-11-19 11:29:27.000 323 33390.38 312.31 2336.00 30.47 2010-11-19 11:29:28.000 323 33390.45 312.30 2336.01 30.47 2010-11-19 11:29:29.000 323 33390.35 312.36 2336.04 30.47 2010-11-19 11:29:30.000 323 33390.27 312.36 2336.02 30.47 2010-11-19 11:29:31.000 323 33390.26 312.34 2335.96 30.47 2010-11-19 11:29:32.000 323 33390.27 312.39 2336.06 30.47 2010-11-19 11:29:33.000 323 33390.23 312.36 2335.96 30.47 2010-11-19 11:29:34.000 323 33390.16 312.40 2336.02 30.47 2010-11-19 11:29:35.000 323 33390.14 312.46 2335.99 30.47 2010-11-19 11:29:36.000 323 33390.09 312.43 2336.02 30.47 2010-11-19 11:29:37.000 323 33390.11 312.44 2336.02 30.47 2010-11-19 11:29:38.000 323 33390.14 312.51 2336.12 30.47 2010-11-19 11:29:39.000 323 33390.01 312.50 2336.08 30.47 2010-11-19 11:29:40.000 323 33389.92 312.49 2335.99 30.47 2010-11-19 11:29:41.000 323 33389.89 312.48 2336.06 30.47 2010-11-19 11:29:42.000 323 33389.94 312.53 2336.11 30.47 2010-11-19 11:29:43.000 323 33389.80 312.54 2336.06 30.47 2010-11-19 11:29:44.000 323 33389.89 312.54 2336.12 30.47 2010-11-19 11:29:45.000 323 33389.84 312.61 2336.09 30.47 2010-11-19 11:29:46.000 323 33389.78 312.59 2336.11 30.47 2010-11-19 11:29:47.000 323 33389.85 312.59 2336.16 30.47 2010-11-19 11:29:48.000 323 33389.86 312.61 2336.12 30.47 2010-11-19 11:29:49.000 323 33389.84 312.64 2336.09 30.47 2010-11-19 11:29:50.000 323 33389.72 312.63 2336.13 30.47 2010-11-19 11:29:51.000 323 33389.74 312.60 2336.24 30.47 2010-11-19 11:29:52.000 323 33389.77 312.55 2336.22 30.47 2010-11-19 11:29:53.000 323 33389.73 312.61 2336.20 30.47 2010-11-19 11:29:54.000 323 33389.71 312.61 2336.18 30.47 2010-11-19 11:29:55.000 323 33389.79 312.60 2336.15 30.47 2010-11-19 11:29:56.000 323 33389.72 312.60 2336.26 30.47 2010-11-19 11:29:57.000 323 33389.84 312.60 2336.28 30.47 2010-11-19 11:29:58.000 323 33389.77 312.54 2336.28 30.47 2010-11-19 11:29:59.000 323 33389.75 312.56 2336.23 30.47 2010-11-19 11:30:00.000 323 33389.74 312.52 2336.29 30.47 2010-11-19 11:30:01.000 323 33389.85 312.53 2336.31 30.47 2010-11-19 11:30:02.000 323 33389.80 312.51 2336.26 30.47 2010-11-19 11:30:03.000 323 33389.86 312.54 2336.31 30.47 2010-11-19 11:30:04.000 323 33389.73 312.49 2336.25 30.47 2010-11-19 11:30:05.000 323 33389.88 312.47 2336.27 30.47 2010-11-19 11:30:06.000 323 33389.83 312.46 2336.37 30.47 2010-11-19 11:30:07.000 323 33389.78 312.48 2336.34 30.47 2010-11-19 11:30:08.000 323 33389.82 312.43 2336.34 30.47 2010-11-19 11:30:09.000 323 33389.76 312.46 2336.24 30.47 2010-11-19 11:30:10.000 323 33389.64 312.45 2336.18 30.47 2010-11-19 11:30:11.000 323 33389.70 312.43 2336.24 30.47 2010-11-19 11:30:12.000 323 33389.83 312.45 2336.18 30.47 2010-11-19 11:30:13.000 323 33389.71 312.46 2336.22 30.47 2010-11-19 11:30:14.000 323 33389.73 312.48 2336.21 30.47 2010-11-19 11:30:15.000 323 33389.76 312.47 2336.18 30.47 2010-11-19 11:30:16.000 323 33389.69 312.47 2336.25 30.47 2010-11-19 11:30:17.000 323 33389.70 312.49 2336.21 30.47 2010-11-19 11:30:18.000 323 33389.63 312.52 2336.25 30.47 2010-11-19 11:30:19.000 323 33389.64 312.52 2336.32 30.47 2010-11-19 11:30:20.000 323 33389.63 312.50 2336.21 30.47 2010-11-19 11:30:21.000 323 33389.67 312.54 2336.28 30.47 2010-11-19 11:30:22.000 323 33389.52 312.53 2336.24 30.47 2010-11-19 11:30:23.000 323 33389.61 312.55 2336.27 30.47 2010-11-19 11:30:24.000 323 33389.65 312.55 2336.21 30.47 2010-11-19 11:30:25.000 323 33389.66 312.58 2336.19 30.47 2010-11-19 11:30:26.000 323 33389.53 312.57 2336.17 30.47 2010-11-19 11:30:27.000 323 33389.62 312.52 2336.23 30.47 2010-11-19 11:30:28.000 323 33389.73 312.53 2336.30 30.47 2010-11-19 11:30:29.000 323 33389.55 312.54 2336.24 30.47 2010-11-19 11:30:30.000 323 33389.61 312.53 2336.24 30.47 2010-11-19 11:30:31.000 323 33389.67 312.50 2336.25 30.47 2010-11-19 11:30:32.000 323 33389.68 312.54 2336.25 30.47 2010-11-19 11:30:33.000 323 33389.67 312.44 2336.28 30.47 2010-11-19 11:30:34.000 323 33389.70 312.41 2336.25 30.47 2010-11-19 11:30:35.000 323 33389.74 312.42 2336.24 30.47 2010-11-19 11:30:36.000 323 33389.70 312.42 2336.28 30.47 2010-11-19 11:30:37.000 323 33389.71 312.38 2336.23 30.47 2010-11-19 11:30:38.000 323 33389.72 312.36 2336.24 30.47 2010-11-19 11:30:39.000 323 33389.67 312.41 2336.30 30.47 2010-11-19 11:30:40.000 323 33389.83 312.35 2336.25 30.47 2010-11-19 11:30:41.000 323 33389.75 312.35 2336.21 30.47 2010-11-19 11:30:42.000 323 33389.76 312.34 2336.22 30.47 2010-11-19 11:30:43.000 323 33389.69 312.30 2336.21 30.47 2010-11-19 11:30:44.000 323 33389.83 312.31 2336.33 30.47 2010-11-19 11:30:45.000 323 33389.77 312.26 2336.23 30.47 2010-11-19 11:30:46.000 323 33389.77 312.25 2336.24 30.47 2010-11-19 11:30:47.000 323 33389.76 312.27 2336.21 30.47 2010-11-19 11:30:48.000 323 33389.81 312.23 2336.21 30.47 2010-11-19 11:30:49.000 323 33389.77 312.18 2336.14 30.47 2010-11-19 11:30:50.000 323 33389.84 312.23 2336.17 30.47 2010-11-19 11:30:51.000 323 33389.88 312.17 2336.10 30.47 2010-11-19 11:30:52.000 323 33389.95 312.19 2336.14 30.47 2010-11-19 11:30:53.000 323 33389.89 312.17 2336.16 30.47 2010-11-19 11:30:54.000 323 33389.89 312.19 2336.10 30.47 2010-11-19 11:30:55.000 323 33389.87 312.17 2336.12 30.47 2010-11-19 11:30:56.000 323 33389.96 312.11 2336.07 30.47 2010-11-19 11:30:57.000 323 33389.97 312.14 2336.11 30.47 2010-11-19 11:30:58.000 323 33389.94 312.14 2336.12 30.47 2010-11-19 11:30:59.000 323 33389.98 312.17 2336.05 30.47 2010-11-19 11:31:00.000 323 33390.05 312.13 2336.00 30.47 2010-11-19 11:31:01.000 323 33389.93 312.12 2336.07 30.47 2010-11-19 11:31:02.000 323 33389.90 312.16 2336.10 30.47 2010-11-19 11:31:03.000 323 33390.04 312.16 2336.08 30.47 2010-11-19 11:31:04.000 323 33389.98 312.17 2336.02 30.47 2010-11-19 11:31:05.000 323 33390.02 312.14 2336.02 30.47 2010-11-19 11:31:06.000 323 33389.99 312.15 2335.93 30.47 2010-11-19 11:31:07.000 323 33390.04 312.11 2336.00 30.47 2010-11-19 11:31:08.000 323 33390.03 312.20 2336.00 30.47 2010-11-19 11:31:09.000 323 33389.86 312.20 2335.97 30.47 2010-11-19 11:31:10.000 323 33389.87 312.21 2335.98 30.47 2010-11-19 11:31:11.000 323 33389.98 312.22 2335.91 30.47 2010-11-19 11:31:12.000 323 33389.96 312.26 2335.97 30.47 2010-11-19 11:31:13.000 323 33389.86 312.22 2335.95 30.47 2010-11-19 11:31:14.000 323 33389.89 312.22 2335.93 30.47 2010-11-19 11:31:15.000 323 33389.98 312.26 2335.90 30.47 2010-11-19 11:31:16.000 323 33389.90 312.30 2335.96 30.47 2010-11-19 11:31:17.000 323 33389.88 312.30 2335.95 30.47 2010-11-19 11:31:18.000 323 33389.86 312.29 2335.99 30.47 2010-11-19 11:31:19.000 323 33389.83 312.32 2336.02 30.47 2010-11-19 11:31:20.000 323 33389.89 312.36 2335.87 30.47 2010-11-19 11:31:21.000 323 33389.86 312.35 2336.00 30.47 2010-11-19 11:31:22.000 323 33389.81 312.37 2335.86 30.47 2010-11-19 11:31:23.000 323 33389.75 312.36 2335.99 30.47 2010-11-19 11:31:24.000 323 33389.98 312.33 2335.97 30.47 2010-11-19 11:31:25.000 323 33389.88 312.34 2335.93 30.47 2010-11-19 11:31:26.000 323 33389.92 312.38 2335.99 30.47 2010-11-19 11:31:27.000 323 33389.81 312.37 2336.02 30.47 2010-11-19 11:31:28.000 323 33389.82 312.31 2335.97 30.47 2010-11-19 11:31:29.000 323 33389.79 312.30 2336.02 30.47 2010-11-19 11:31:30.000 323 33389.88 312.27 2335.94 30.47 2010-11-19 11:31:31.000 323 33389.85 312.27 2335.96 30.47 2010-11-19 11:31:32.000 323 33389.83 312.23 2335.97 30.47 2010-11-19 11:31:33.000 323 33389.86 312.24 2336.00 30.47 2010-11-19 11:31:34.000 323 33389.92 312.19 2336.02 30.47 2010-11-19 11:31:35.000 323 33389.68 312.18 2335.97 30.47 2010-11-19 11:31:36.000 323 33389.94 312.16 2336.03 30.47 2010-11-19 11:31:37.000 323 33389.78 312.12 2336.00 30.47 2010-11-19 11:31:38.000 323 33389.85 312.18 2335.98 30.47 2010-11-19 11:31:39.000 323 33389.82 312.15 2336.02 30.47 2010-11-19 11:31:40.000 323 33389.91 312.12 2335.88 30.47 2010-11-19 11:31:41.000 323 33389.80 312.13 2335.99 30.47 2010-11-19 11:31:42.000 323 33389.77 312.10 2335.97 30.47 2010-11-19 11:31:43.000 323 33389.82 312.09 2336.01 30.47 2010-11-19 11:31:44.000 323 33389.77 312.09 2336.01 30.47 2010-11-19 11:31:45.000 323 33389.79 312.07 2336.04 30.47 2010-11-19 11:31:46.000 323 33389.77 312.10 2335.97 30.47 2010-11-19 11:31:47.000 323 33389.78 312.08 2335.91 30.47 2010-11-19 11:31:48.000 323 33389.71 312.07 2335.97 30.47 2010-11-19 11:31:49.000 323 33389.69 312.09 2335.89 30.47 2010-11-19 11:31:50.000 323 33389.79 312.10 2335.97 30.47 2010-11-19 11:31:51.000 323 33389.80 312.18 2335.92 30.47 2010-11-19 11:31:52.000 323 33389.80 312.14 2335.87 30.47 2010-11-19 11:31:53.000 323 33389.77 312.14 2335.91 30.47 2010-11-19 11:31:54.000 323 33389.83 312.15 2335.93 30.47 2010-11-19 11:31:55.000 323 33389.71 312.14 2335.87 30.47 2010-11-19 11:31:56.000 323 33389.77 312.19 2335.95 30.47 2010-11-19 11:31:57.000 323 33389.79 312.17 2335.99 30.47 2010-11-19 11:31:58.000 323 33389.78 312.20 2335.88 30.47 2010-11-19 11:31:59.000 323 33389.76 312.18 2335.84 30.47 2010-11-19 11:32:00.000 323 33389.86 312.18 2336.00 30.47 2010-11-19 11:32:01.000 323 33389.71 312.18 2335.99 30.47 2010-11-19 11:32:02.000 323 33389.79 312.19 2335.88 30.47 2010-11-19 11:32:03.000 323 33389.80 312.16 2335.97 30.47 2010-11-19 11:32:04.000 323 33389.70 312.18 2335.99 30.47 2010-11-19 11:32:05.000 323 33389.85 312.17 2335.93 30.47 2010-11-19 11:32:06.000 323 33389.83 312.17 2335.89 30.47 2010-11-19 11:32:07.000 323 33389.76 312.12 2335.90 30.47 2010-11-19 11:32:08.000 323 33389.75 312.11 2335.93 30.47 2010-11-19 11:32:09.000 323 33389.85 312.07 2335.90 30.47 2010-11-19 11:32:10.000 323 33389.78 312.10 2335.84 30.47 2010-11-19 11:32:11.000 323 33389.83 312.08 2335.88 30.47 2010-11-19 11:32:12.000 323 33389.86 312.08 2335.91 30.47 2010-11-19 11:32:13.000 323 33389.77 312.08 2335.88 30.47 2010-11-19 11:32:14.000 323 33389.85 312.04 2335.93 30.47 2010-11-19 11:32:15.000 323 33389.90 312.00 2335.91 30.47 2010-11-19 11:32:16.000 323 33389.88 312.04 2335.93 30.47 2010-11-19 11:32:17.000 323 33389.93 312.03 2335.85 30.47 2010-11-19 11:32:18.000 323 33389.79 312.08 2335.77 30.47 2010-11-19 11:32:19.000 323 33389.80 312.08 2335.79 30.47 2010-11-19 11:32:20.000 323 33389.82 312.03 2335.75 30.47 2010-11-19 11:32:21.000 323 33389.85 312.05 2335.87 30.47 2010-11-19 11:32:22.000 323 33389.80 312.02 2335.84 30.47 2010-11-19 11:32:23.000 323 33389.72 312.04 2335.89 30.47 2010-11-19 11:32:24.000 323 33389.83 312.02 2335.92 30.47 2010-11-19 11:32:25.000 323 33389.75 312.05 2335.83 30.47 2010-11-19 11:32:26.000 323 33389.77 311.99 2335.80 30.47 2010-11-19 11:32:27.000 323 33389.78 312.05 2335.88 30.47 2010-11-19 11:32:28.000 323 33389.71 312.01 2335.89 30.47 2010-11-19 11:32:29.000 323 33389.91 312.03 2335.74 30.47 2010-11-19 11:32:30.000 323 33389.71 312.03 2335.69 30.47 2010-11-19 11:32:31.000 323 33389.71 312.03 2335.72 30.47 2010-11-19 11:32:32.000 323 33389.71 312.06 2335.77 30.47 2010-11-19 11:32:33.000 323 33389.76 312.08 2335.72 30.47 2010-11-19 11:32:34.000 323 33389.77 312.09 2335.84 30.47 2010-11-19 11:32:35.000 323 33389.70 312.07 2335.69 30.47 2010-11-19 11:32:36.000 323 33389.71 312.02 2335.74 30.47 2010-11-19 11:32:37.000 323 33389.64 312.05 2335.75 30.47 2010-11-19 11:32:38.000 323 33389.69 312.11 2335.72 30.47 2010-11-19 11:32:39.000 323 33389.65 312.03 2335.71 30.47 2010-11-19 11:32:40.000 323 33389.70 312.04 2335.75 30.47 2010-11-19 11:32:41.000 323 33389.66 312.02 2335.78 30.47 2010-11-19 11:32:42.000 323 33389.68 312.01 2335.69 30.47 2010-11-19 11:32:43.000 323 33389.66 311.99 2335.67 30.47 2010-11-19 11:32:44.000 323 33389.66 312.00 2335.72 30.47 2010-11-19 11:32:45.000 323 33389.71 312.05 2335.78 30.47 2010-11-19 11:32:46.000 323 33389.65 311.98 2335.68 30.47 2010-11-19 11:32:47.000 323 33389.71 311.95 2335.72 30.47 2010-11-19 11:32:48.000 323 33389.67 311.95 2335.74 30.47 2010-11-19 11:32:49.000 323 33389.60 311.95 2335.72 30.47 2010-11-19 11:32:50.000 323 33389.68 311.96 2335.75 30.47 2010-11-19 11:32:51.000 323 33389.71 311.96 2335.77 30.47 2010-11-19 11:32:52.000 323 33389.62 311.98 2335.74 30.47 2010-11-19 11:32:53.000 323 33389.61 311.95 2335.78 30.47 2010-11-19 11:32:54.000 323 33389.62 312.02 2335.83 30.47 2010-11-19 11:32:55.000 323 33389.53 312.00 2335.80 30.47 2010-11-19 11:32:56.000 323 33389.55 311.98 2335.80 30.47 2010-11-19 11:32:57.000 323 33389.54 311.99 2335.73 30.47 2010-11-19 11:32:58.000 323 33389.51 312.00 2335.77 30.47 2010-11-19 11:32:59.000 323 33389.63 312.03 2335.70 30.47 2010-11-19 11:33:00.000 323 33389.51 312.02 2335.72 30.47 2010-11-19 11:33:01.000 323 33389.49 312.01 2335.69 30.47 2010-11-19 11:33:02.000 323 33389.55 312.07 2335.81 30.47 2010-11-19 11:33:03.000 323 33389.51 312.02 2335.79 30.47 2010-11-19 11:33:04.000 323 33389.52 312.06 2335.78 30.47 2010-11-19 11:33:05.000 323 33389.56 312.01 2335.74 30.47 2010-11-19 11:33:06.000 323 33389.55 312.02 2335.75 30.47 2010-11-19 11:33:07.000 323 33389.50 312.03 2335.78 30.47 2010-11-19 11:33:08.000 323 33389.52 312.08 2335.82 30.47 2010-11-19 11:33:09.000 323 33389.60 312.08 2335.83 30.47 2010-11-19 11:33:10.000 323 33389.53 312.04 2335.81 30.47 2010-11-19 11:33:11.000 323 33389.58 312.04 2335.89 30.47 2010-11-19 11:33:12.000 323 33389.61 312.04 2335.82 30.47 2010-11-19 11:33:13.000 323 33389.57 312.02 2335.88 30.47 2010-11-19 11:33:14.000 323 33389.66 312.00 2335.79 30.47 2010-11-19 11:33:15.000 323 33389.65 311.97 2335.85 30.47 2010-11-19 11:33:16.000 323 33389.73 311.93 2335.80 30.47 2010-11-19 11:33:17.000 323 33389.67 311.88 2335.87 30.46 2010-11-19 11:33:18.000 323 33389.82 311.88 2335.81 30.46 2010-11-19 11:33:19.000 323 33389.67 311.87 2335.84 30.46 2010-11-19 11:33:20.000 323 33389.74 311.78 2335.79 30.46 2010-11-19 11:33:21.000 323 33389.68 311.81 2335.72 30.46 2010-11-19 11:33:22.000 323 33389.67 311.76 2335.84 30.46 2010-11-19 11:33:23.000 323 33389.82 311.75 2335.75 30.46 2010-11-19 11:33:24.000 323 33389.91 311.72 2335.75 30.46 2010-11-19 11:33:25.000 323 33389.87 311.67 2335.72 30.46 2010-11-19 11:33:26.000 323 33389.90 311.72 2335.78 30.46 2010-11-19 11:33:27.000 323 33389.83 311.69 2335.77 30.46 2010-11-19 11:33:28.000 323 33389.92 311.67 2335.71 30.46 2010-11-19 11:33:29.000 323 33389.94 311.65 2335.69 30.46 2010-11-19 11:33:30.000 323 33389.90 311.63 2335.59 30.46 2010-11-19 11:33:31.000 323 33389.96 311.60 2335.62 30.46 2010-11-19 11:33:32.000 323 33389.86 311.61 2335.69 30.46 2010-11-19 11:33:33.000 323 33389.97 311.62 2335.62 30.46 2010-11-19 11:33:34.000 323 33389.90 311.62 2335.68 30.46 2010-11-19 11:33:35.000 323 33389.97 311.59 2335.57 30.46 2010-11-19 11:33:36.000 323 33389.93 311.57 2335.57 30.46 2010-11-19 11:33:37.000 323 33389.86 311.54 2335.53 30.46 2010-11-19 11:33:38.000 323 33389.98 311.54 2335.64 30.46 2010-11-19 11:33:39.000 323 33389.92 311.55 2335.61 30.46 2010-11-19 11:33:40.000 323 33389.93 311.58 2335.60 30.46 2010-11-19 11:33:41.000 323 33389.99 311.60 2335.56 30.46 2010-11-19 11:33:42.000 323 33390.01 311.59 2335.47 30.46 2010-11-19 11:33:43.000 323 33389.93 311.56 2335.52 30.46 2010-11-19 11:33:44.000 323 33389.93 311.55 2335.53 30.46 2010-11-19 11:33:45.000 323 33389.98 311.52 2335.53 30.46 2010-11-19 11:33:46.000 323 33389.90 311.54 2335.42 30.46 2010-11-19 11:33:47.000 323 33389.98 311.53 2335.46 30.46 2010-11-19 11:33:48.000 323 33390.03 311.53 2335.52 30.46 2010-11-19 11:33:49.000 323 33389.99 311.54 2335.45 30.46 2010-11-19 11:33:50.000 323 33390.00 311.58 2335.52 30.46 2010-11-19 11:33:51.000 323 33389.93 311.62 2335.46 30.46 2010-11-19 11:33:52.000 323 33389.92 311.59 2335.58 30.46 2010-11-19 11:33:53.000 323 33389.89 311.57 2335.52 30.46 2010-11-19 11:33:54.000 323 33389.84 311.59 2335.49 30.46 2010-11-19 11:33:55.000 323 33389.89 311.59 2335.49 30.46 2010-11-19 11:33:56.000 323 33389.90 311.63 2335.54 30.46 2010-11-19 11:33:57.000 323 33389.85 311.65 2335.56 30.46 2010-11-19 11:33:58.000 323 33389.73 311.63 2335.56 30.46 2010-11-19 11:33:59.000 323 33390.00 311.67 2335.49 30.46 2010-11-19 11:34:00.000 323 33389.75 311.68 2335.43 30.46 2010-11-19 11:34:01.000 323 33389.87 311.67 2335.46 30.46 2010-11-19 11:34:02.000 323 33389.87 311.68 2335.50 30.46 2010-11-19 11:34:03.000 323 33389.77 311.71 2335.55 30.46 2010-11-19 11:34:04.000 323 33389.83 311.73 2335.57 30.46 2010-11-19 11:34:05.000 323 33389.69 311.71 2335.49 30.46 2010-11-19 11:34:06.000 323 33389.90 311.70 2335.41 30.46 2010-11-19 11:34:07.000 323 33389.71 311.66 2335.50 30.46 2010-11-19 11:34:08.000 323 33389.70 311.72 2335.54 30.46 2010-11-19 11:34:09.000 323 33389.76 311.68 2335.59 30.46 2010-11-19 11:34:10.000 323 33389.82 311.70 2335.55 30.46 2010-11-19 11:34:11.000 323 33389.76 311.69 2335.56 30.46 2010-11-19 11:34:12.000 323 33389.86 311.68 2335.47 30.46 2010-11-19 11:34:13.000 323 33389.82 311.66 2335.46 30.46 2010-11-19 11:34:14.000 323 33389.74 311.67 2335.50 30.46 2010-11-19 11:34:15.000 323 33389.74 311.65 2335.53 30.46 2010-11-19 11:34:16.000 323 33389.78 311.63 2335.51 30.46 2010-11-19 11:34:17.000 323 33389.82 311.60 2335.52 30.46 2010-11-19 11:34:18.000 323 33389.76 311.61 2335.55 30.46 2010-11-19 11:34:19.000 323 33389.68 311.60 2335.57 30.46 2010-11-19 11:34:20.000 323 33389.83 311.55 2335.57 30.46 2010-11-19 11:34:21.000 323 33389.83 311.58 2335.57 30.46 2010-11-19 11:34:22.000 323 33389.80 311.51 2335.59 30.46 2010-11-19 11:34:23.000 323 33389.79 311.52 2335.56 30.46 2010-11-19 11:34:24.000 323 33389.76 311.46 2335.47 30.46 2010-11-19 11:34:25.000 323 33389.76 311.44 2335.45 30.46 2010-11-19 11:34:26.000 323 33389.88 311.48 2335.54 30.46 2010-11-19 11:34:27.000 323 33389.85 311.46 2335.53 30.46 2010-11-19 11:34:28.000 323 33389.82 311.43 2335.47 30.46 2010-11-19 11:34:29.000 323 33389.83 311.43 2335.48 30.46 2010-11-19 11:34:30.000 323 33389.89 311.42 2335.49 30.46 2010-11-19 11:34:31.000 323 33389.86 311.38 2335.55 30.46 2010-11-19 11:34:32.000 323 33389.88 311.34 2335.44 30.46 2010-11-19 11:34:33.000 323 33389.92 311.37 2335.53 30.46 2010-11-19 11:34:34.000 323 33389.92 311.38 2335.56 30.46 2010-11-19 11:34:35.000 323 33390.02 311.32 2335.46 30.46 2010-11-19 11:34:36.000 323 33389.95 311.29 2335.50 30.46 2010-11-19 11:34:37.000 323 33389.96 311.28 2335.46 30.46 2010-11-19 11:34:38.000 323 33390.08 311.25 2335.46 30.46 2010-11-19 11:34:39.000 323 33390.02 311.29 2335.43 30.46 2010-11-19 11:34:40.000 323 33390.04 311.23 2335.42 30.46 2010-11-19 11:34:41.000 323 33390.17 311.26 2335.43 30.46 2010-11-19 11:34:42.000 323 33390.20 311.24 2335.38 30.46 2010-11-19 11:34:43.000 323 33390.14 311.20 2335.37 30.46 2010-11-19 11:34:44.000 323 33390.19 311.15 2335.43 30.46 2010-11-19 11:34:45.000 323 33390.20 311.19 2335.40 30.46 2010-11-19 11:34:46.000 323 33390.29 311.14 2335.38 30.46 2010-11-19 11:34:47.000 323 33390.28 311.15 2335.38 30.46 2010-11-19 11:34:48.000 323 33390.32 311.12 2335.28 30.46 2010-11-19 11:34:49.000 323 33390.32 311.09 2335.26 30.46 2010-11-19 11:34:50.000 323 33390.36 311.12 2335.25 30.46 2010-11-19 11:34:51.000 323 33390.43 311.09 2335.24 30.46 2010-11-19 11:34:52.000 323 33390.31 311.02 2335.26 30.46 2010-11-19 11:34:53.000 323 33390.30 311.09 2335.19 30.46 2010-11-19 11:34:54.000 323 33390.39 311.06 2335.16 30.46 2010-11-19 11:34:55.000 323 33390.36 311.03 2335.22 30.46 2010-11-19 11:34:56.000 323 33390.33 311.07 2335.14 30.46 2010-11-19 11:34:57.000 323 33390.40 311.09 2335.23 30.46 2010-11-19 11:34:58.000 323 33390.21 311.08 2335.04 30.46 2010-11-19 11:34:59.000 323 33390.26 311.13 2335.16 30.46 2010-11-19 11:35:00.000 323 33390.37 311.12 2335.15 30.46 2010-11-19 11:35:01.000 323 33390.29 311.13 2335.10 30.46 2010-11-19 11:35:02.000 323 33390.25 311.12 2335.06 30.46 2010-11-19 11:35:03.000 323 33390.23 311.16 2335.15 30.46 2010-11-19 11:35:04.000 323 33390.15 311.16 2335.10 30.46 2010-11-19 11:35:05.000 323 33390.32 311.18 2334.98 30.46 2010-11-19 11:35:06.000 323 33390.10 311.18 2335.10 30.46 2010-11-19 11:35:07.000 323 33390.18 311.18 2335.01 30.46 2010-11-19 11:35:08.000 323 33390.10 311.22 2335.03 30.46 2010-11-19 11:35:09.000 323 33390.10 311.26 2335.09 30.46 2010-11-19 11:35:10.000 323 33390.08 311.27 2335.11 30.46 2010-11-19 11:35:11.000 323 33390.07 311.29 2335.12 30.46 2010-11-19 11:35:12.000 323 33390.03 311.29 2335.00 30.46 2010-11-19 11:35:13.000 323 33390.02 311.33 2335.05 30.46 2010-11-19 11:35:14.000 323 33389.96 311.31 2335.09 30.46 2010-11-19 11:35:15.000 323 33389.95 311.35 2335.06 30.46 2010-11-19 11:35:16.000 323 33389.94 311.35 2334.99 30.46 2010-11-19 11:35:17.000 323 33389.98 311.34 2335.01 30.46 2010-11-19 11:35:18.000 323 33390.00 311.39 2335.01 30.46 2010-11-19 11:35:19.000 323 33390.03 311.41 2335.08 30.46 2010-11-19 11:35:20.000 323 33389.90 311.37 2335.06 30.46 2010-11-19 11:35:21.000 323 33390.01 311.38 2335.13 30.46 2010-11-19 11:35:22.000 323 33389.91 311.37 2335.09 30.46 2010-11-19 11:35:23.000 323 33389.97 311.39 2335.24 30.46 2010-11-19 11:35:24.000 323 33389.88 311.37 2335.10 30.46 2010-11-19 11:35:25.000 323 33389.90 311.37 2335.12 30.46 2010-11-19 11:35:26.000 323 33389.95 311.40 2335.10 30.46 2010-11-19 11:35:27.000 323 33389.99 311.37 2335.20 30.46 2010-11-19 11:35:28.000 323 33389.93 311.37 2335.16 30.46 2010-11-19 11:35:29.000 323 33389.81 311.35 2335.16 30.46 2010-11-19 11:35:30.000 323 33389.98 311.34 2335.23 30.46 2010-11-19 11:35:31.000 323 33389.90 311.32 2335.15 30.46 2010-11-19 11:35:32.000 323 33389.98 311.35 2335.20 30.46 2010-11-19 11:35:33.000 323 33389.95 311.31 2335.24 30.46 2010-11-19 11:35:34.000 323 33389.95 311.33 2335.22 30.46 2010-11-19 11:35:35.000 323 33389.96 311.28 2335.25 30.46 2010-11-19 11:35:36.000 323 33389.86 311.25 2335.18 30.46 2010-11-19 11:35:37.000 323 33389.88 311.23 2335.20 30.46 2010-11-19 11:35:38.000 323 33389.95 311.23 2335.26 30.46 2010-11-19 11:35:39.000 323 33389.92 311.24 2335.32 30.46 2010-11-19 11:35:40.000 323 33389.97 311.24 2335.25 30.46 2010-11-19 11:35:41.000 323 33389.92 311.22 2335.25 30.46 2010-11-19 11:35:42.000 323 33389.96 311.18 2335.18 30.46 2010-11-19 11:35:43.000 323 33389.92 311.14 2335.23 30.46 2010-11-19 11:35:44.000 323 33390.01 311.17 2335.25 30.46 2010-11-19 11:35:45.000 323 33390.01 311.12 2335.18 30.46 2010-11-19 11:35:46.000 323 33389.95 311.10 2335.19 30.46 2010-11-19 11:35:47.000 323 33390.04 311.12 2335.25 30.46 2010-11-19 11:35:48.000 323 33389.96 311.08 2335.23 30.46 2010-11-19 11:35:49.000 323 33390.06 311.05 2335.26 30.46 2010-11-19 11:35:50.000 323 33390.05 311.04 2335.19 30.46 2010-11-19 11:35:51.000 323 33390.05 311.02 2335.13 30.46 2010-11-19 11:35:52.000 323 33390.04 311.03 2335.14 30.46 2010-11-19 11:35:53.000 323 33390.15 311.02 2335.26 30.46 2010-11-19 11:35:54.000 323 33390.22 310.93 2335.09 30.46 2010-11-19 11:35:55.000 323 33390.14 310.94 2335.15 30.46 2010-11-19 11:35:56.000 323 33390.18 310.94 2335.16 30.46 2010-11-19 11:35:57.000 323 33390.21 310.89 2335.13 30.46 2010-11-19 11:35:58.000 323 33390.14 310.90 2335.10 30.46 2010-11-19 11:35:59.000 323 33390.40 310.94 2335.12 30.46 2010-11-19 11:36:00.000 323 33390.15 310.89 2335.09 30.46 2010-11-19 11:36:01.000 323 33390.24 310.89 2335.09 30.46 2010-11-19 11:36:02.000 323 33390.33 310.88 2335.18 30.46 2010-11-19 11:36:03.000 323 33390.38 310.87 2335.07 30.46 2010-11-19 11:36:04.000 323 33390.35 310.88 2335.06 30.46 2010-11-19 11:36:05.000 323 33390.30 310.86 2335.03 30.46 2010-11-19 11:36:06.000 323 33390.27 310.86 2334.97 30.46 2010-11-19 11:36:07.000 323 33390.19 310.82 2334.97 30.46 2010-11-19 11:36:08.000 323 33390.33 310.86 2335.04 30.46 2010-11-19 11:36:09.000 323 33390.33 310.89 2334.97 30.46 2010-11-19 11:36:10.000 323 33390.24 310.86 2334.95 30.46 2010-11-19 11:36:11.000 323 33390.29 310.83 2334.99 30.46 2010-11-19 11:36:12.000 323 33390.31 310.89 2334.90 30.46 2010-11-19 11:36:13.000 323 33390.29 310.87 2334.92 30.46 2010-11-19 11:36:14.000 323 33390.23 310.91 2334.90 30.46 2010-11-19 11:36:15.000 323 33390.26 310.88 2334.96 30.46 2010-11-19 11:36:16.000 323 33390.27 310.91 2334.90 30.46 2010-11-19 11:36:17.000 323 33390.30 310.89 2334.88 30.46 2010-11-19 11:36:18.000 323 33390.24 310.97 2334.87 30.46 2010-11-19 11:36:19.000 323 33390.24 310.91 2334.87 30.46 2010-11-19 11:36:20.000 323 33390.15 310.93 2334.88 30.46 2010-11-19 11:36:21.000 323 33390.18 310.91 2334.93 30.46 2010-11-19 11:36:22.000 323 33390.14 310.98 2334.87 30.46 2010-11-19 11:36:23.000 323 33390.02 310.97 2334.90 30.46 2010-11-19 11:36:24.000 323 33390.08 310.96 2334.85 30.46 2010-11-19 11:36:25.000 323 33390.15 310.97 2334.84 30.46 2010-11-19 11:36:26.000 323 33390.05 310.96 2334.85 30.46 2010-11-19 11:36:27.000 323 33390.01 310.98 2334.84 30.46 2010-11-19 11:36:28.000 323 33390.12 311.04 2334.90 30.46 2010-11-19 11:36:29.000 323 33390.07 311.03 2335.03 30.46 2010-11-19 11:36:30.000 323 33390.00 310.98 2334.92 30.46 2010-11-19 11:36:31.000 323 33390.14 311.02 2334.80 30.46 2010-11-19 11:36:32.000 323 33390.05 310.98 2334.85 30.46 2010-11-19 11:36:33.000 323 33389.98 311.00 2334.93 30.46 2010-11-19 11:36:34.000 323 33390.02 310.99 2334.96 30.46 2010-11-19 11:36:35.000 323 33390.02 310.96 2334.93 30.46 2010-11-19 11:36:36.000 323 33390.05 310.95 2334.88 30.46 2010-11-19 11:36:37.000 323 33390.02 310.94 2334.99 30.46 2010-11-19 11:36:38.000 323 33390.01 310.93 2335.02 30.46 2010-11-19 11:36:39.000 323 33389.94 310.96 2334.91 30.46 2010-11-19 11:36:40.000 323 33390.09 310.94 2334.88 30.46 2010-11-19 11:36:41.000 323 33390.05 310.93 2334.97 30.46 2010-11-19 11:36:42.000 323 33389.99 310.90 2334.95 30.46 2010-11-19 11:36:43.000 323 33390.03 310.89 2335.03 30.46 2010-11-19 11:36:44.000 323 33390.02 310.89 2335.01 30.46 2010-11-19 11:36:45.000 323 33390.08 310.90 2334.96 30.46 2010-11-19 11:36:46.000 323 33390.04 310.89 2334.96 30.46 2010-11-19 11:36:47.000 323 33390.04 310.85 2334.93 30.46 2010-11-19 11:36:48.000 323 33389.95 310.83 2334.92 30.46 2010-11-19 11:36:49.000 323 33389.99 310.85 2334.87 30.46 2010-11-19 11:36:50.000 323 33390.04 310.84 2334.90 30.46 2010-11-19 11:36:51.000 323 33390.02 310.84 2334.92 30.46 2010-11-19 11:36:52.000 323 33390.00 310.84 2334.84 30.46 2010-11-19 11:36:53.000 323 33390.12 310.78 2334.92 30.46 2010-11-19 11:36:54.000 323 33389.99 310.83 2334.86 30.46 2010-11-19 11:36:55.000 323 33390.07 310.82 2334.90 30.46 2010-11-19 11:36:56.000 323 33390.01 310.82 2334.91 30.46 2010-11-19 11:36:57.000 323 33390.07 310.78 2334.85 30.46 2010-11-19 11:36:58.000 323 33390.02 310.79 2334.90 30.46 2010-11-19 11:36:59.000 323 33389.99 310.80 2334.85 30.46 2010-11-19 11:37:00.000 323 33390.01 310.81 2334.88 30.46 2010-11-19 11:37:01.000 323 33389.99 310.80 2334.90 30.46 2010-11-19 11:37:02.000 323 33389.97 310.80 2334.85 30.46 2010-11-19 11:37:03.000 323 33390.04 310.78 2334.82 30.46 2010-11-19 11:37:04.000 323 33390.10 310.77 2334.93 30.46 2010-11-19 11:37:05.000 323 33390.04 310.78 2334.90 30.46 2010-11-19 11:37:06.000 323 33390.05 310.76 2334.84 30.46 2010-11-19 11:37:07.000 323 33390.05 310.74 2334.92 30.46 2010-11-19 11:37:08.000 323 33390.05 310.76 2334.91 30.46 2010-11-19 11:37:09.000 323 33390.11 310.81 2334.88 30.46 2010-11-19 11:37:10.000 323 33390.07 310.82 2334.90 30.46 2010-11-19 11:37:11.000 323 33390.08 310.78 2334.87 30.46 2010-11-19 11:37:12.000 323 33390.14 310.79 2334.88 30.46 2010-11-19 11:37:13.000 323 33390.15 310.73 2334.83 30.46 2010-11-19 11:37:14.000 323 33390.12 310.74 2334.90 30.46 2010-11-19 11:37:15.000 323 33390.14 310.74 2334.87 30.46 2010-11-19 11:37:16.000 323 33390.11 310.71 2334.88 30.46 2010-11-19 11:37:17.000 323 33390.12 310.76 2334.87 30.46 2010-11-19 11:37:18.000 323 33390.18 310.73 2334.89 30.46 2010-11-19 11:37:19.000 323 33390.18 310.67 2334.87 30.46 2010-11-19 11:37:20.000 323 33390.15 310.68 2334.95 30.46 2010-11-19 11:37:21.000 323 33390.15 310.61 2334.87 30.46 2010-11-19 11:37:22.000 323 33390.28 310.63 2334.90 30.46 2010-11-19 11:37:23.000 323 33390.20 310.67 2334.94 30.46 2010-11-19 11:37:24.000 323 33390.15 310.61 2334.90 30.46 2010-11-19 11:37:25.000 323 33390.36 310.59 2334.84 30.46 2010-11-19 11:37:26.000 323 33390.26 310.59 2334.92 30.46 2010-11-19 11:37:27.000 323 33390.33 310.56 2334.84 30.46 2010-11-19 11:37:28.000 323 33390.29 310.61 2334.91 30.46 2010-11-19 11:37:29.000 323 33390.27 310.58 2334.86 30.46 2010-11-19 11:37:30.000 323 33390.32 310.53 2334.90 30.46 2010-11-19 11:37:31.000 323 33390.23 310.51 2334.85 30.46 2010-11-19 11:37:32.000 323 33390.33 310.52 2334.81 30.46 2010-11-19 11:37:33.000 323 33390.28 310.53 2334.84 30.46 2010-11-19 11:37:34.000 323 33390.30 310.52 2334.88 30.46 2010-11-19 11:37:35.000 323 33390.27 310.47 2334.73 30.46 2010-11-19 11:37:36.000 323 33390.29 310.45 2334.74 30.46 2010-11-19 11:37:37.000 323 33390.34 310.48 2334.74 30.46 2010-11-19 11:37:38.000 323 33390.35 310.48 2334.72 30.46 2010-11-19 11:37:39.000 323 33390.38 310.43 2334.78 30.46 2010-11-19 11:37:40.000 323 33390.35 310.42 2334.82 30.46 2010-11-19 11:37:41.000 323 33390.25 310.40 2334.71 30.46 2010-11-19 11:37:42.000 323 33390.36 310.38 2334.79 30.46 2010-11-19 11:37:43.000 323 33390.24 310.41 2334.74 30.46 2010-11-19 11:37:44.000 323 33390.22 310.41 2334.74 30.46 2010-11-19 11:37:45.000 323 33390.30 310.37 2334.72 30.46 2010-11-19 11:37:46.000 323 33390.26 310.38 2334.68 30.46 2010-11-19 11:37:47.000 323 33390.32 310.38 2334.62 30.46 2010-11-19 11:37:48.000 323 33390.32 310.33 2334.66 30.46 2010-11-19 11:37:49.000 323 33390.30 310.31 2334.72 30.46 2010-11-19 11:37:50.000 323 33390.24 310.30 2334.70 30.46 2010-11-19 11:37:51.000 323 33390.29 310.31 2334.66 30.46 2010-11-19 11:37:52.000 323 33390.33 310.33 2334.64 30.46 2010-11-19 11:37:53.000 323 33390.25 310.34 2334.68 30.46 2010-11-19 11:37:54.000 323 33390.35 310.36 2334.65 30.46 2010-11-19 11:37:55.000 323 33390.25 310.38 2334.65 30.46 2010-11-19 11:37:56.000 323 33390.30 310.36 2334.63 30.46 2010-11-19 11:37:57.000 323 33390.32 310.36 2334.60 30.46 2010-11-19 11:37:58.000 323 33390.23 310.36 2334.64 30.46 2010-11-19 11:37:59.000 323 33390.24 310.39 2334.63 30.46 2010-11-19 11:38:00.000 323 33390.15 310.36 2334.66 30.46 2010-11-19 11:38:01.000 323 33390.12 310.36 2334.63 30.46 2010-11-19 11:38:02.000 323 33390.15 310.37 2334.60 30.46 2010-11-19 11:38:03.000 323 33390.18 310.40 2334.61 30.46 2010-11-19 11:38:04.000 323 33390.15 310.41 2334.61 30.46 2010-11-19 11:38:05.000 323 33390.02 310.45 2334.69 30.46 2010-11-19 11:38:06.000 323 33390.11 310.49 2334.59 30.46 2010-11-19 11:38:07.000 323 33390.15 310.50 2334.69 30.46 2010-11-19 11:38:08.000 323 33390.02 310.50 2334.66 30.46 2010-11-19 11:38:09.000 323 33389.98 310.48 2334.61 30.46 2010-11-19 11:38:10.000 323 33389.96 310.51 2334.57 30.46 2010-11-19 11:38:11.000 323 33390.09 310.50 2334.70 30.46 2010-11-19 11:38:12.000 323 33389.80 310.51 2334.70 30.46 2010-11-19 11:38:13.000 323 33389.93 310.52 2334.64 30.46 2010-11-19 11:38:14.000 323 33389.92 310.50 2334.65 30.46 2010-11-19 11:38:15.000 323 33389.89 310.53 2334.61 30.46 2010-11-19 11:38:16.000 323 33389.81 310.53 2334.59 30.46 2010-11-19 11:38:17.000 323 33389.83 310.50 2334.70 30.46 2010-11-19 11:38:18.000 323 33389.89 310.54 2334.67 30.46 2010-11-19 11:38:19.000 323 33389.86 310.49 2334.76 30.46 2010-11-19 11:38:20.000 323 33389.80 310.53 2334.72 30.46 2010-11-19 11:38:21.000 323 33389.82 310.50 2334.66 30.46 2010-11-19 11:38:22.000 323 33389.90 310.49 2334.81 30.46 2010-11-19 11:38:23.000 323 33389.87 310.52 2334.82 30.46 2010-11-19 11:38:24.000 323 33389.86 310.48 2334.68 30.46 2010-11-19 11:38:25.000 323 33389.85 310.50 2334.78 30.46 2010-11-19 11:38:26.000 323 33389.84 310.45 2334.73 30.46 2010-11-19 11:38:27.000 323 33389.85 310.47 2334.80 30.46 2010-11-19 11:38:28.000 323 33389.89 310.40 2334.76 30.46 2010-11-19 11:38:29.000 323 33389.72 310.46 2334.73 30.46 2010-11-19 11:38:30.000 323 33389.85 310.43 2334.75 30.46 2010-11-19 11:38:31.000 323 33389.84 310.41 2334.84 30.46 2010-11-19 11:38:32.000 323 33389.82 310.39 2334.78 30.46 2010-11-19 11:38:33.000 323 33389.84 310.42 2334.73 30.46 2010-11-19 11:38:34.000 323 33389.85 310.38 2334.75 30.46 2010-11-19 11:38:35.000 323 33389.90 310.35 2334.81 30.46 2010-11-19 11:38:36.000 323 33389.87 310.35 2334.82 30.46 2010-11-19 11:38:37.000 323 33389.91 310.35 2334.78 30.46 2010-11-19 11:38:38.000 323 33389.87 310.33 2334.75 30.46 2010-11-19 11:38:39.000 323 33389.95 310.32 2334.75 30.46 2010-11-19 11:38:40.000 323 33389.90 310.30 2334.78 30.46 2010-11-19 11:38:41.000 323 33389.92 310.26 2334.75 30.46 2010-11-19 11:38:42.000 323 33389.99 310.26 2334.88 30.46 2010-11-19 11:38:43.000 323 33390.04 310.25 2334.82 30.46 2010-11-19 11:38:44.000 323 33390.00 310.23 2334.80 30.46 2010-11-19 11:38:45.000 323 33390.04 310.19 2334.77 30.46 2010-11-19 11:38:46.000 323 33390.04 310.21 2334.74 30.46 2010-11-19 11:38:47.000 323 33390.04 310.17 2334.71 30.46 2010-11-19 11:38:48.000 323 33390.08 310.17 2334.78 30.46 2010-11-19 11:38:49.000 323 33390.12 310.15 2334.70 30.46 2010-11-19 11:38:50.000 323 33390.05 310.10 2334.75 30.46 2010-11-19 11:38:51.000 323 33390.17 310.12 2334.75 30.46 2010-11-19 11:38:52.000 323 33390.15 310.07 2334.68 30.46 2010-11-19 11:38:53.000 323 33390.10 310.05 2334.72 30.46 2010-11-19 11:38:54.000 323 33390.20 310.07 2334.67 30.46 2010-11-19 11:38:55.000 323 33390.21 310.03 2334.64 30.46 2010-11-19 11:38:56.000 323 33390.11 310.04 2334.68 30.46 2010-11-19 11:38:57.000 323 33390.21 310.01 2334.67 30.46 2010-11-19 11:38:58.000 323 33390.26 310.02 2334.66 30.46 2010-11-19 11:38:59.000 323 33390.25 309.98 2334.60 30.46 2010-11-19 11:39:00.000 323 33390.16 309.97 2334.71 30.46 2010-11-19 11:39:01.000 323 33390.24 309.99 2334.70 30.46 2010-11-19 11:39:02.000 323 33390.26 310.02 2334.60 30.46 2010-11-19 11:39:03.000 323 33390.18 309.97 2334.59 30.46 2010-11-19 11:39:04.000 323 33390.30 309.99 2334.62 30.46 2010-11-19 11:39:05.000 323 33390.27 310.01 2334.59 30.46 2010-11-19 11:39:06.000 323 33390.21 310.01 2334.59 30.46 2010-11-19 11:39:07.000 323 33390.30 310.02 2334.53 30.46 2010-11-19 11:39:08.000 323 33390.24 310.04 2334.58 30.46 2010-11-19 11:39:09.000 323 33390.22 310.05 2334.46 30.46 2010-11-19 11:39:10.000 323 33390.17 310.01 2334.50 30.46 2010-11-19 11:39:11.000 323 33390.14 310.01 2334.50 30.46 2010-11-19 11:39:12.000 323 33390.08 310.02 2334.44 30.46 2010-11-19 11:39:13.000 323 33390.17 310.02 2334.47 30.46 2010-11-19 11:39:14.000 323 33390.17 310.00 2334.48 30.46 2010-11-19 11:39:15.000 323 33390.11 310.04 2334.43 30.46 2010-11-19 11:39:16.000 323 33390.03 310.02 2334.43 30.46 2010-11-19 11:39:17.000 323 33390.05 310.03 2334.53 30.46 2010-11-19 11:39:18.000 323 33390.04 310.07 2334.57 30.46 2010-11-19 11:39:19.000 323 33389.91 310.05 2334.48 30.46 2010-11-19 11:39:20.000 323 33389.98 310.04 2334.47 30.46 2010-11-19 11:39:21.000 323 33389.90 310.04 2334.53 30.46 2010-11-19 11:39:22.000 323 33389.96 310.09 2334.48 30.46 2010-11-19 11:39:23.000 323 33389.94 310.06 2334.56 30.46 2010-11-19 11:39:24.000 323 33389.93 310.07 2334.60 30.46 2010-11-19 11:39:25.000 323 33389.96 310.08 2334.53 30.46 2010-11-19 11:39:26.000 323 33389.89 310.10 2334.49 30.46 2010-11-19 11:39:27.000 323 33389.86 310.09 2334.51 30.46 2010-11-19 11:39:28.000 323 33389.82 310.07 2334.55 30.46 2010-11-19 11:39:29.000 323 33389.79 310.08 2334.60 30.46 2010-11-19 11:39:30.000 323 33389.90 310.09 2334.53 30.46 2010-11-19 11:39:31.000 323 33389.93 310.08 2334.62 30.46 2010-11-19 11:39:32.000 323 33389.82 310.07 2334.54 30.46 2010-11-19 11:39:33.000 323 33389.80 310.00 2334.65 30.46 2010-11-19 11:39:34.000 323 33389.78 310.04 2334.66 30.46 2010-11-19 11:39:35.000 323 33389.82 310.05 2334.59 30.46 2010-11-19 11:39:36.000 323 33389.95 310.07 2334.60 30.46 2010-11-19 11:39:37.000 323 33389.85 310.02 2334.64 30.46 2010-11-19 11:39:38.000 323 33389.86 310.00 2334.68 30.46 2010-11-19 11:39:39.000 323 33389.95 310.04 2334.68 30.46 2010-11-19 11:39:40.000 323 33389.83 309.97 2334.63 30.46 2010-11-19 11:39:41.000 323 33389.82 309.98 2334.63 30.46 2010-11-19 11:39:42.000 323 33389.87 309.96 2334.63 30.46 2010-11-19 11:39:43.000 323 33389.85 309.97 2334.65 30.46 2010-11-19 11:39:44.000 323 33389.85 309.99 2334.69 30.46 2010-11-19 11:39:45.000 323 33389.91 309.92 2334.68 30.46 2010-11-19 11:39:46.000 323 33389.89 309.88 2334.68 30.46 2010-11-19 11:39:47.000 323 33389.88 309.87 2334.63 30.46 2010-11-19 11:39:48.000 323 33389.92 309.94 2334.63 30.46 2010-11-19 11:39:49.000 323 33389.92 309.90 2334.68 30.46 2010-11-19 11:39:50.000 323 33389.92 309.89 2334.67 30.46 2010-11-19 11:39:51.000 323 33389.99 309.90 2334.66 30.46 2010-11-19 11:39:52.000 323 33390.00 309.87 2334.64 30.46 2010-11-19 11:39:53.000 323 33390.00 309.86 2334.57 30.46 2010-11-19 11:39:54.000 323 33389.89 309.84 2334.61 30.46 2010-11-19 11:39:55.000 323 33389.95 309.89 2334.66 30.46 2010-11-19 11:39:56.000 323 33389.86 309.84 2334.66 30.46 2010-11-19 11:39:57.000 323 33390.07 309.81 2334.68 30.46 2010-11-19 11:39:58.000 323 33389.99 309.82 2334.59 30.46 2010-11-19 11:39:59.000 323 33389.99 309.83 2334.55 30.46 2010-11-19 11:40:00.000 323 33389.95 309.82 2334.58 30.46 2010-11-19 11:40:01.000 323 33389.99 309.79 2334.51 30.46 2010-11-19 11:40:02.000 323 33390.06 309.77 2334.56 30.46 2010-11-19 11:40:03.000 323 33389.97 309.79 2334.55 30.46 2010-11-19 11:40:04.000 323 33390.07 309.77 2334.50 30.46 2010-11-19 11:40:05.000 323 33389.99 309.75 2334.51 30.46 2010-11-19 11:40:06.000 323 33389.95 309.77 2334.46 30.46 2010-11-19 11:40:07.000 323 33389.99 309.73 2334.43 30.46 2010-11-19 11:40:08.000 323 33390.06 309.74 2334.40 30.46 2010-11-19 11:40:09.000 323 33390.00 309.73 2334.44 30.46 2010-11-19 11:40:10.000 323 33389.97 309.70 2334.44 30.46 2010-11-19 11:40:11.000 323 33390.00 309.66 2334.48 30.46 2010-11-19 11:40:12.000 323 33389.96 309.70 2334.53 30.46 2010-11-19 11:40:13.000 323 33390.15 309.73 2334.54 30.46 2010-11-19 11:40:14.000 323 33390.09 309.71 2334.50 30.46 2010-11-19 11:40:15.000 323 33390.04 309.69 2334.48 30.46 2010-11-19 11:40:16.000 323 33389.95 309.67 2334.44 30.46 2010-11-19 11:40:17.000 323 33389.89 309.67 2334.46 30.46 2010-11-19 11:40:18.000 323 33389.98 309.64 2334.36 30.46 2010-11-19 11:40:19.000 323 33389.90 309.68 2334.43 30.46 2010-11-19 11:40:20.000 323 33390.00 309.64 2334.39 30.46 2010-11-19 11:40:21.000 323 33389.99 309.70 2334.35 30.46 2010-11-19 11:40:22.000 323 33390.05 309.68 2334.45 30.46 2010-11-19 11:40:23.000 323 33389.93 309.67 2334.36 30.46 2010-11-19 11:40:24.000 323 33390.03 309.68 2334.37 30.46 2010-11-19 11:40:25.000 323 33389.86 309.65 2334.31 30.46 2010-11-19 11:40:26.000 323 33389.89 309.68 2334.31 30.46 2010-11-19 11:40:27.000 323 33389.86 309.74 2334.40 30.46 2010-11-19 11:40:28.000 323 33389.92 309.72 2334.35 30.46 2010-11-19 11:40:29.000 323 33389.85 309.73 2334.32 30.46 2010-11-19 11:40:30.000 323 33389.87 309.71 2334.30 30.46 2010-11-19 11:40:31.000 323 33389.85 309.68 2334.34 30.46 2010-11-19 11:40:32.000 323 33389.77 309.71 2334.41 30.46 2010-11-19 11:40:33.000 323 33389.86 309.75 2334.29 30.46 2010-11-19 11:40:34.000 323 33389.73 309.77 2334.32 30.46 2010-11-19 11:40:35.000 323 33389.76 309.78 2334.43 30.46 2010-11-19 11:40:36.000 323 33389.71 309.76 2334.32 30.46 2010-11-19 11:40:37.000 323 33389.68 309.83 2334.41 30.46 2010-11-19 11:40:38.000 323 33389.60 309.80 2334.39 30.46 2010-11-19 11:40:39.000 323 33389.68 309.84 2334.43 30.46 2010-11-19 11:40:40.000 323 33389.65 309.82 2334.35 30.46 2010-11-19 11:40:41.000 323 33389.61 309.81 2334.32 30.46 2010-11-19 11:40:42.000 323 33389.62 309.85 2334.42 30.46 2010-11-19 11:40:43.000 323 33389.67 309.88 2334.34 30.46 2010-11-19 11:40:44.000 323 33389.60 309.88 2334.31 30.46 2010-11-19 11:40:45.000 323 33389.52 309.89 2334.33 30.46 2010-11-19 11:40:46.000 323 33389.49 309.93 2334.32 30.46 2010-11-19 11:40:47.000 323 33389.62 309.92 2334.48 30.46 2010-11-19 11:40:48.000 323 33389.38 309.92 2334.48 30.46 2010-11-19 11:40:49.000 323 33389.52 309.89 2334.44 30.46 2010-11-19 11:40:50.000 323 33389.46 309.89 2334.44 30.46 2010-11-19 11:40:51.000 323 33389.42 309.89 2334.39 30.46 2010-11-19 11:40:52.000 323 33389.50 309.94 2334.44 30.46 2010-11-19 11:40:53.000 323 33389.43 309.87 2334.43 30.46 2010-11-19 11:40:54.000 323 33389.30 309.91 2334.44 30.46 2010-11-19 11:40:55.000 323 33389.45 309.94 2334.43 30.46 2010-11-19 11:40:56.000 323 33389.33 309.91 2334.43 30.46 2010-11-19 11:40:57.000 323 33389.41 309.93 2334.44 30.46 2010-11-19 11:40:58.000 323 33389.37 309.89 2334.56 30.46 2010-11-19 11:40:59.000 323 33389.44 309.91 2334.43 30.46 2010-11-19 11:41:00.000 323 33389.25 309.91 2334.47 30.46 2010-11-19 11:41:01.000 323 33389.36 309.89 2334.47 30.46 2010-11-19 11:41:02.000 323 33389.36 309.90 2334.44 30.46 2010-11-19 11:41:03.000 323 33389.40 309.88 2334.58 30.46 2010-11-19 11:41:04.000 323 33389.30 309.88 2334.53 30.46 2010-11-19 11:41:05.000 323 33389.42 309.87 2334.57 30.46 2010-11-19 11:41:06.000 323 33389.37 309.85 2334.55 30.46 2010-11-19 11:41:07.000 323 33389.25 309.83 2334.59 30.46 2010-11-19 11:41:08.000 323 33389.40 309.82 2334.56 30.46 2010-11-19 11:41:09.000 323 33389.44 309.81 2334.55 30.46 2010-11-19 11:41:10.000 323 33389.37 309.81 2334.57 30.46 2010-11-19 11:41:11.000 323 33389.34 309.79 2334.59 30.46 2010-11-19 11:41:12.000 323 33389.39 309.77 2334.61 30.46 2010-11-19 11:41:13.000 323 33389.45 309.74 2334.52 30.46 2010-11-19 11:41:14.000 323 33389.42 309.72 2334.55 30.46 2010-11-19 11:41:15.000 323 33389.42 309.74 2334.53 30.46 2010-11-19 11:41:16.000 323 33389.45 309.69 2334.55 30.46 2010-11-19 11:41:17.000 323 33389.49 309.71 2334.57 30.46 2010-11-19 11:41:18.000 323 33389.49 309.68 2334.57 30.46 2010-11-19 11:41:19.000 323 33389.46 309.67 2334.60 30.46 2010-11-19 11:41:20.000 323 33389.35 309.65 2334.59 30.46 2010-11-19 11:41:21.000 323 33389.49 309.65 2334.59 30.46 2010-11-19 11:41:22.000 323 33389.50 309.64 2334.51 30.46 2010-11-19 11:41:23.000 323 33389.45 309.61 2334.57 30.46 2010-11-19 11:41:24.000 323 33389.53 309.62 2334.61 30.46 2010-11-19 11:41:25.000 323 33389.39 309.61 2334.60 30.46 2010-11-19 11:41:26.000 323 33389.42 309.61 2334.47 30.46 2010-11-19 11:41:27.000 323 33389.40 309.57 2334.51 30.46 2010-11-19 11:41:28.000 323 33389.41 309.53 2334.56 30.46 2010-11-19 11:41:29.000 323 33389.41 309.55 2334.56 30.46 2010-11-19 11:41:30.000 323 33389.34 309.55 2334.62 30.46 2010-11-19 11:41:31.000 323 33389.54 309.55 2334.59 30.46 2010-11-19 11:41:32.000 323 33389.46 309.54 2334.49 30.46 2010-11-19 11:41:33.000 323 33389.43 309.52 2334.48 30.46 2010-11-19 11:41:34.000 323 33389.39 309.50 2334.51 30.46 2010-11-19 11:41:35.000 323 33389.45 309.55 2334.55 30.46 2010-11-19 11:41:36.000 323 33389.39 309.50 2334.47 30.46 2010-11-19 11:41:37.000 323 33389.33 309.49 2334.56 30.46 2010-11-19 11:41:38.000 323 33389.42 309.47 2334.50 30.46 2010-11-19 11:41:39.000 323 33389.46 309.48 2334.57 30.46 2010-11-19 11:41:40.000 323 33389.37 309.45 2334.51 30.46 2010-11-19 11:41:41.000 323 33389.35 309.44 2334.53 30.46 2010-11-19 11:41:42.000 323 33389.42 309.45 2334.54 30.46 2010-11-19 11:41:43.000 323 33389.36 309.40 2334.52 30.46 2010-11-19 11:41:44.000 323 33389.42 309.37 2334.54 30.46 2010-11-19 11:41:45.000 323 33389.43 309.40 2334.48 30.46 2010-11-19 11:41:46.000 323 33389.46 309.36 2334.48 30.46 2010-11-19 11:41:47.000 323 33389.37 309.36 2334.51 30.46 2010-11-19 11:41:48.000 323 33389.50 309.33 2334.49 30.46 2010-11-19 11:41:49.000 323 33389.46 309.35 2334.48 30.46 2010-11-19 11:41:50.000 323 33389.47 309.33 2334.47 30.46 2010-11-19 11:41:51.000 323 33389.47 309.29 2334.43 30.46 2010-11-19 11:41:52.000 323 33389.43 309.26 2334.46 30.46 2010-11-19 11:41:53.000 323 33389.43 309.26 2334.36 30.46 2010-11-19 11:41:54.000 323 33389.50 309.24 2334.30 30.46 2010-11-19 11:41:55.000 323 33389.52 309.24 2334.43 30.46 2010-11-19 11:41:56.000 323 33389.49 309.24 2334.39 30.46 2010-11-19 11:41:57.000 323 33389.45 309.23 2334.36 30.46 2010-11-19 11:41:58.000 323 33389.40 309.23 2334.43 30.46 2010-11-19 11:41:59.000 323 33389.38 309.25 2334.36 30.46 2010-11-19 11:42:00.000 323 33389.42 309.28 2334.33 30.46 2010-11-19 11:42:01.000 323 33389.44 309.24 2334.39 30.46 2010-11-19 11:42:02.000 323 33389.39 309.26 2334.44 30.46 2010-11-19 11:42:03.000 323 33389.33 309.24 2334.41 30.46 2010-11-19 11:42:04.000 323 33389.43 309.27 2334.38 30.46 2010-11-19 11:42:05.000 323 33389.35 309.28 2334.35 30.46 2010-11-19 11:42:06.000 323 33389.19 309.28 2334.37 30.46 2010-11-19 11:42:07.000 323 33389.32 309.31 2334.39 30.46 2010-11-19 11:42:08.000 323 33389.30 309.28 2334.42 30.46 2010-11-19 11:42:09.000 323 33389.26 309.25 2334.31 30.46 2010-11-19 11:42:10.000 323 33389.27 309.27 2334.36 30.46 2010-11-19 11:42:11.000 323 33389.28 309.30 2334.38 30.46 2010-11-19 11:42:12.000 323 33389.25 309.31 2334.43 30.46 2010-11-19 11:42:13.000 323 33389.33 309.32 2334.40 30.46 2010-11-19 11:42:14.000 323 33389.22 309.29 2334.44 30.46 2010-11-19 11:42:15.000 323 33389.23 309.31 2334.41 30.46 2010-11-19 11:42:16.000 323 33389.25 309.32 2334.32 30.46 2010-11-19 11:42:17.000 323 33389.30 309.32 2334.45 30.46 2010-11-19 11:42:18.000 323 33389.26 309.28 2334.38 30.46 2010-11-19 11:42:19.000 323 33389.32 309.30 2334.45 30.46 2010-11-19 11:42:20.000 323 33389.27 309.27 2334.43 30.46 2010-11-19 11:42:21.000 323 33389.30 309.27 2334.43 30.46 2010-11-19 11:42:22.000 323 33389.29 309.21 2334.47 30.46 2010-11-19 11:42:23.000 323 33389.21 309.27 2334.39 30.46 2010-11-19 11:42:24.000 323 33389.34 309.28 2334.38 30.46 2010-11-19 11:42:25.000 323 33389.31 309.23 2334.44 30.46 2010-11-19 11:42:26.000 323 33389.30 309.22 2334.39 30.46 2010-11-19 11:42:27.000 323 33389.30 309.19 2334.45 30.46 2010-11-19 11:42:28.000 323 33389.32 309.20 2334.41 30.46 2010-11-19 11:42:29.000 323 33389.30 309.21 2334.41 30.46 2010-11-19 11:42:30.000 323 33389.41 309.19 2334.48 30.46 2010-11-19 11:42:31.000 323 33389.35 309.16 2334.44 30.46 2010-11-19 11:42:32.000 323 33389.29 309.16 2334.47 30.46 2010-11-19 11:42:33.000 323 33389.33 309.16 2334.40 30.46 2010-11-19 11:42:34.000 323 33389.37 309.14 2334.47 30.46 2010-11-19 11:42:35.000 323 33389.33 309.10 2334.43 30.46 2010-11-19 11:42:36.000 323 33389.34 309.08 2334.46 30.46 2010-11-19 11:42:37.000 323 33389.42 309.05 2334.41 30.46 2010-11-19 11:42:38.000 323 33389.38 309.06 2334.43 30.46 2010-11-19 11:42:39.000 323 33389.38 309.06 2334.48 30.46 2010-11-19 11:42:40.000 323 33389.45 309.04 2334.21 30.46 2010-11-19 11:42:41.000 323 33389.42 309.05 2334.30 30.46 2010-11-19 11:42:42.000 323 33389.40 309.04 2334.38 30.46 2010-11-19 11:42:43.000 323 33389.34 309.06 2334.34 30.46 2010-11-19 11:42:44.000 323 33389.39 309.02 2334.34 30.46 2010-11-19 11:42:45.000 323 33389.45 309.04 2334.32 30.46 2010-11-19 11:42:46.000 323 33389.39 309.01 2334.33 30.46 2010-11-19 11:42:47.000 323 33389.34 309.01 2334.38 30.46 2010-11-19 11:42:48.000 323 33389.40 309.03 2334.39 30.46 2010-11-19 11:42:49.000 323 33389.35 309.01 2334.26 30.46 2010-11-19 11:42:50.000 323 33389.29 308.98 2334.26 30.46 2010-11-19 11:42:51.000 323 33389.37 308.97 2334.38 30.46 2010-11-19 11:42:52.000 323 33389.36 308.98 2334.34 30.46 2010-11-19 11:42:53.000 323 33389.31 309.01 2334.36 30.46 2010-11-19 11:42:54.000 323 33389.26 309.04 2334.25 30.46 2010-11-19 11:42:55.000 323 33389.44 309.03 2334.24 30.46 2010-11-19 11:42:56.000 323 33389.37 309.02 2334.22 30.46 2010-11-19 11:42:57.000 323 33389.29 309.01 2334.23 30.46 2010-11-19 11:42:58.000 323 33389.28 309.05 2334.28 30.46 2010-11-19 11:42:59.000 323 33389.24 309.02 2334.25 30.45 2010-11-19 11:43:00.000 323 33389.21 309.05 2334.17 30.46 2010-11-19 11:43:01.000 323 33389.25 309.01 2334.16 30.45 2010-11-19 11:43:02.000 323 33389.15 308.98 2334.23 30.45 2010-11-19 11:43:03.000 323 33389.19 309.02 2334.34 30.45 2010-11-19 11:43:04.000 323 33389.24 309.00 2334.19 30.45 2010-11-19 11:43:05.000 323 33389.29 309.02 2334.28 30.45 2010-11-19 11:43:06.000 323 33389.19 309.05 2334.29 30.45 2010-11-19 11:43:07.000 323 33389.08 309.04 2334.25 30.45 2010-11-19 11:43:08.000 323 33389.14 309.05 2334.22 30.45 2010-11-19 11:43:09.000 323 33389.07 309.05 2334.26 30.45 2010-11-19 11:43:10.000 323 33389.16 309.06 2334.27 30.45 2010-11-19 11:43:11.000 323 33389.11 309.03 2334.17 30.45 2010-11-19 11:43:12.000 323 33388.99 309.10 2334.29 30.45 2010-11-19 11:43:13.000 323 33389.06 309.09 2334.31 30.45 2010-11-19 11:43:14.000 323 33388.95 309.11 2334.29 30.45 2010-11-19 11:43:15.000 323 33389.03 309.08 2334.30 30.45 2010-11-19 11:43:16.000 323 33389.05 309.10 2334.28 30.46 2010-11-19 11:43:17.000 323 33389.02 309.10 2334.26 30.45 2010-11-19 11:43:18.000 323 33389.12 309.11 2334.37 30.45 2010-11-19 11:43:19.000 323 33389.04 309.07 2334.37 30.45 2010-11-19 11:43:20.000 323 33389.08 309.08 2334.36 30.45 2010-11-19 11:43:21.000 323 33389.02 309.09 2334.35 30.45 2010-11-19 11:43:22.000 323 33388.97 309.12 2334.37 30.45 2010-11-19 11:43:23.000 323 33389.01 309.07 2334.28 30.45 2010-11-19 11:43:24.000 323 33389.00 309.12 2334.43 30.45 2010-11-19 11:43:25.000 323 33389.02 309.10 2334.36 30.45 2010-11-19 11:43:26.000 323 33388.94 309.07 2334.36 30.45 2010-11-19 11:43:27.000 323 33389.03 309.06 2334.41 30.45 2010-11-19 11:43:28.000 323 33389.05 309.03 2334.34 30.45 2010-11-19 11:43:29.000 323 33389.04 309.01 2334.37 30.45 2010-11-19 11:43:30.000 323 33389.03 309.03 2334.40 30.45 2010-11-19 11:43:31.000 323 33389.17 309.05 2334.44 30.45 2010-11-19 11:43:32.000 323 33389.08 309.05 2334.47 30.45 2010-11-19 11:43:33.000 323 33389.12 309.00 2334.32 30.45 2010-11-19 11:43:34.000 323 33389.16 308.95 2334.36 30.45 2010-11-19 11:43:35.000 323 33389.05 308.95 2334.32 30.45 2010-11-19 11:43:36.000 323 33389.25 308.92 2334.43 30.45 2010-11-19 11:43:37.000 323 33389.23 308.89 2334.46 30.45 2010-11-19 11:43:38.000 323 33389.22 308.89 2334.44 30.45 2010-11-19 11:43:39.000 323 33389.25 308.79 2334.37 30.45 2010-11-19 11:43:40.000 323 33389.20 308.84 2334.32 30.45 2010-11-19 11:43:41.000 323 33389.27 308.80 2334.41 30.45 2010-11-19 11:43:42.000 323 33389.32 308.79 2334.36 30.45 2010-11-19 11:43:43.000 323 33389.35 308.76 2334.32 30.45 2010-11-19 11:43:44.000 323 33389.28 308.75 2334.32 30.45 2010-11-19 11:43:45.000 323 33389.40 308.75 2334.34 30.45 2010-11-19 11:43:46.000 323 33389.32 308.71 2334.31 30.45 2010-11-19 11:43:47.000 323 33389.41 308.73 2334.34 30.45 2010-11-19 11:43:48.000 323 33389.26 308.69 2334.31 30.45 2010-11-19 11:43:49.000 323 33389.41 308.66 2334.22 30.45 2010-11-19 11:43:50.000 323 33389.39 308.66 2334.22 30.45 2010-11-19 11:43:51.000 323 33389.45 308.66 2334.21 30.45 2010-11-19 11:43:52.000 323 33389.41 308.63 2334.26 30.45 2010-11-19 11:43:53.000 323 33389.39 308.63 2334.20 30.45 2010-11-19 11:43:54.000 323 33389.47 308.61 2334.27 30.45 2010-11-19 11:43:55.000 323 33389.46 308.61 2334.24 30.45 2010-11-19 11:43:56.000 323 33389.43 308.58 2334.22 30.45 2010-11-19 11:43:57.000 323 33389.50 308.59 2334.18 30.45 2010-11-19 11:43:58.000 323 33389.46 308.62 2334.21 30.45 2010-11-19 11:43:59.000 323 33389.42 308.58 2334.20 30.45 2010-11-19 11:44:00.000 323 33389.47 308.57 2334.20 30.45 2010-11-19 11:44:01.000 323 33389.53 308.58 2334.16 30.45 2010-11-19 11:44:02.000 323 33389.57 308.55 2334.18 30.45 2010-11-19 11:44:03.000 323 33389.59 308.54 2334.15 30.45 2010-11-19 11:44:04.000 323 33389.53 308.57 2334.17 30.45 2010-11-19 11:44:05.000 323 33389.51 308.53 2334.07 30.45 2010-11-19 11:44:06.000 323 33389.64 308.51 2334.19 30.45 2010-11-19 11:44:07.000 323 33389.58 308.54 2334.13 30.45 2010-11-19 11:44:08.000 323 33389.62 308.52 2334.12 30.45 2010-11-19 11:44:09.000 323 33389.56 308.52 2334.11 30.45 2010-11-19 11:44:10.000 323 33389.69 308.51 2334.19 30.45 2010-11-19 11:44:11.000 323 33389.62 308.53 2334.13 30.45 2010-11-19 11:44:12.000 323 33389.61 308.53 2334.11 30.45 2010-11-19 11:44:13.000 323 33389.58 308.53 2334.07 30.45 2010-11-19 11:44:14.000 323 33389.58 308.51 2334.02 30.45 2010-11-19 11:44:15.000 323 33389.58 308.56 2334.14 30.45 2010-11-19 11:44:16.000 323 33389.64 308.54 2334.00 30.45 2010-11-19 11:44:17.000 323 33389.60 308.59 2334.09 30.45 2010-11-19 11:44:18.000 323 33389.63 308.59 2334.08 30.45 2010-11-19 11:44:19.000 323 33389.58 308.59 2333.97 30.45 2010-11-19 11:44:20.000 323 33389.48 308.61 2334.09 30.45 2010-11-19 11:44:21.000 323 33389.55 308.63 2334.13 30.45 2010-11-19 11:44:22.000 323 33389.52 308.61 2334.04 30.45 2010-11-19 11:44:23.000 323 33389.54 308.61 2333.98 30.45 2010-11-19 11:44:24.000 323 33389.56 308.63 2334.05 30.45 2010-11-19 11:44:25.000 323 33389.50 308.65 2334.05 30.45 2010-11-19 11:44:26.000 323 33389.54 308.62 2334.03 30.45 2010-11-19 11:44:27.000 323 33389.54 308.64 2334.00 30.45 2010-11-19 11:44:28.000 323 33389.57 308.69 2334.01 30.45 2010-11-19 11:44:29.000 323 33389.54 308.60 2334.03 30.45 2010-11-19 11:44:30.000 323 33389.38 308.60 2334.01 30.45 2010-11-19 11:44:31.000 323 33389.55 308.67 2334.03 30.45 2010-11-19 11:44:32.000 323 33389.48 308.60 2334.08 30.45 2010-11-19 11:44:33.000 323 33389.53 308.60 2333.95 30.45 2010-11-19 11:44:34.000 323 33389.57 308.60 2333.94 30.45 2010-11-19 11:44:35.000 323 33389.60 308.56 2333.95 30.45 2010-11-19 11:44:36.000 323 33389.54 308.59 2334.00 30.45 2010-11-19 11:44:37.000 323 33389.59 308.53 2333.99 30.45 2010-11-19 11:44:38.000 323 33389.55 308.52 2333.97 30.45 2010-11-19 11:44:39.000 323 33389.55 308.50 2333.99 30.45 2010-11-19 11:44:40.000 323 33389.54 308.54 2334.00 30.45 2010-11-19 11:44:41.000 323 33389.58 308.50 2333.98 30.45 2010-11-19 11:44:42.000 323 33389.62 308.47 2334.07 30.45 2010-11-19 11:44:43.000 323 33389.51 308.44 2333.97 30.45 2010-11-19 11:44:44.000 323 33389.60 308.45 2333.92 30.45 2010-11-19 11:44:45.000 323 33389.58 308.44 2333.95 30.45 2010-11-19 11:44:46.000 323 33389.70 308.37 2333.87 30.45 2010-11-19 11:44:47.000 323 33389.59 308.41 2333.84 30.45 2010-11-19 11:44:48.000 323 33389.57 308.34 2333.94 30.45 2010-11-19 11:44:49.000 323 33389.73 308.35 2333.95 30.45 2010-11-19 11:44:50.000 323 33389.70 308.38 2333.98 30.45 2010-11-19 11:44:51.000 323 33389.61 308.40 2333.92 30.45 2010-11-19 11:44:52.000 323 33389.59 308.37 2333.90 30.45 2010-11-19 11:44:53.000 323 33389.62 308.35 2333.85 30.45 2010-11-19 11:44:54.000 323 33389.65 308.36 2333.85 30.45 2010-11-19 11:44:55.000 323 33389.63 308.38 2333.85 30.45 2010-11-19 11:44:56.000 323 33389.61 308.36 2333.82 30.45 2010-11-19 11:44:57.000 323 33389.59 308.41 2333.86 30.45 2010-11-19 11:44:58.000 323 33389.50 308.42 2333.91 30.45 2010-11-19 11:44:59.000 323 33389.52 308.43 2333.82 30.45 2010-11-19 11:45:00.000 323 33389.50 308.49 2333.77 30.45 2010-11-19 11:45:01.000 323 33389.45 308.42 2333.89 30.45 2010-11-19 11:45:02.000 323 33389.43 308.49 2333.83 30.45 2010-11-19 11:45:03.000 323 33389.41 308.50 2333.84 30.45 2010-11-19 11:45:04.000 323 33389.42 308.54 2333.89 30.45 2010-11-19 11:45:05.000 323 33389.36 308.53 2333.80 30.45 2010-11-19 11:45:06.000 323 33389.33 308.56 2333.90 30.45 2010-11-19 11:45:07.000 323 33389.20 308.66 2333.81 30.45 2010-11-19 11:45:08.000 323 33389.20 308.66 2333.82 30.45 2010-11-19 11:45:09.000 323 33389.23 308.66 2333.79 30.45 2010-11-19 11:45:10.000 323 33389.10 308.73 2333.83 30.45 2010-11-19 11:45:11.000 323 33389.20 308.70 2333.84 30.45 2010-11-19 11:45:12.000 323 33389.08 308.74 2333.86 30.45 2010-11-19 11:45:13.000 323 33389.05 308.80 2333.96 30.45 2010-11-19 11:45:14.000 323 33389.08 308.80 2333.93 30.45 2010-11-19 11:45:15.000 323 33389.02 308.83 2333.89 30.45 2010-11-19 11:45:16.000 323 33388.90 308.83 2333.97 30.45 2010-11-19 11:45:17.000 323 33388.83 308.83 2333.97 30.45 2010-11-19 11:45:18.000 323 33388.90 308.86 2333.97 30.45 2010-11-19 11:45:19.000 323 33388.88 308.86 2334.07 30.45 2010-11-19 11:45:20.000 323 33388.89 308.85 2334.00 30.45 2010-11-19 11:45:21.000 323 33388.79 308.86 2334.04 30.45 2010-11-19 11:45:22.000 323 33388.78 308.89 2333.99 30.45 2010-11-19 11:45:23.000 323 33388.74 308.89 2334.03 30.45 2010-11-19 11:45:24.000 323 33388.90 308.84 2334.09 30.45 2010-11-19 11:45:25.000 323 33388.67 308.85 2334.10 30.45 2010-11-19 11:45:26.000 323 33388.72 308.83 2334.06 30.45 2010-11-19 11:45:27.000 323 33388.78 308.84 2334.10 30.45 2010-11-19 11:45:28.000 323 33388.74 308.80 2334.07 30.45 2010-11-19 11:45:29.000 323 33388.60 308.85 2334.19 30.45 2010-11-19 11:45:30.000 323 33388.76 308.83 2334.24 30.45 2010-11-19 11:45:31.000 323 33388.69 308.85 2334.25 30.45 2010-11-19 11:45:32.000 323 33388.74 308.81 2334.23 30.45 2010-11-19 11:45:33.000 323 33388.72 308.79 2334.20 30.45 2010-11-19 11:45:34.000 323 33388.73 308.77 2334.19 30.45 2010-11-19 11:45:35.000 323 33388.74 308.73 2334.20 30.45 2010-11-19 11:45:36.000 323 33388.72 308.72 2334.24 30.45 2010-11-19 11:45:37.000 323 33388.77 308.73 2334.33 30.45 2010-11-19 11:45:38.000 323 33388.69 308.73 2334.32 30.45 2010-11-19 11:45:39.000 323 33388.74 308.67 2334.24 30.45 2010-11-19 11:45:40.000 323 33388.84 308.64 2334.31 30.45 2010-11-19 11:45:41.000 323 33388.80 308.62 2334.32 30.45 2010-11-19 11:45:42.000 323 33388.83 308.60 2334.28 30.45 2010-11-19 11:45:43.000 323 33388.86 308.60 2334.32 30.45 2010-11-19 11:45:44.000 323 33388.89 308.57 2334.31 30.45 2010-11-19 11:45:45.000 323 33388.87 308.58 2334.35 30.45 2010-11-19 11:45:46.000 323 33388.86 308.50 2334.39 30.45 2010-11-19 11:45:47.000 323 33388.89 308.51 2334.28 30.45 2010-11-19 11:45:48.000 323 33388.90 308.49 2334.33 30.45 2010-11-19 11:45:49.000 323 33388.99 308.42 2334.26 30.45 2010-11-19 11:45:50.000 323 33388.99 308.44 2334.29 30.45 2010-11-19 11:45:51.000 323 33389.05 308.37 2334.30 30.45 2010-11-19 11:45:52.000 323 33389.12 308.35 2334.36 30.45 2010-11-19 11:45:53.000 323 33389.06 308.35 2334.25 30.45 2010-11-19 11:45:54.000 323 33389.07 308.34 2334.25 30.45 2010-11-19 11:45:55.000 323 33389.24 308.30 2334.27 30.45 2010-11-19 11:45:56.000 323 33389.18 308.27 2334.26 30.45 2010-11-19 11:45:57.000 323 33389.13 308.26 2334.25 30.45 2010-11-19 11:45:58.000 323 33389.17 308.21 2334.21 30.45 2010-11-19 11:45:59.000 323 33389.12 308.18 2334.18 30.45 2010-11-19 11:46:00.000 323 33389.22 308.16 2334.26 30.45 2010-11-19 11:46:01.000 323 33389.29 308.13 2334.25 30.45 2010-11-19 11:46:02.000 323 33389.28 308.12 2334.21 30.45 2010-11-19 11:46:03.000 323 33389.30 308.14 2334.16 30.45 2010-11-19 11:46:04.000 323 33389.34 308.08 2334.15 30.45 2010-11-19 11:46:05.000 323 33389.35 308.01 2334.23 30.45 2010-11-19 11:46:06.000 323 33389.29 308.06 2334.21 30.45 2010-11-19 11:46:07.000 323 33389.41 308.02 2334.16 30.45 2010-11-19 11:46:08.000 323 33389.30 307.99 2334.10 30.45 2010-11-19 11:46:09.000 323 33389.28 307.97 2334.09 30.45 2010-11-19 11:46:10.000 323 33389.31 307.99 2334.07 30.45 2010-11-19 11:46:11.000 323 33389.31 307.98 2334.14 30.45 2010-11-19 11:46:12.000 323 33389.32 307.96 2334.00 30.45 2010-11-19 11:46:13.000 323 33389.41 307.96 2334.03 30.45 2010-11-19 11:46:14.000 323 33389.29 307.96 2334.01 30.45 2010-11-19 11:46:15.000 323 33389.24 307.99 2334.07 30.45 2010-11-19 11:46:16.000 323 33389.31 308.03 2334.00 30.45 2010-11-19 11:46:17.000 323 33389.36 307.96 2334.01 30.45 2010-11-19 11:46:18.000 323 33389.37 307.98 2333.98 30.45 2010-11-19 11:46:19.000 323 33389.38 307.99 2334.03 30.45 2010-11-19 11:46:20.000 323 33389.27 307.95 2334.07 30.45 2010-11-19 11:46:21.000 323 33389.33 308.00 2333.98 30.45 2010-11-19 11:46:22.000 323 33389.36 307.99 2334.00 30.45 2010-11-19 11:46:23.000 323 33389.30 307.96 2334.00 30.45 2010-11-19 11:46:24.000 323 33389.34 307.99 2333.93 30.45 2010-11-19 11:46:25.000 323 33389.38 308.02 2333.97 30.45 2010-11-19 11:46:26.000 323 33389.43 308.02 2333.95 30.45 2010-11-19 11:46:27.000 323 33389.36 308.08 2334.00 30.45 2010-11-19 11:46:28.000 323 33389.34 308.04 2333.95 30.45 2010-11-19 11:46:29.000 323 33389.38 308.06 2333.85 30.45 2010-11-19 11:46:30.000 323 33389.37 308.03 2333.87 30.45 2010-11-19 11:46:31.000 323 33389.31 308.03 2333.95 30.45 2010-11-19 11:46:32.000 323 33389.30 308.04 2333.91 30.45 2010-11-19 11:46:33.000 323 33389.39 308.07 2333.88 30.45 2010-11-19 11:46:34.000 323 33389.37 308.07 2333.86 30.45 2010-11-19 11:46:35.000 323 33389.35 308.04 2333.89 30.45 2010-11-19 11:46:36.000 323 33389.26 308.07 2333.92 30.45 2010-11-19 11:46:37.000 323 33389.30 308.08 2333.89 30.45 2010-11-19 11:46:38.000 323 33389.32 308.05 2333.91 30.45 2010-11-19 11:46:39.000 323 33389.30 308.08 2333.89 30.45 2010-11-19 11:46:40.000 323 33389.31 308.07 2333.92 30.45 2010-11-19 11:46:41.000 323 33389.25 308.06 2333.86 30.45 2010-11-19 11:46:42.000 323 33389.31 308.02 2333.87 30.45 2010-11-19 11:46:43.000 323 33389.36 308.03 2333.85 30.45 2010-11-19 11:46:44.000 323 33389.33 308.07 2333.91 30.45 2010-11-19 11:46:45.000 323 33389.28 308.05 2333.87 30.45 2010-11-19 11:46:46.000 323 33389.24 308.08 2333.86 30.45 2010-11-19 11:46:47.000 323 33389.20 308.06 2333.85 30.45 2010-11-19 11:46:48.000 323 33389.33 308.05 2333.91 30.45 2010-11-19 11:46:49.000 323 33389.26 308.02 2333.89 30.45 2010-11-19 11:46:50.000 323 33389.19 308.01 2333.90 30.45 2010-11-19 11:46:51.000 323 33389.29 308.04 2333.88 30.45 2010-11-19 11:46:52.000 323 33389.14 308.11 2333.84 30.45 2010-11-19 11:46:53.000 323 33389.13 307.99 2333.88 30.45 2010-11-19 11:46:54.000 323 33389.22 308.02 2333.94 30.45 2010-11-19 11:46:55.000 323 33389.08 308.04 2333.89 30.45 2010-11-19 11:46:56.000 323 33389.21 308.00 2333.86 30.45 2010-11-19 11:46:57.000 323 33389.12 307.99 2333.89 30.45 2010-11-19 11:46:58.000 323 33389.09 308.00 2333.87 30.45 2010-11-19 11:46:59.000 323 33388.99 308.02 2333.91 30.45 2010-11-19 11:47:00.000 323 33389.06 307.98 2333.92 30.45 2010-11-19 11:47:01.000 323 33389.03 307.98 2333.86 30.45 2010-11-19 11:47:02.000 323 33388.92 307.98 2333.86 30.45 2010-11-19 11:47:03.000 323 33388.92 308.01 2333.92 30.45 2010-11-19 11:47:04.000 323 33388.92 308.02 2333.92 30.45 2010-11-19 11:47:05.000 323 33388.83 307.98 2333.89 30.45 2010-11-19 11:47:06.000 323 33388.83 308.03 2333.92 30.45 2010-11-19 11:47:07.000 323 33388.77 308.05 2333.92 30.45 2010-11-19 11:47:08.000 323 33388.75 308.03 2333.89 30.45 2010-11-19 11:47:09.000 323 33388.76 308.11 2333.85 30.45 2010-11-19 11:47:10.000 323 33388.67 308.12 2333.98 30.45 2010-11-19 11:47:11.000 323 33388.77 308.12 2334.02 30.45 2010-11-19 11:47:12.000 323 33388.62 308.11 2333.91 30.45 2010-11-19 11:47:13.000 323 33388.63 308.17 2333.99 30.45 2010-11-19 11:47:14.000 323 33388.59 308.13 2333.98 30.45 2010-11-19 11:47:15.000 323 33388.51 308.24 2334.04 30.45 2010-11-19 11:47:16.000 323 33388.51 308.24 2334.04 30.45 2010-11-19 11:47:17.000 323 33388.44 308.26 2334.05 30.45 2010-11-19 11:47:18.000 323 33388.37 308.30 2334.06 30.45 2010-11-19 11:47:19.000 323 33388.44 308.33 2334.06 30.45 2010-11-19 11:47:20.000 323 33388.31 308.32 2334.10 30.45 2010-11-19 11:47:21.000 323 33388.29 308.36 2334.09 30.45 2010-11-19 11:47:22.000 323 33388.35 308.33 2334.13 30.45 2010-11-19 11:47:23.000 323 33388.34 308.38 2334.11 30.45 2010-11-19 11:47:24.000 323 33388.24 308.40 2334.13 30.45 2010-11-19 11:47:25.000 323 33388.17 308.39 2334.16 30.45 2010-11-19 11:47:26.000 323 33388.16 308.36 2334.21 30.45 2010-11-19 11:47:27.000 323 33388.28 308.42 2334.28 30.45 2010-11-19 11:47:28.000 323 33388.24 308.41 2334.27 30.45 2010-11-19 11:47:29.000 323 33388.17 308.40 2334.26 30.45 2010-11-19 11:47:30.000 323 33388.32 308.36 2334.31 30.45 2010-11-19 11:47:31.000 323 33388.35 308.32 2334.41 30.45 2010-11-19 11:47:32.000 323 33388.32 308.35 2334.36 30.45 2010-11-19 11:47:33.000 323 33388.26 308.32 2334.32 30.45 2010-11-19 11:47:34.000 323 33388.36 308.27 2334.38 30.45 2010-11-19 11:47:35.000 323 33388.42 308.25 2334.38 30.45 2010-11-19 11:47:36.000 323 33388.37 308.24 2334.41 30.45 2010-11-19 11:47:37.000 323 33388.33 308.19 2334.39 30.45 2010-11-19 11:47:38.000 323 33388.32 308.19 2334.34 30.45 2010-11-19 11:47:39.000 323 33388.43 308.18 2334.39 30.45 2010-11-19 11:47:40.000 323 33388.50 308.10 2334.36 30.45 2010-11-19 11:47:41.000 323 33388.53 308.08 2334.47 30.45 2010-11-19 11:47:42.000 323 33388.55 308.06 2334.41 30.45 2010-11-19 11:47:43.000 323 33388.44 307.99 2334.36 30.45 2010-11-19 11:47:44.000 323 33388.50 307.93 2334.36 30.45 2010-11-19 11:47:45.000 323 33388.62 307.93 2334.44 30.45 2010-11-19 11:47:46.000 323 33388.70 307.89 2334.34 30.45 2010-11-19 11:47:47.000 323 33388.71 307.86 2334.31 30.45 2010-11-19 11:47:48.000 323 33388.82 307.80 2334.34 30.45 2010-11-19 11:47:49.000 323 33388.86 307.75 2334.32 30.45 2010-11-19 11:47:50.000 323 33388.90 307.74 2334.37 30.45 2010-11-19 11:47:51.000 323 33388.96 307.71 2334.30 30.45 2010-11-19 11:47:52.000 323 33388.89 307.69 2334.28 30.45 2010-11-19 11:47:53.000 323 33388.93 307.67 2334.23 30.45 2010-11-19 11:47:54.000 323 33389.08 307.66 2334.24 30.45 2010-11-19 11:47:55.000 323 33389.15 307.60 2334.21 30.45 2010-11-19 11:47:56.000 323 33389.09 307.58 2334.13 30.45 2010-11-19 11:47:57.000 323 33389.06 307.53 2334.13 30.45 2010-11-19 11:47:58.000 323 33389.24 307.49 2334.13 30.45 2010-11-19 11:47:59.000 323 33389.19 307.46 2334.16 30.45 2010-11-19 11:48:00.000 323 33389.23 307.44 2334.09 30.45 2010-11-19 11:48:01.000 323 33389.34 307.38 2334.11 30.45 2010-11-19 11:48:02.000 323 33389.33 307.34 2334.05 30.45 2010-11-19 11:48:03.000 323 33389.32 307.37 2334.04 30.45 2010-11-19 11:48:04.000 323 33389.40 307.26 2334.01 30.45 2010-11-19 11:48:05.000 323 33389.37 307.31 2334.00 30.45 2010-11-19 11:48:06.000 323 33389.43 307.26 2333.91 30.45 2010-11-19 11:48:07.000 323 33389.59 307.23 2333.87 30.45 2010-11-19 11:48:08.000 323 33389.57 307.22 2333.81 30.45 2010-11-19 11:48:09.000 323 33389.51 307.25 2333.84 30.45 2010-11-19 11:48:10.000 323 33389.58 307.18 2333.84 30.45 2010-11-19 11:48:11.000 323 33389.54 307.19 2333.86 30.45 2010-11-19 11:48:12.000 323 33389.64 307.18 2333.78 30.45 2010-11-19 11:48:13.000 323 33389.54 307.20 2333.82 30.45 2010-11-19 11:48:14.000 323 33389.53 307.20 2333.83 30.45 2010-11-19 11:48:15.000 323 33389.57 307.18 2333.78 30.45 2010-11-19 11:48:16.000 323 33389.63 307.20 2333.69 30.45 2010-11-19 11:48:17.000 323 33389.50 307.19 2333.70 30.45 2010-11-19 11:48:18.000 323 33389.52 307.22 2333.73 30.45 2010-11-19 11:48:19.000 323 33389.58 307.18 2333.70 30.45 2010-11-19 11:48:20.000 323 33389.52 307.20 2333.63 30.45 2010-11-19 11:48:21.000 323 33389.46 307.31 2333.68 30.45 2010-11-19 11:48:22.000 323 33389.40 307.30 2333.63 30.45 2010-11-19 11:48:23.000 323 33389.46 307.31 2333.69 30.45 2010-11-19 11:48:24.000 323 33389.49 307.35 2333.60 30.45 2010-11-19 11:48:25.000 323 33389.41 307.39 2333.59 30.45 2010-11-19 11:48:26.000 323 33389.33 307.39 2333.59 30.45 2010-11-19 11:48:27.000 323 33389.31 307.41 2333.63 30.45 2010-11-19 11:48:28.000 323 33389.29 307.46 2333.53 30.45 2010-11-19 11:48:29.000 323 33389.23 307.49 2333.60 30.45 2010-11-19 11:48:30.000 323 33389.27 307.52 2333.64 30.45 2010-11-19 11:48:31.000 323 33389.16 307.58 2333.59 30.45 2010-11-19 11:48:32.000 323 33389.14 307.60 2333.58 30.45 2010-11-19 11:48:33.000 323 33389.11 307.60 2333.56 30.45 2010-11-19 11:48:34.000 323 33389.08 307.62 2333.53 30.45 2010-11-19 11:48:35.000 323 33389.09 307.62 2333.63 30.45 2010-11-19 11:48:36.000 323 33389.02 307.68 2333.65 30.45 2010-11-19 11:48:37.000 323 33388.95 307.68 2333.70 30.45 2010-11-19 11:48:38.000 323 33388.87 307.73 2333.66 30.45 2010-11-19 11:48:39.000 323 33388.89 307.70 2333.70 30.45 2010-11-19 11:48:40.000 323 33388.86 307.74 2333.67 30.45 2010-11-19 11:48:41.000 323 33388.83 307.73 2333.72 30.45 2010-11-19 11:48:42.000 323 33388.71 307.76 2333.80 30.45 2010-11-19 11:48:43.000 323 33388.81 307.80 2333.72 30.45 2010-11-19 11:48:44.000 323 33388.78 307.79 2333.73 30.45 2010-11-19 11:48:45.000 323 33388.73 307.76 2333.79 30.45 2010-11-19 11:48:46.000 323 33388.64 307.76 2333.79 30.45 2010-11-19 11:48:47.000 323 33388.66 307.76 2333.82 30.45 2010-11-19 11:48:48.000 323 33388.49 307.78 2333.85 30.45 2010-11-19 11:48:49.000 323 33388.62 307.75 2333.80 30.45 2010-11-19 11:48:50.000 323 33388.46 307.75 2333.84 30.45 2010-11-19 11:48:51.000 323 33388.51 307.77 2333.91 30.45 2010-11-19 11:48:52.000 323 33388.46 307.75 2333.94 30.45 2010-11-19 11:48:53.000 323 33388.42 307.79 2333.84 30.45 2010-11-19 11:48:54.000 323 33388.43 307.80 2333.97 30.45 2010-11-19 11:48:55.000 323 33388.43 307.78 2333.97 30.45 2010-11-19 11:48:56.000 323 33388.32 307.80 2333.98 30.45 2010-11-19 11:48:57.000 323 33388.33 307.76 2333.96 30.45 2010-11-19 11:48:58.000 323 33388.37 307.79 2333.99 30.45 2010-11-19 11:48:59.000 323 33388.27 307.77 2334.10 30.45 2010-11-19 11:49:00.000 323 33388.25 307.80 2334.05 30.45 2010-11-19 11:49:01.000 323 33388.32 307.78 2334.16 30.45 2010-11-19 11:49:02.000 323 33388.30 307.75 2334.12 30.45 2010-11-19 11:49:03.000 323 33388.33 307.76 2334.11 30.45 2010-11-19 11:49:04.000 323 33388.21 307.77 2334.16 30.45 2010-11-19 11:49:05.000 323 33388.16 307.77 2334.13 30.45 2010-11-19 11:49:06.000 323 33388.24 307.75 2334.14 30.45 2010-11-19 11:49:07.000 323 33388.28 307.77 2334.13 30.45 2010-11-19 11:49:08.000 323 33388.18 307.75 2334.20 30.45 2010-11-19 11:49:09.000 323 33388.20 307.71 2334.19 30.45 2010-11-19 11:49:10.000 323 33388.16 307.74 2334.22 30.45 2010-11-19 11:49:11.000 323 33388.22 307.71 2334.13 30.45 2010-11-19 11:49:12.000 323 33388.31 307.73 2334.23 30.45 2010-11-19 11:49:13.000 323 33388.36 307.70 2334.20 30.45 2010-11-19 11:49:14.000 323 33388.24 307.68 2334.20 30.45 2010-11-19 11:49:15.000 323 33388.32 307.68 2334.29 30.45 2010-11-19 11:49:16.000 323 33388.34 307.64 2334.21 30.45 2010-11-19 11:49:17.000 323 33388.39 307.63 2334.32 30.45 2010-11-19 11:49:18.000 323 33388.40 307.59 2334.28 30.45 2010-11-19 11:49:19.000 323 33388.30 307.60 2334.36 30.45 2010-11-19 11:49:20.000 323 33388.33 307.57 2334.34 30.45 2010-11-19 11:49:21.000 323 33388.42 307.55 2334.21 30.45 2010-11-19 11:49:22.000 323 33388.46 307.51 2334.32 30.45 2010-11-19 11:49:23.000 323 33388.53 307.52 2334.20 30.45 2010-11-19 11:49:24.000 323 33388.46 307.43 2334.27 30.45 2010-11-19 11:49:25.000 323 33388.52 307.42 2334.22 30.45 2010-11-19 11:49:26.000 323 33388.50 307.42 2334.22 30.45 2010-11-19 11:49:27.000 323 33388.61 307.38 2334.25 30.45 2010-11-19 11:49:28.000 323 33388.61 307.38 2334.15 30.45 2010-11-19 11:49:29.000 323 33388.59 307.33 2334.21 30.45 2010-11-19 11:49:30.000 323 33388.77 307.26 2334.23 30.45 2010-11-19 11:49:31.000 323 33388.77 307.26 2334.24 30.45 2010-11-19 11:49:32.000 323 33388.61 307.23 2334.23 30.45 2010-11-19 11:49:33.000 323 33388.67 307.20 2334.28 30.45 2010-11-19 11:49:34.000 323 33388.69 307.20 2334.20 30.45 2010-11-19 11:49:35.000 323 33388.67 307.20 2334.17 30.45 2010-11-19 11:49:36.000 323 33388.76 307.14 2334.19 30.45 2010-11-19 11:49:37.000 323 33388.68 307.18 2334.11 30.45 2010-11-19 11:49:38.000 323 33388.69 307.13 2334.12 30.45 2010-11-19 11:49:39.000 323 33388.78 307.15 2334.12 30.45 2010-11-19 11:49:40.000 323 33388.71 307.15 2334.11 30.45 2010-11-19 11:49:41.000 323 33388.64 307.14 2334.13 30.45 2010-11-19 11:49:42.000 323 33388.73 307.15 2334.09 30.45 2010-11-19 11:49:43.000 323 33388.61 307.10 2334.11 30.45 2010-11-19 11:49:44.000 323 33388.71 307.10 2334.04 30.45 2010-11-19 11:49:45.000 323 33388.70 307.09 2334.01 30.45 2010-11-19 11:49:46.000 323 33388.69 307.15 2334.03 30.45 2010-11-19 11:49:47.000 323 33388.72 307.12 2334.04 30.45 2010-11-19 11:49:48.000 323 33388.70 307.14 2334.07 30.45 2010-11-19 11:49:49.000 323 33388.69 307.11 2334.05 30.45 2010-11-19 11:49:50.000 323 33388.62 307.14 2334.03 30.45 2010-11-19 11:49:51.000 323 33388.72 307.11 2334.01 30.45 2010-11-19 11:49:52.000 323 33388.78 307.09 2333.98 30.45 2010-11-19 11:49:53.000 323 33388.75 307.11 2334.01 30.45 2010-11-19 11:49:54.000 323 33388.79 307.10 2334.03 30.45 2010-11-19 11:49:55.000 323 33388.68 307.08 2333.98 30.45 2010-11-19 11:49:56.000 323 33388.79 307.07 2333.94 30.45 2010-11-19 11:49:57.000 323 33388.72 307.04 2333.95 30.45 2010-11-19 11:49:58.000 323 33388.76 307.03 2333.91 30.45 2010-11-19 11:49:59.000 323 33388.84 307.05 2333.89 30.45 2010-11-19 11:50:00.000 323 33388.81 307.04 2333.99 30.45 2010-11-19 11:50:01.000 323 33388.89 306.98 2333.97 30.45 2010-11-19 11:50:02.000 323 33388.81 306.99 2333.94 30.45 2010-11-19 11:50:03.000 323 33388.90 307.01 2333.94 30.45 2010-11-19 11:50:04.000 323 33388.88 306.96 2333.91 30.45 2010-11-19 11:50:05.000 323 33388.98 306.95 2333.99 30.45 2010-11-19 11:50:06.000 323 33388.95 306.92 2333.91 30.45 2010-11-19 11:50:07.000 323 33388.90 306.93 2333.98 30.45 2010-11-19 11:50:08.000 323 33388.93 306.89 2333.87 30.45 2010-11-19 11:50:09.000 323 33388.99 306.86 2333.87 30.45 2010-11-19 11:50:10.000 323 33389.05 306.87 2333.94 30.45 2010-11-19 11:50:11.000 323 33389.03 306.86 2333.89 30.45 2010-11-19 11:50:12.000 323 33388.97 306.83 2333.86 30.45 2010-11-19 11:50:13.000 323 33388.99 306.79 2333.79 30.45 2010-11-19 11:50:14.000 323 33389.12 306.84 2333.86 30.45 2010-11-19 11:50:15.000 323 33389.05 306.82 2333.80 30.45 2010-11-19 11:50:16.000 323 33389.06 306.83 2333.89 30.45 2010-11-19 11:50:17.000 323 33389.12 306.77 2333.90 30.45 2010-11-19 11:50:18.000 323 33389.06 306.79 2333.80 30.45 2010-11-19 11:50:19.000 323 33389.00 306.76 2333.76 30.45 2010-11-19 11:50:20.000 323 33389.12 306.75 2333.78 30.45 2010-11-19 11:50:21.000 323 33389.11 306.72 2333.79 30.45 2010-11-19 11:50:22.000 323 33389.12 306.77 2333.80 30.45 2010-11-19 11:50:23.000 323 33389.11 306.73 2333.80 30.45 2010-11-19 11:50:24.000 323 33389.02 306.72 2333.88 30.45 2010-11-19 11:50:25.000 323 33389.09 306.72 2333.76 30.45 2010-11-19 11:50:26.000 323 33389.11 306.70 2333.78 30.45 2010-11-19 11:50:27.000 323 33389.17 306.74 2333.75 30.45 2010-11-19 11:50:28.000 323 33389.14 306.73 2333.79 30.45 2010-11-19 11:50:29.000 323 33389.14 306.75 2333.73 30.45 2010-11-19 11:50:30.000 323 33389.22 306.69 2333.69 30.45 2010-11-19 11:50:31.000 323 33389.24 306.72 2333.77 30.45 2010-11-19 11:50:32.000 323 33389.15 306.75 2333.73 30.45 2010-11-19 11:50:33.000 323 33389.14 306.75 2333.66 30.45 2010-11-19 11:50:34.000 323 33389.18 306.74 2333.65 30.45 2010-11-19 11:50:35.000 323 33389.09 306.71 2333.69 30.45 2010-11-19 11:50:36.000 323 33389.04 306.71 2333.64 30.45 2010-11-19 11:50:37.000 323 33389.20 306.72 2333.69 30.45 2010-11-19 11:50:38.000 323 33389.26 306.74 2333.83 30.45 2010-11-19 11:50:39.000 323 33389.18 306.72 2333.81 30.45 2010-11-19 11:50:40.000 323 33389.16 306.70 2333.73 30.45 2010-11-19 11:50:41.000 323 33389.18 306.75 2333.67 30.45 2010-11-19 11:50:42.000 323 33389.30 306.73 2333.67 30.45 2010-11-19 11:50:43.000 323 33389.21 306.73 2333.61 30.45 2010-11-19 11:50:44.000 323 33389.19 306.76 2333.73 30.45 2010-11-19 11:50:45.000 323 33389.12 306.75 2333.69 30.45 2010-11-19 11:50:46.000 323 33389.19 306.77 2333.64 30.45 2010-11-19 11:50:47.000 323 33389.10 306.75 2333.70 30.45 2010-11-19 11:50:48.000 323 33389.14 306.75 2333.71 30.45 2010-11-19 11:50:49.000 323 33389.06 306.78 2333.65 30.45 2010-11-19 11:50:50.000 323 33389.06 306.84 2333.66 30.45 2010-11-19 11:50:51.000 323 33389.12 306.81 2333.72 30.45 2010-11-19 11:50:52.000 323 33389.06 306.80 2333.73 30.45 2010-11-19 11:50:53.000 323 33389.04 306.85 2333.66 30.45 2010-11-19 11:50:54.000 323 33389.11 306.86 2333.65 30.45 2010-11-19 11:50:55.000 323 33388.94 306.84 2333.73 30.45 2010-11-19 11:50:56.000 323 33389.05 306.87 2333.67 30.45 2010-11-19 11:50:57.000 323 33388.97 306.84 2333.69 30.45 2010-11-19 11:50:58.000 323 33388.93 306.86 2333.68 30.45 2010-11-19 11:50:59.000 323 33388.91 306.88 2333.77 30.45 2010-11-19 11:51:00.000 323 33388.90 306.89 2333.69 30.45 2010-11-19 11:51:01.000 323 33388.84 306.87 2333.69 30.45 2010-11-19 11:51:02.000 323 33388.81 306.88 2333.72 30.45 2010-11-19 11:51:03.000 323 33388.80 306.88 2333.74 30.45 2010-11-19 11:51:04.000 323 33388.73 306.90 2333.78 30.45 2010-11-19 11:51:05.000 323 33388.85 306.90 2333.81 30.45 2010-11-19 11:51:06.000 323 33388.72 306.93 2333.80 30.45 2010-11-19 11:51:07.000 323 33388.75 306.93 2333.76 30.45 2010-11-19 11:51:08.000 323 33388.77 306.89 2333.85 30.45 2010-11-19 11:51:09.000 323 33388.69 306.89 2333.79 30.45 2010-11-19 11:51:10.000 323 33388.82 306.93 2333.80 30.45 2010-11-19 11:51:11.000 323 33388.78 306.85 2333.79 30.45 2010-11-19 11:51:12.000 323 33388.78 306.81 2333.84 30.45 2010-11-19 11:51:13.000 323 33388.75 306.86 2333.82 30.45 2010-11-19 11:51:14.000 323 33388.82 306.81 2333.80 30.45 2010-11-19 11:51:15.000 323 33388.81 306.79 2333.78 30.45 2010-11-19 11:51:16.000 323 33388.83 306.80 2333.82 30.45 2010-11-19 11:51:17.000 323 33388.78 306.75 2333.81 30.45 2010-11-19 11:51:18.000 323 33388.90 306.79 2333.85 30.45 2010-11-19 11:51:19.000 323 33388.77 306.73 2333.94 30.45 2010-11-19 11:51:20.000 323 33388.97 306.68 2333.85 30.45 2010-11-19 11:51:21.000 323 33388.91 306.66 2333.81 30.45 2010-11-19 11:51:22.000 323 33388.90 306.67 2333.80 30.45 2010-11-19 11:51:23.000 323 33388.92 306.62 2333.86 30.45 2010-11-19 11:51:24.000 323 33388.93 306.60 2333.87 30.45 2010-11-19 11:51:25.000 323 33389.06 306.58 2333.82 30.45 2010-11-19 11:51:26.000 323 33388.99 306.56 2333.90 30.45 2010-11-19 11:51:27.000 323 33388.96 306.55 2333.91 30.45 2010-11-19 11:51:28.000 323 33389.03 306.52 2333.80 30.45 2010-11-19 11:51:29.000 323 33389.00 306.50 2333.80 30.45 2010-11-19 11:51:30.000 323 33389.02 306.50 2333.85 30.45 2010-11-19 11:51:31.000 323 33389.02 306.42 2333.80 30.45 2010-11-19 11:51:32.000 323 33389.14 306.45 2333.86 30.45 2010-11-19 11:51:33.000 323 33389.15 306.42 2333.78 30.45 2010-11-19 11:51:34.000 323 33389.21 306.38 2333.73 30.45 2010-11-19 11:51:35.000 323 33389.10 306.33 2333.74 30.45 2010-11-19 11:51:36.000 323 33389.14 306.39 2333.81 30.45 2010-11-19 11:51:37.000 323 33389.22 306.35 2333.74 30.45 2010-11-19 11:51:38.000 323 33389.14 306.36 2333.68 30.45 2010-11-19 11:51:39.000 323 33389.12 306.31 2333.76 30.45 2010-11-19 11:51:40.000 323 33389.11 306.38 2333.69 30.45 2010-11-19 11:51:41.000 323 33389.23 306.34 2333.72 30.45 2010-11-19 11:51:42.000 323 33389.15 306.28 2333.69 30.45 2010-11-19 11:51:43.000 323 33389.17 306.34 2333.69 30.45 2010-11-19 11:51:44.000 323 33389.19 306.29 2333.69 30.45 2010-11-19 11:51:45.000 323 33389.15 306.29 2333.64 30.45 2010-11-19 11:51:46.000 323 33389.25 306.31 2333.73 30.45 2010-11-19 11:51:47.000 323 33389.22 306.29 2333.61 30.45 2010-11-19 11:51:48.000 323 33389.29 306.30 2333.65 30.45 2010-11-19 11:51:49.000 323 33389.16 306.33 2333.62 30.45 2010-11-19 11:51:50.000 323 33389.28 306.27 2333.61 30.45 2010-11-19 11:51:51.000 323 33389.30 306.26 2333.58 30.45 2010-11-19 11:51:52.000 323 33389.22 306.29 2333.62 30.45 2010-11-19 11:51:53.000 323 33389.22 306.25 2333.60 30.45 2010-11-19 11:51:54.000 323 33389.17 306.26 2333.48 30.45 2010-11-19 11:51:55.000 323 33389.30 306.27 2333.57 30.45 2010-11-19 11:51:56.000 323 33389.27 306.21 2333.54 30.45 2010-11-19 11:51:57.000 323 33389.27 306.23 2333.61 30.45 2010-11-19 11:51:58.000 323 33389.21 306.27 2333.58 30.45 2010-11-19 11:51:59.000 323 33389.27 306.26 2333.63 30.45 2010-11-19 11:52:00.000 323 33389.27 306.23 2333.58 30.45 2010-11-19 11:52:01.000 323 33389.19 306.25 2333.56 30.45 2010-11-19 11:52:02.000 323 33389.28 306.23 2333.57 30.45 2010-11-19 11:52:03.000 323 33389.24 306.23 2333.50 30.45 2010-11-19 11:52:04.000 323 33389.21 306.25 2333.49 30.45 2010-11-19 11:52:05.000 323 33389.27 306.27 2333.50 30.45 2010-11-19 11:52:06.000 323 33389.32 306.27 2333.57 30.45 2010-11-19 11:52:07.000 323 33389.15 306.28 2333.54 30.45 2010-11-19 11:52:08.000 323 33389.25 306.30 2333.61 30.45 2010-11-19 11:52:09.000 323 33389.14 306.31 2333.57 30.45 2010-11-19 11:52:10.000 323 33389.23 306.32 2333.49 30.45 2010-11-19 11:52:11.000 323 33389.15 306.31 2333.50 30.45 2010-11-19 11:52:12.000 323 33389.08 306.31 2333.47 30.45 2010-11-19 11:52:13.000 323 33389.16 306.30 2333.52 30.45 2010-11-19 11:52:14.000 323 33389.17 306.35 2333.54 30.45 2010-11-19 11:52:15.000 323 33389.12 306.35 2333.52 30.45 2010-11-19 11:52:16.000 323 33389.09 306.39 2333.57 30.45 2010-11-19 11:52:17.000 323 33389.12 306.39 2333.53 30.45 2010-11-19 11:52:18.000 323 33388.97 306.40 2333.56 30.45 2010-11-19 11:52:19.000 323 33388.94 306.42 2333.51 30.45 2010-11-19 11:52:20.000 323 33389.09 306.39 2333.64 30.45 2010-11-19 11:52:21.000 323 33389.06 306.39 2333.56 30.45 2010-11-19 11:52:22.000 323 33389.03 306.42 2333.60 30.45 2010-11-19 11:52:23.000 323 33388.92 306.39 2333.54 30.45 2010-11-19 11:52:24.000 323 33388.99 306.39 2333.66 30.45 2010-11-19 11:52:25.000 323 33389.00 306.41 2333.57 30.45 2010-11-19 11:52:26.000 323 33388.93 306.41 2333.55 30.45 2010-11-19 11:52:27.000 323 33388.89 306.38 2333.63 30.45 2010-11-19 11:52:28.000 323 33388.97 306.42 2333.56 30.45 2010-11-19 11:52:29.000 323 33389.02 306.41 2333.63 30.45 2010-11-19 11:52:30.000 323 33388.94 306.38 2333.70 30.45 2010-11-19 11:52:31.000 323 33389.03 306.41 2333.64 30.45 2010-11-19 11:52:32.000 323 33389.10 306.37 2333.63 30.45 2010-11-19 11:52:33.000 323 33389.03 306.33 2333.65 30.45 2010-11-19 11:52:34.000 323 33389.02 306.26 2333.64 30.45 2010-11-19 11:52:35.000 323 33389.07 306.28 2333.68 30.45 2010-11-19 11:52:36.000 323 33389.17 306.34 2333.70 30.45 2010-11-19 11:52:37.000 323 33389.00 306.22 2333.67 30.45 2010-11-19 11:52:38.000 323 33388.97 306.24 2333.73 30.45 2010-11-19 11:52:39.000 323 33389.06 306.24 2333.71 30.45 2010-11-19 11:52:40.000 323 33389.16 306.23 2333.70 30.45 2010-11-19 11:52:41.000 323 33389.04 306.23 2333.67 30.45 2010-11-19 11:52:42.000 323 33389.08 306.17 2333.73 30.45 2010-11-19 11:52:43.000 323 33389.08 306.16 2333.63 30.45 2010-11-19 11:52:44.000 323 33389.05 306.14 2333.73 30.45 2010-11-19 11:52:45.000 323 33389.05 306.16 2333.68 30.45 2010-11-19 11:52:46.000 323 33389.11 306.13 2333.58 30.45 2010-11-19 11:52:47.000 323 33389.03 306.15 2333.55 30.45 2010-11-19 11:52:48.000 323 33389.11 306.16 2333.60 30.45 2010-11-19 11:52:49.000 323 33388.96 306.14 2333.61 30.45 2010-11-19 11:52:50.000 323 33389.15 306.13 2333.56 30.45 2010-11-19 11:52:51.000 323 33389.05 306.12 2333.56 30.45 2010-11-19 11:52:52.000 323 33389.06 306.16 2333.66 30.45 2010-11-19 11:52:53.000 323 33389.01 306.18 2333.64 30.45 2010-11-19 11:52:54.000 323 33389.00 306.18 2333.62 30.45 2010-11-19 11:52:55.000 323 33389.02 306.19 2333.63 30.45 2010-11-19 11:52:56.000 323 33388.87 306.21 2333.69 30.45 2010-11-19 11:52:57.000 323 33388.88 306.21 2333.65 30.45 2010-11-19 11:52:58.000 323 33388.90 306.22 2333.66 30.45 2010-11-19 11:52:59.000 323 33388.90 306.23 2333.70 30.45 2010-11-19 11:53:00.000 323 33388.89 306.23 2333.68 30.45 2010-11-19 11:53:01.000 323 33388.75 306.24 2333.68 30.45 2010-11-19 11:53:02.000 323 33388.86 306.23 2333.66 30.45 2010-11-19 11:53:03.000 323 33388.78 306.25 2333.64 30.45 2010-11-19 11:53:04.000 323 33388.80 306.23 2333.64 30.45 2010-11-19 11:53:05.000 323 33388.74 306.22 2333.72 30.45 2010-11-19 11:53:06.000 323 33388.75 306.26 2333.66 30.45 2010-11-19 11:53:07.000 323 33388.61 306.26 2333.65 30.45 2010-11-19 11:53:08.000 323 33388.68 306.25 2333.72 30.45 2010-11-19 11:53:09.000 323 33388.61 306.21 2333.71 30.45 2010-11-19 11:53:10.000 323 33388.68 306.27 2333.70 30.45 2010-11-19 11:53:11.000 323 33388.68 306.25 2333.73 30.45 2010-11-19 11:53:12.000 323 33388.61 306.23 2333.67 30.45 2010-11-19 11:53:13.000 323 33388.59 306.25 2333.74 30.45 2010-11-19 11:53:14.000 323 33388.63 306.28 2333.70 30.45 2010-11-19 11:53:15.000 323 33388.54 306.27 2333.74 30.45 2010-11-19 11:53:16.000 323 33388.60 306.27 2333.76 30.45 2010-11-19 11:53:17.000 323 33388.59 306.22 2333.82 30.45 2010-11-19 11:53:18.000 323 33388.65 306.21 2333.82 30.45 2010-11-19 11:53:19.000 323 33388.55 306.24 2333.86 30.45 2010-11-19 11:53:20.000 323 33388.57 306.23 2333.79 30.45 2010-11-19 11:53:21.000 323 33388.51 306.17 2333.79 30.45 2010-11-19 11:53:22.000 323 33388.53 306.21 2333.80 30.45 2010-11-19 11:53:23.000 323 33388.48 306.20 2333.82 30.45 2010-11-19 11:53:24.000 323 33388.59 306.20 2333.94 30.45 2010-11-19 11:53:25.000 323 33388.60 306.19 2333.77 30.45 2010-11-19 11:53:26.000 323 33388.63 306.19 2333.88 30.45 2010-11-19 11:53:27.000 323 33388.63 306.19 2333.79 30.45 2010-11-19 11:53:28.000 323 33388.64 306.14 2333.81 30.45 2010-11-19 11:53:29.000 323 33388.59 306.13 2333.89 30.45 2010-11-19 11:53:30.000 323 33388.69 306.07 2333.82 30.45 2010-11-19 11:53:31.000 323 33388.67 306.10 2333.92 30.45 2010-11-19 11:53:32.000 323 33388.66 306.02 2333.86 30.45 2010-11-19 11:53:33.000 323 33388.74 306.02 2333.92 30.45 2010-11-19 11:53:34.000 323 33388.72 305.97 2333.84 30.45 2010-11-19 11:53:35.000 323 33388.74 305.98 2333.88 30.45 2010-11-19 11:53:36.000 323 33388.68 305.95 2333.88 30.45 2010-11-19 11:53:37.000 323 33388.75 305.90 2333.89 30.45 2010-11-19 11:53:38.000 323 33388.87 305.85 2333.88 30.45 2010-11-19 11:53:39.000 323 33388.80 305.82 2333.88 30.45 2010-11-19 11:53:40.000 323 33388.77 305.88 2333.86 30.45 2010-11-19 11:53:41.000 323 33388.84 305.77 2333.88 30.45 2010-11-19 11:53:42.000 323 33388.86 305.74 2333.82 30.45 2010-11-19 11:53:43.000 323 33388.81 305.77 2333.78 30.45 2010-11-19 11:53:44.000 323 33388.83 305.71 2333.81 30.45 2010-11-19 11:53:45.000 323 33388.83 305.70 2333.82 30.45 2010-11-19 11:53:46.000 323 33388.84 305.68 2333.84 30.45 2010-11-19 11:53:47.000 323 33388.92 305.69 2333.78 30.45 2010-11-19 11:53:48.000 323 33388.93 305.69 2333.82 30.45 2010-11-19 11:53:49.000 323 33389.02 305.65 2333.86 30.45 2010-11-19 11:53:50.000 323 33389.01 305.65 2333.86 30.45 2010-11-19 11:53:51.000 323 33388.94 305.66 2333.83 30.45 2010-11-19 11:53:52.000 323 33389.02 305.68 2333.79 30.45 2010-11-19 11:53:53.000 323 33388.89 305.68 2333.82 30.45 2010-11-19 11:53:54.000 323 33388.98 305.66 2333.81 30.45 2010-11-19 11:53:55.000 323 33388.93 305.63 2333.70 30.45 2010-11-19 11:53:56.000 323 33388.97 305.67 2333.70 30.45 2010-11-19 11:53:57.000 323 33388.94 305.63 2333.68 30.45 2010-11-19 11:53:58.000 323 33388.91 305.67 2333.74 30.45 2010-11-19 11:53:59.000 323 33388.90 305.63 2333.74 30.45 2010-11-19 11:54:00.000 323 33388.99 305.66 2333.67 30.45 2010-11-19 11:54:01.000 323 33388.82 305.64 2333.75 30.45 2010-11-19 11:54:02.000 323 33388.90 305.66 2333.73 30.45 2010-11-19 11:54:03.000 323 33388.97 305.61 2333.65 30.45 2010-11-19 11:54:04.000 323 33388.89 305.64 2333.72 30.45 2010-11-19 11:54:05.000 323 33388.89 305.63 2333.74 30.45 2010-11-19 11:54:06.000 323 33388.91 305.59 2333.69 30.45 2010-11-19 11:54:07.000 323 33389.00 305.62 2333.74 30.45 2010-11-19 11:54:08.000 323 33389.05 305.60 2333.72 30.45 2010-11-19 11:54:09.000 323 33388.95 305.61 2333.73 30.45 2010-11-19 11:54:10.000 323 33388.95 305.62 2333.71 30.45 2010-11-19 11:54:11.000 323 33388.99 305.61 2333.69 30.45 2010-11-19 11:54:12.000 323 33388.97 305.57 2333.63 30.45 2010-11-19 11:54:13.000 323 33388.96 305.52 2333.72 30.45 2010-11-19 11:54:14.000 323 33388.99 305.56 2333.73 30.45 2010-11-19 11:54:15.000 323 33389.02 305.54 2333.74 30.45 2010-11-19 11:54:16.000 323 33388.99 305.52 2333.69 30.45 2010-11-19 11:54:17.000 323 33388.99 305.53 2333.69 30.45 2010-11-19 11:54:18.000 323 33388.95 305.56 2333.75 30.45 2010-11-19 11:54:19.000 323 33389.06 305.53 2333.64 30.45 2010-11-19 11:54:20.000 323 33389.17 305.53 2333.74 30.45 2010-11-19 11:54:21.000 323 33389.07 305.53 2333.72 30.45 2010-11-19 11:54:22.000 323 33389.11 305.50 2333.65 30.45 2010-11-19 11:54:23.000 323 33389.09 305.48 2333.72 30.45 2010-11-19 11:54:24.000 323 33389.17 305.49 2333.66 30.45 2010-11-19 11:54:25.000 323 33389.02 305.46 2333.63 30.45 2010-11-19 11:54:26.000 323 33389.05 305.48 2333.72 30.45 2010-11-19 11:54:27.000 323 33389.09 305.47 2333.64 30.45 2010-11-19 11:54:28.000 323 33389.15 305.49 2333.57 30.45 2010-11-19 11:54:29.000 323 33389.15 305.44 2333.67 30.45 2010-11-19 11:54:30.000 323 33389.14 305.50 2333.69 30.45 2010-11-19 11:54:31.000 323 33389.15 305.45 2333.61 30.45 2010-11-19 11:54:32.000 323 33389.18 305.45 2333.58 30.45 2010-11-19 11:54:33.000 323 33389.18 305.43 2333.53 30.45 2010-11-19 11:54:34.000 323 33389.19 305.40 2333.55 30.45 2010-11-19 11:54:35.000 323 33389.24 305.40 2333.60 30.45 2010-11-19 11:54:36.000 323 33389.16 305.43 2333.64 30.45 2010-11-19 11:54:37.000 323 33389.18 305.35 2333.65 30.45 2010-11-19 11:54:38.000 323 33389.15 305.39 2333.61 30.45 2010-11-19 11:54:39.000 323 33389.26 305.33 2333.54 30.45 2010-11-19 11:54:40.000 323 33389.32 305.35 2333.61 30.45 2010-11-19 11:54:41.000 323 33389.32 305.32 2333.54 30.45 2010-11-19 11:54:42.000 323 33389.30 305.38 2333.48 30.45 2010-11-19 11:54:43.000 323 33389.27 305.27 2333.53 30.45 2010-11-19 11:54:44.000 323 33389.35 305.33 2333.48 30.45 2010-11-19 11:54:45.000 323 33389.30 305.29 2333.54 30.45 2010-11-19 11:54:46.000 323 33389.25 305.24 2333.49 30.45 2010-11-19 11:54:47.000 323 33389.29 305.21 2333.41 30.45 2010-11-19 11:54:48.000 323 33389.30 305.25 2333.51 30.45 2010-11-19 11:54:49.000 323 33389.27 305.24 2333.46 30.45 2010-11-19 11:54:50.000 323 33389.34 305.22 2333.45 30.45 2010-11-19 11:54:51.000 323 33389.26 305.18 2333.43 30.45 2010-11-19 11:54:52.000 323 33389.27 305.19 2333.35 30.45 2010-11-19 11:54:53.000 323 33389.30 305.16 2333.45 30.45 2010-11-19 11:54:54.000 323 33389.21 305.20 2333.36 30.45 2010-11-19 11:54:55.000 323 33389.16 305.21 2333.45 30.45 2010-11-19 11:54:56.000 323 33389.23 305.24 2333.48 30.45 2010-11-19 11:54:57.000 323 33389.22 305.22 2333.39 30.45 2010-11-19 11:54:58.000 323 33389.25 305.23 2333.36 30.45 2010-11-19 11:54:59.000 323 33389.18 305.24 2333.32 30.45 2010-11-19 11:55:00.000 323 33389.25 305.24 2333.32 30.45 2010-11-19 11:55:01.000 323 33389.09 305.27 2333.42 30.45 2010-11-19 11:55:02.000 323 33389.18 305.26 2333.37 30.45 2010-11-19 11:55:03.000 323 33389.16 305.29 2333.41 30.45 2010-11-19 11:55:04.000 323 33389.06 305.29 2333.41 30.45 2010-11-19 11:55:05.000 323 33389.06 305.30 2333.43 30.45 2010-11-19 11:55:06.000 323 33389.09 305.25 2333.43 30.45 2010-11-19 11:55:07.000 323 33388.97 305.33 2333.37 30.45 2010-11-19 11:55:08.000 323 33388.97 305.37 2333.36 30.45 2010-11-19 11:55:09.000 323 33388.96 305.38 2333.37 30.45 2010-11-19 11:55:10.000 323 33388.92 305.41 2333.43 30.45 2010-11-19 11:55:11.000 323 33389.00 305.40 2333.44 30.45 2010-11-19 11:55:12.000 323 33388.97 305.45 2333.42 30.45 2010-11-19 11:55:13.000 323 33388.75 305.45 2333.48 30.45 2010-11-19 11:55:14.000 323 33388.87 305.49 2333.57 30.45 2010-11-19 11:55:15.000 323 33388.81 305.53 2333.55 30.45 2010-11-19 11:55:16.000 323 33388.87 305.50 2333.55 30.45 2010-11-19 11:55:17.000 323 33388.80 305.56 2333.56 30.45 2010-11-19 11:55:18.000 323 33388.70 305.54 2333.60 30.45 2010-11-19 11:55:19.000 323 33388.70 305.56 2333.55 30.45 2010-11-19 11:55:20.000 323 33388.64 305.57 2333.59 30.45 2010-11-19 11:55:21.000 323 33388.65 305.56 2333.55 30.45 2010-11-19 11:55:22.000 323 33388.74 305.60 2333.67 30.45 2010-11-19 11:55:23.000 323 33388.69 305.57 2333.66 30.45 2010-11-19 11:55:24.000 323 33388.69 305.60 2333.69 30.45 2010-11-19 11:55:25.000 323 33388.69 305.61 2333.74 30.45 2010-11-19 11:55:26.000 323 33388.65 305.58 2333.63 30.45 2010-11-19 11:55:27.000 323 33388.64 305.56 2333.64 30.45 2010-11-19 11:55:28.000 323 33388.64 305.56 2333.73 30.45 2010-11-19 11:55:29.000 323 33388.62 305.53 2333.67 30.45 2010-11-19 11:55:30.000 323 33388.65 305.49 2333.73 30.45 2010-11-19 11:55:31.000 323 33388.58 305.51 2333.74 30.45 2010-11-19 11:55:32.000 323 33388.61 305.51 2333.76 30.45 2010-11-19 11:55:33.000 323 33388.53 305.49 2333.76 30.45 2010-11-19 11:55:34.000 323 33388.65 305.43 2333.80 30.45 2010-11-19 11:55:35.000 323 33388.57 305.43 2333.72 30.45 2010-11-19 11:55:36.000 323 33388.60 305.45 2333.67 30.45 2010-11-19 11:55:37.000 323 33388.73 305.37 2333.82 30.45 2010-11-19 11:55:38.000 323 33388.53 305.35 2333.80 30.45 2010-11-19 11:55:39.000 323 33388.62 305.35 2333.85 30.45 2010-11-19 11:55:40.000 323 33388.67 305.31 2333.82 30.45 2010-11-19 11:55:41.000 323 33388.67 305.35 2333.74 30.45 2010-11-19 11:55:42.000 323 33388.65 305.32 2333.80 30.45 2010-11-19 11:55:43.000 323 33388.56 305.27 2333.88 30.45 2010-11-19 11:55:44.000 323 33388.61 305.31 2333.84 30.45 2010-11-19 11:55:45.000 323 33388.58 305.27 2333.80 30.45 2010-11-19 11:55:46.000 323 33388.65 305.23 2333.74 30.45 2010-11-19 11:55:47.000 323 33388.58 305.20 2333.81 30.45 2010-11-19 11:55:48.000 323 33388.57 305.23 2333.81 30.45 2010-11-19 11:55:49.000 323 33388.63 305.19 2333.87 30.45 2010-11-19 11:55:50.000 323 33388.68 305.13 2333.80 30.45 2010-11-19 11:55:51.000 323 33388.67 305.13 2333.80 30.45 2010-11-19 11:55:52.000 323 33388.68 305.16 2333.72 30.45 2010-11-19 11:55:53.000 323 33388.75 305.10 2333.75 30.45 2010-11-19 11:55:54.000 323 33388.72 305.12 2333.78 30.45 2010-11-19 11:55:55.000 323 33388.76 305.12 2333.80 30.45 2010-11-19 11:55:56.000 323 33388.71 305.10 2333.81 30.45 2010-11-19 11:55:57.000 323 33388.68 305.06 2333.79 30.45 2010-11-19 11:55:58.000 323 33388.72 305.06 2333.84 30.45 2010-11-19 11:55:59.000 323 33388.81 305.05 2333.80 30.45 2010-11-19 11:56:00.000 323 33388.71 304.96 2333.88 30.45 2010-11-19 11:56:01.000 323 33388.89 304.95 2333.86 30.45 2010-11-19 11:56:02.000 323 33388.84 304.98 2333.77 30.45 2010-11-19 11:56:03.000 323 33388.88 304.92 2333.80 30.45 2010-11-19 11:56:04.000 323 33388.84 304.93 2333.79 30.45 2010-11-19 11:56:05.000 323 33388.96 304.91 2333.76 30.45 2010-11-19 11:56:06.000 323 33388.90 304.89 2333.80 30.45 2010-11-19 11:56:07.000 323 33388.90 304.91 2333.70 30.45 2010-11-19 11:56:08.000 323 33388.98 304.85 2333.79 30.45 2010-11-19 11:56:09.000 323 33388.92 304.87 2333.78 30.45 2010-11-19 11:56:10.000 323 33388.93 304.86 2333.69 30.45 2010-11-19 11:56:11.000 323 33388.92 304.86 2333.70 30.45 2010-11-19 11:56:12.000 323 33388.93 304.89 2333.67 30.45 2010-11-19 11:56:13.000 323 33388.96 304.88 2333.69 30.45 2010-11-19 11:56:14.000 323 33388.98 304.90 2333.70 30.45 2010-11-19 11:56:15.000 323 33388.92 304.86 2333.67 30.45 2010-11-19 11:56:16.000 323 33388.91 304.90 2333.65 30.45 2010-11-19 11:56:17.000 323 33388.91 304.90 2333.65 30.45 2010-11-19 11:56:18.000 323 33388.89 304.92 2333.72 30.45 2010-11-19 11:56:19.000 323 33388.86 304.91 2333.65 30.45 2010-11-19 11:56:20.000 323 33388.84 304.91 2333.66 30.45 2010-11-19 11:56:21.000 323 33388.92 304.89 2333.64 30.45 2010-11-19 11:56:22.000 323 33388.81 304.92 2333.64 30.45 2010-11-19 11:56:23.000 323 33388.83 304.93 2333.67 30.45 2010-11-19 11:56:24.000 323 33388.90 304.92 2333.63 30.45 2010-11-19 11:56:25.000 323 33388.76 304.90 2333.69 30.45 2010-11-19 11:56:26.000 323 33388.94 304.94 2333.66 30.45 2010-11-19 11:56:27.000 323 33388.83 304.92 2333.67 30.45 2010-11-19 11:56:28.000 323 33388.84 304.86 2333.73 30.45 2010-11-19 11:56:29.000 323 33388.85 304.88 2333.60 30.45 2010-11-19 11:56:30.000 323 33388.72 304.85 2333.65 30.45 2010-11-19 11:56:31.000 323 33388.81 304.86 2333.62 30.45 2010-11-19 11:56:32.000 323 33388.89 304.80 2333.64 30.45 2010-11-19 11:56:33.000 323 33388.87 304.80 2333.64 30.45 2010-11-19 11:56:34.000 323 33388.83 304.83 2333.60 30.45 2010-11-19 11:56:35.000 323 33388.92 304.81 2333.64 30.45 2010-11-19 11:56:36.000 323 33388.83 304.79 2333.61 30.45 2010-11-19 11:56:37.000 323 33388.90 304.79 2333.59 30.45 2010-11-19 11:56:38.000 323 33388.98 304.76 2333.66 30.45 2010-11-19 11:56:39.000 323 33388.87 304.69 2333.61 30.45 2010-11-19 11:56:40.000 323 33388.87 304.70 2333.63 30.45 2010-11-19 11:56:41.000 323 33388.83 304.70 2333.64 30.45 2010-11-19 11:56:42.000 323 33388.85 304.64 2333.58 30.45 2010-11-19 11:56:43.000 323 33388.76 304.66 2333.60 30.45 2010-11-19 11:56:44.000 323 33388.83 304.66 2333.59 30.45 2010-11-19 11:56:45.000 323 33388.77 304.65 2333.55 30.45 2010-11-19 11:56:46.000 323 33388.71 304.64 2333.59 30.45 2010-11-19 11:56:47.000 323 33388.72 304.60 2333.59 30.45 2010-11-19 11:56:48.000 323 33388.69 304.68 2333.64 30.45 2010-11-19 11:56:49.000 323 33388.71 304.60 2333.71 30.45 2010-11-19 11:56:50.000 323 33388.68 304.62 2333.64 30.45 2010-11-19 11:56:51.000 323 33388.65 304.63 2333.61 30.45 2010-11-19 11:56:52.000 323 33388.66 304.70 2333.64 30.45 2010-11-19 11:56:53.000 323 33388.72 304.64 2333.54 30.45 2010-11-19 11:56:54.000 323 33388.73 304.64 2333.67 30.45 2010-11-19 11:56:55.000 323 33388.62 304.69 2333.66 30.45 2010-11-19 11:56:56.000 323 33388.60 304.68 2333.66 30.45 2010-11-19 11:56:57.000 323 33388.55 304.69 2333.68 30.45 2010-11-19 11:56:58.000 323 33388.53 304.77 2333.67 30.45 2010-11-19 11:56:59.000 323 33388.46 304.81 2333.64 30.45 2010-11-19 11:57:00.000 323 33388.44 304.78 2333.66 30.45 2010-11-19 11:57:01.000 323 33388.50 304.81 2333.66 30.45 2010-11-19 11:57:02.000 323 33388.42 304.85 2333.67 30.45 2010-11-19 11:57:03.000 323 33388.42 304.87 2333.65 30.45 2010-11-19 11:57:04.000 323 33388.39 304.86 2333.67 30.45 2010-11-19 11:57:05.000 323 33388.39 304.89 2333.69 30.45 2010-11-19 11:57:06.000 323 33388.33 304.93 2333.68 30.45 2010-11-19 11:57:07.000 323 33388.40 304.95 2333.72 30.45 2010-11-19 11:57:08.000 323 33388.26 304.97 2333.71 30.45 2010-11-19 11:57:09.000 323 33388.21 304.93 2333.64 30.45 2010-11-19 11:57:10.000 323 33388.23 304.98 2333.73 30.45 2010-11-19 11:57:11.000 323 33388.25 304.96 2333.83 30.45 2010-11-19 11:57:12.000 323 33388.25 305.00 2333.74 30.45 2010-11-19 11:57:13.000 323 33388.21 304.97 2333.88 30.45 2010-11-19 11:57:14.000 323 33388.26 304.95 2333.88 30.45 2010-11-19 11:57:15.000 323 33388.24 304.93 2333.88 30.45 2010-11-19 11:57:16.000 323 33388.17 304.94 2333.90 30.45 2010-11-19 11:57:17.000 323 33388.22 304.96 2333.92 30.45 2010-11-19 11:57:18.000 323 33388.12 304.97 2333.88 30.45 2010-11-19 11:57:19.000 323 33388.17 304.96 2333.82 30.45 2010-11-19 11:57:20.000 323 33388.22 304.93 2333.90 30.45 2010-11-19 11:57:21.000 323 33388.10 304.92 2333.89 30.45 2010-11-19 11:57:22.000 323 33388.17 304.93 2333.95 30.45 2010-11-19 11:57:23.000 323 33388.22 304.86 2333.98 30.45 2010-11-19 11:57:24.000 323 33388.09 304.88 2333.93 30.45 2010-11-19 11:57:25.000 323 33388.12 304.87 2333.95 30.45 2010-11-19 11:57:26.000 323 33388.13 304.84 2333.97 30.45 2010-11-19 11:57:27.000 323 33388.13 304.86 2333.98 30.45 2010-11-19 11:57:28.000 323 33388.14 304.85 2333.98 30.45 2010-11-19 11:57:29.000 323 33388.16 304.82 2334.04 30.45 2010-11-19 11:57:30.000 323 33388.10 304.75 2334.00 30.45 2010-11-19 11:57:31.000 323 33388.12 304.76 2334.09 30.45 2010-11-19 11:57:32.000 323 33388.07 304.75 2334.00 30.45 2010-11-19 11:57:33.000 323 33388.12 304.75 2334.03 30.45 2010-11-19 11:57:34.000 323 33388.13 304.76 2334.06 30.45 2010-11-19 11:57:35.000 323 33388.07 304.69 2334.00 30.45 2010-11-19 11:57:36.000 323 33388.17 304.70 2334.04 30.45 2010-11-19 11:57:37.000 323 33388.13 304.66 2334.09 30.45 2010-11-19 11:57:38.000 323 33388.13 304.63 2334.07 30.45 2010-11-19 11:57:39.000 323 33388.13 304.60 2334.07 30.45 2010-11-19 11:57:40.000 323 33388.16 304.60 2334.11 30.45 2010-11-19 11:57:41.000 323 33388.10 304.58 2334.12 30.45 2010-11-19 11:57:42.000 323 33388.18 304.58 2334.06 30.45 2010-11-19 11:57:43.000 323 33388.12 304.55 2334.13 30.45 2010-11-19 11:57:44.000 323 33388.27 304.55 2334.05 30.45 2010-11-19 11:57:45.000 323 33388.21 304.51 2334.05 30.45 2010-11-19 11:57:46.000 323 33388.27 304.55 2334.07 30.45 2010-11-19 11:57:47.000 323 33388.21 304.48 2334.03 30.45 2010-11-19 11:57:48.000 323 33388.27 304.53 2334.06 30.45 2010-11-19 11:57:49.000 323 33388.17 304.50 2334.11 30.45 2010-11-19 11:57:50.000 323 33388.34 304.43 2334.07 30.45 2010-11-19 11:57:51.000 323 33388.28 304.40 2334.01 30.45 2010-11-19 11:57:52.000 323 33388.30 304.45 2334.05 30.45 2010-11-19 11:57:53.000 323 33388.26 304.47 2334.14 30.45 2010-11-19 11:57:54.000 323 33388.28 304.46 2334.12 30.45 2010-11-19 11:57:55.000 323 33388.28 304.44 2334.04 30.45 2010-11-19 11:57:56.000 323 33388.29 304.43 2334.05 30.45 2010-11-19 11:57:57.000 323 33388.28 304.43 2334.07 30.45 2010-11-19 11:57:58.000 323 33388.36 304.37 2334.03 30.45 2010-11-19 11:57:59.000 323 33388.39 304.36 2334.14 30.45 2010-11-19 11:58:00.000 323 33388.41 304.37 2334.04 30.45 2010-11-19 11:58:01.000 323 33388.36 304.37 2334.09 30.45 2010-11-19 11:58:02.000 323 33388.42 304.37 2333.98 30.45 2010-11-19 11:58:03.000 323 33388.37 304.33 2334.00 30.45 2010-11-19 11:58:04.000 323 33388.44 304.34 2333.93 30.45 2010-11-19 11:58:05.000 323 33388.46 304.33 2334.00 30.45 2010-11-19 11:58:06.000 323 33388.50 304.33 2333.99 30.45 2010-11-19 11:58:07.000 323 33388.43 304.35 2334.00 30.45 2010-11-19 11:58:08.000 323 33388.40 304.31 2333.97 30.45 2010-11-19 11:58:09.000 323 33388.42 304.30 2333.97 30.45 2010-11-19 11:58:10.000 323 33388.53 304.31 2333.94 30.45 2010-11-19 11:58:11.000 323 33388.52 304.28 2333.92 30.45 2010-11-19 11:58:12.000 323 33388.52 304.33 2333.92 30.45 2010-11-19 11:58:13.000 323 33388.45 304.31 2333.94 30.45 2010-11-19 11:58:14.000 323 33388.57 304.28 2333.97 30.45 2010-11-19 11:58:15.000 323 33388.47 304.28 2333.94 30.45 2010-11-19 11:58:16.000 323 33388.47 304.29 2333.89 30.45 2010-11-19 11:58:17.000 323 33388.50 304.29 2333.92 30.45 2010-11-19 11:58:18.000 323 33388.59 304.25 2333.90 30.45 2010-11-19 11:58:19.000 323 33388.52 304.22 2333.93 30.45 2010-11-19 11:58:20.000 323 33388.47 304.22 2333.75 30.45 2010-11-19 11:58:21.000 323 33388.50 304.25 2333.85 30.45 2010-11-19 11:58:22.000 323 33388.56 304.19 2333.83 30.45 2010-11-19 11:58:23.000 323 33388.43 304.21 2333.89 30.45 2010-11-19 11:58:24.000 323 33388.53 304.19 2333.82 30.45 2010-11-19 11:58:25.000 323 33388.49 304.15 2333.81 30.45 2010-11-19 11:58:26.000 323 33388.44 304.14 2333.88 30.45 2010-11-19 11:58:27.000 323 33388.44 304.17 2333.86 30.45 2010-11-19 11:58:28.000 323 33388.43 304.14 2333.85 30.45 2010-11-19 11:58:29.000 323 33388.44 304.14 2333.81 30.45 2010-11-19 11:58:30.000 323 33388.52 304.13 2333.89 30.45 2010-11-19 11:58:31.000 323 33388.34 304.07 2333.79 30.45 2010-11-19 11:58:32.000 323 33388.43 304.09 2333.76 30.45 2010-11-19 11:58:33.000 323 33388.39 304.09 2333.80 30.45 2010-11-19 11:58:34.000 323 33388.42 304.05 2333.85 30.45 2010-11-19 11:58:35.000 323 33388.41 304.08 2333.80 30.45 2010-11-19 11:58:36.000 323 33388.43 304.08 2333.85 30.45 2010-11-19 11:58:37.000 323 33388.40 304.11 2333.84 30.45 2010-11-19 11:58:38.000 323 33388.35 304.10 2333.81 30.45 2010-11-19 11:58:39.000 323 33388.35 304.09 2333.75 30.45 2010-11-19 11:58:40.000 323 33388.30 304.14 2333.86 30.45 2010-11-19 11:58:41.000 323 33388.29 304.12 2333.86 30.45 2010-11-19 11:58:42.000 323 33388.39 304.14 2333.66 30.45 2010-11-19 11:58:43.000 323 33388.33 304.15 2333.77 30.45 2010-11-19 11:58:44.000 323 33388.29 304.17 2333.74 30.45 2010-11-19 11:58:45.000 323 33388.24 304.19 2333.76 30.45 2010-11-19 11:58:46.000 323 33388.23 304.23 2333.78 30.45 2010-11-19 11:58:47.000 323 33388.21 304.28 2333.76 30.45 2010-11-19 11:58:48.000 323 33388.24 304.29 2333.77 30.45 2010-11-19 11:58:49.000 323 33388.07 304.29 2333.80 30.45 2010-11-19 11:58:50.000 323 33388.11 304.32 2333.88 30.45 2010-11-19 11:58:51.000 323 33388.03 304.33 2333.86 30.45 2010-11-19 11:58:52.000 323 33387.94 304.35 2333.88 30.45 2010-11-19 11:58:53.000 323 33387.99 304.36 2333.88 30.45 2010-11-19 11:58:54.000 323 33387.90 304.40 2333.92 30.45 2010-11-19 11:58:55.000 323 33387.98 304.41 2333.87 30.45 2010-11-19 11:58:56.000 323 33387.94 304.41 2333.86 30.45 2010-11-19 11:58:57.000 323 33387.84 304.42 2333.95 30.45 2010-11-19 11:58:58.000 323 33387.90 304.48 2333.94 30.45 2010-11-19 11:58:59.000 323 33387.91 304.47 2334.02 30.45 2010-11-19 11:59:00.000 323 33387.95 304.48 2333.95 30.45 2010-11-19 11:59:01.000 323 33387.80 304.47 2334.00 30.45 2010-11-19 11:59:02.000 323 33387.90 304.45 2334.02 30.45 2010-11-19 11:59:03.000 323 33387.74 304.41 2334.04 30.45 2010-11-19 11:59:04.000 323 33387.74 304.43 2334.00 30.45 2010-11-19 11:59:05.000 323 33387.80 304.42 2334.04 30.45 2010-11-19 11:59:06.000 323 33387.72 304.46 2334.05 30.45 2010-11-19 11:59:07.000 323 33387.72 304.43 2334.16 30.45 2010-11-19 11:59:08.000 323 33387.70 304.34 2334.09 30.45 2010-11-19 11:59:09.000 323 33387.78 304.37 2334.07 30.45 2010-11-19 11:59:10.000 323 33387.69 304.38 2334.13 30.45 2010-11-19 11:59:11.000 323 33387.74 304.36 2334.16 30.44 2010-11-19 11:59:12.000 323 33387.85 304.33 2334.17 30.45 2010-11-19 11:59:13.000 323 33387.74 304.31 2334.19 30.45 2010-11-19 11:59:14.000 323 33387.88 304.30 2334.22 30.45 2010-11-19 11:59:15.000 323 33387.80 304.30 2334.16 30.45 2010-11-19 11:59:16.000 323 33387.77 304.28 2334.20 30.44 2010-11-19 11:59:17.000 323 33387.82 304.26 2334.22 30.44 2010-11-19 11:59:18.000 323 33387.80 304.27 2334.25 30.44 2010-11-19 11:59:19.000 323 33387.82 304.22 2334.30 30.45 2010-11-19 11:59:20.000 323 33387.89 304.24 2334.17 30.45 2010-11-19 11:59:21.000 323 33387.79 304.23 2334.16 30.45 2010-11-19 11:59:22.000 323 33387.84 304.21 2334.26 30.44 2010-11-19 11:59:23.000 323 33387.87 304.23 2334.26 30.45 2010-11-19 11:59:24.000 323 33387.87 304.23 2334.23 30.45 2010-11-19 11:59:25.000 323 33387.90 304.21 2334.26 30.45 2010-11-19 11:59:26.000 323 33387.88 304.17 2334.23 30.45 2010-11-19 11:59:27.000 323 33387.87 304.15 2334.23 30.45 2010-11-19 11:59:28.000 323 33388.02 304.18 2334.28 30.45 2010-11-19 11:59:29.000 323 33388.02 304.09 2334.22 30.45 2010-11-19 11:59:30.000 323 33388.09 304.14 2334.26 30.45 2010-11-19 11:59:31.000 323 33388.01 304.13 2334.28 30.45 2010-11-19 11:59:32.000 323 33388.06 304.10 2334.23 30.45 2010-11-19 11:59:33.000 323 33388.11 304.07 2334.24 30.45 2010-11-19 11:59:34.000 323 33388.19 304.06 2334.23 30.45 2010-11-19 11:59:35.000 323 33388.24 304.02 2334.31 30.45 2010-11-19 11:59:36.000 323 33388.26 304.03 2334.26 30.45 2010-11-19 11:59:37.000 323 33388.34 303.92 2334.20 30.45 2010-11-19 11:59:38.000 323 33388.26 303.96 2334.27 30.45 2010-11-19 11:59:39.000 323 33388.31 303.91 2334.22 30.45 2010-11-19 11:59:40.000 323 33388.36 303.91 2334.28 30.45 2010-11-19 11:59:41.000 323 33388.44 303.85 2334.19 30.45 2010-11-19 11:59:42.000 323 33388.49 303.78 2334.28 30.45 2010-11-19 11:59:43.000 323 33388.51 303.78 2334.22 30.45 2010-11-19 11:59:44.000 323 33388.51 303.74 2334.15 30.45 2010-11-19 11:59:45.000 323 33388.45 303.68 2334.13 30.45 2010-11-19 11:59:46.000 323 33388.69 303.68 2334.04 30.45 2010-11-19 11:59:47.000 323 33388.67 303.66 2334.10 30.45 2010-11-19 11:59:48.000 323 33388.55 303.60 2334.07 30.45 2010-11-19 11:59:49.000 323 33388.71 303.58 2334.10 30.44 2010-11-19 11:59:50.000 323 33388.76 303.57 2333.95 30.45 2010-11-19 11:59:51.000 323 33388.72 303.53 2333.97 30.45 2010-11-19 11:59:52.000 323 33388.74 303.52 2333.95 30.45 2010-11-19 11:59:53.000 323 33388.80 303.50 2333.96 30.45 2010-11-19 11:59:54.000 323 33388.77 303.49 2333.96 30.45 2010-11-19 11:59:55.000 323 33388.81 303.42 2333.97 30.45 2010-11-19 11:59:56.000 323 33388.86 303.42 2333.82 30.45 2010-11-19 11:59:57.000 323 33388.87 303.42 2333.80 30.45 2010-11-19 11:59:58.000 323 33388.83 303.43 2333.88 30.45 2010-11-19 11:59:59.000 323 33388.92 303.40 2333.74 30.45 2010-11-19 12:00:00.000 323 33388.94 303.38 2333.85 30.44 2010-11-19 12:00:01.000 323 33388.86 303.33 2333.73 30.45 2010-11-19 12:00:02.000 323 33388.90 303.38 2333.74 30.45 2010-11-19 12:00:03.000 323 33388.87 303.38 2333.71 30.44 2010-11-19 12:00:04.000 323 33388.89 303.41 2333.63 30.45 2010-11-19 12:00:05.000 323 33388.86 303.39 2333.76 30.44 2010-11-19 12:00:06.000 323 33388.85 303.41 2333.69 30.44 2010-11-19 12:00:07.000 323 33388.86 303.45 2333.68 30.45 2010-11-19 12:00:08.000 323 33388.80 303.49 2333.75 30.44 2010-11-19 12:00:09.000 323 33388.80 303.45 2333.63 30.44 2010-11-19 12:00:10.000 323 33388.80 303.46 2333.68 30.45 2010-11-19 12:00:11.000 323 33388.77 303.52 2333.67 30.44 2010-11-19 12:00:12.000 323 33388.79 303.53 2333.70 30.44 2010-11-19 12:00:13.000 323 33388.69 303.55 2333.64 30.44 2010-11-19 12:00:14.000 323 33388.80 303.58 2333.66 30.44 2010-11-19 12:00:15.000 323 33388.69 303.58 2333.54 30.44 2010-11-19 12:00:16.000 323 33388.75 303.59 2333.60 30.45 2010-11-19 12:00:17.000 323 33388.75 303.63 2333.62 30.44 2010-11-19 12:00:18.000 323 33388.72 303.64 2333.69 30.45 2010-11-19 12:00:19.000 323 33388.64 303.65 2333.64 30.44 2010-11-19 12:00:20.000 323 33388.64 303.69 2333.62 30.44 2010-11-19 12:00:21.000 323 33388.67 303.65 2333.62 30.45 2010-11-19 12:00:22.000 323 33388.65 303.69 2333.70 30.44 2010-11-19 12:00:23.000 323 33388.61 303.72 2333.62 30.44 2010-11-19 12:00:24.000 323 33388.56 303.67 2333.60 30.44 2010-11-19 12:00:25.000 323 33388.62 303.71 2333.67 30.44 2010-11-19 12:00:26.000 323 33388.59 303.73 2333.66 30.44 2010-11-19 12:00:27.000 323 33388.61 303.72 2333.66 30.44 2010-11-19 12:00:28.000 323 33388.52 303.73 2333.67 30.44 2010-11-19 12:00:29.000 323 33388.52 303.75 2333.73 30.44 2010-11-19 12:00:30.000 323 33388.46 303.74 2333.79 30.44 2010-11-19 12:00:31.000 323 33388.52 303.73 2333.67 30.45 2010-11-19 12:00:32.000 323 33388.39 303.74 2333.69 30.44 2010-11-19 12:00:33.000 323 33388.47 303.75 2333.73 30.45 2010-11-19 12:00:34.000 323 33388.44 303.75 2333.80 30.44 2010-11-19 12:00:35.000 323 33388.39 303.75 2333.77 30.44 2010-11-19 12:00:36.000 323 33388.37 303.75 2333.76 30.44 2010-11-19 12:00:37.000 323 33388.29 303.78 2333.76 30.44 2010-11-19 12:00:38.000 323 33388.37 303.75 2333.79 30.44 2010-11-19 12:00:39.000 323 33388.39 303.75 2333.89 30.44 2010-11-19 12:00:40.000 323 33388.26 303.80 2333.90 30.44 2010-11-19 12:00:41.000 323 33388.27 303.79 2333.80 30.44 2010-11-19 12:00:42.000 323 33388.23 303.77 2333.79 30.45 2010-11-19 12:00:43.000 323 33388.28 303.81 2333.89 30.44 2010-11-19 12:00:44.000 323 33388.18 303.82 2333.90 30.44 2010-11-19 12:00:45.000 323 33388.19 303.81 2333.84 30.44 2010-11-19 12:00:46.000 323 33388.27 303.77 2333.89 30.44 2010-11-19 12:00:47.000 323 33388.22 303.78 2333.97 30.44 2010-11-19 12:00:48.000 323 33388.27 303.78 2333.88 30.44 2010-11-19 12:00:49.000 323 33388.24 303.75 2334.00 30.44 2010-11-19 12:00:50.000 323 33388.36 303.75 2333.93 30.45 2010-11-19 12:00:51.000 323 33388.24 303.72 2333.89 30.45 2010-11-19 12:00:52.000 323 33388.28 303.74 2333.93 30.44 2010-11-19 12:00:53.000 323 33388.25 303.68 2333.97 30.44 2010-11-19 12:00:54.000 323 33388.23 303.73 2333.98 30.44 2010-11-19 12:00:55.000 323 33388.38 303.66 2334.03 30.45 2010-11-19 12:00:56.000 323 33388.32 303.64 2334.00 30.44 2010-11-19 12:00:57.000 323 33388.31 303.62 2334.01 30.44 2010-11-19 12:00:58.000 323 33388.32 303.63 2334.05 30.45 2010-11-19 12:00:59.000 323 33388.40 303.60 2334.01 30.45 2010-11-19 12:01:00.000 323 33388.27 303.61 2334.08 30.44 2010-11-19 12:01:01.000 323 33388.38 303.55 2333.98 30.44 2010-11-19 12:01:02.000 323 33388.28 303.56 2334.05 30.44 2010-11-19 12:01:03.000 323 33388.34 303.55 2334.01 30.45 2010-11-19 12:01:04.000 323 33388.34 303.51 2334.00 30.45 2010-11-19 12:01:05.000 323 33388.38 303.50 2334.05 30.45 2010-11-19 12:01:06.000 323 33388.39 303.48 2333.97 30.45 2010-11-19 12:01:07.000 323 33388.48 303.44 2334.03 30.45 2010-11-19 12:01:08.000 323 33388.37 303.45 2334.04 30.45 2010-11-19 12:01:09.000 323 33388.46 303.47 2334.01 30.44 2010-11-19 12:01:10.000 323 33388.44 303.44 2333.95 30.44 2010-11-19 12:01:11.000 323 33388.48 303.44 2334.04 30.45 2010-11-19 12:01:12.000 323 33388.33 303.46 2333.95 30.45 2010-11-19 12:01:13.000 323 33388.47 303.46 2333.99 30.45 2010-11-19 12:01:14.000 323 33388.40 303.42 2334.04 30.45 2010-11-19 12:01:15.000 323 33388.37 303.42 2333.97 30.45 2010-11-19 12:01:16.000 323 33388.39 303.44 2334.05 30.45 2010-11-19 12:01:17.000 323 33388.42 303.42 2334.09 30.45 2010-11-19 12:01:18.000 323 33388.42 303.42 2333.98 30.44 2010-11-19 12:01:19.000 323 33388.39 303.42 2334.01 30.45 2010-11-19 12:01:20.000 323 33388.36 303.39 2334.02 30.45 2010-11-19 12:01:21.000 323 33388.40 303.36 2334.00 30.45 2010-11-19 12:01:22.000 323 33388.42 303.41 2333.91 30.45 2010-11-19 12:01:23.000 323 33388.47 303.41 2333.89 30.45 2010-11-19 12:01:24.000 323 33388.46 303.38 2333.86 30.45 2010-11-19 12:01:25.000 323 33388.44 303.40 2333.97 30.45 2010-11-19 12:01:26.000 323 33388.39 303.32 2333.93 30.45 2010-11-19 12:01:27.000 323 33388.43 303.33 2333.95 30.45 2010-11-19 12:01:28.000 323 33388.42 303.31 2333.98 30.45 2010-11-19 12:01:29.000 323 33388.47 303.33 2333.92 30.45 2010-11-19 12:01:30.000 323 33388.55 303.33 2333.98 30.45 2010-11-19 12:01:31.000 323 33388.52 303.30 2333.88 30.45 2010-11-19 12:01:32.000 323 33388.46 303.27 2333.95 30.45 2010-11-19 12:01:33.000 323 33388.55 303.27 2333.91 30.45 2010-11-19 12:01:34.000 323 33388.52 303.24 2333.91 30.44 2010-11-19 12:01:35.000 323 33388.55 303.24 2333.92 30.44 2010-11-19 12:01:36.000 323 33388.53 303.25 2333.97 30.45 2010-11-19 12:01:37.000 323 33388.51 303.26 2333.98 30.44 2010-11-19 12:01:38.000 323 33388.57 303.26 2333.89 30.44 2010-11-19 12:01:39.000 323 33388.59 303.23 2333.85 30.44 2010-11-19 12:01:40.000 323 33388.57 303.19 2333.92 30.44 2010-11-19 12:01:41.000 323 33388.51 303.21 2333.95 30.44 2010-11-19 12:01:42.000 323 33388.53 303.21 2333.95 30.44 2010-11-19 12:01:43.000 323 33388.55 303.18 2333.92 30.44 2010-11-19 12:01:44.000 323 33388.47 303.22 2333.89 30.45 2010-11-19 12:01:45.000 323 33388.56 303.19 2333.88 30.44 2010-11-19 12:01:46.000 323 33388.57 303.20 2333.94 30.44 2010-11-19 12:01:47.000 323 33388.52 303.16 2333.86 30.44 2010-11-19 12:01:48.000 323 33388.57 303.24 2333.84 30.44 2010-11-19 12:01:49.000 323 33388.57 303.18 2333.89 30.44 2010-11-19 12:01:50.000 323 33388.53 303.20 2333.86 30.44 2010-11-19 12:01:51.000 323 33388.55 303.22 2333.94 30.44 2010-11-19 12:01:52.000 323 33388.63 303.21 2333.89 30.44 2010-11-19 12:01:53.000 323 33388.56 303.15 2333.91 30.44 2010-11-19 12:01:54.000 323 33388.64 303.20 2333.94 30.44 2010-11-19 12:01:55.000 323 33388.50 303.19 2333.86 30.44 2010-11-19 12:01:56.000 323 33388.59 303.19 2333.89 30.44 2010-11-19 12:01:57.000 323 33388.50 303.16 2333.88 30.44 2010-11-19 12:01:58.000 323 33388.54 303.19 2333.86 30.44 2010-11-19 12:01:59.000 323 33388.52 303.15 2333.98 30.44 2010-11-19 12:02:00.000 323 33388.40 303.14 2333.89 30.44 2010-11-19 12:02:01.000 323 33388.60 303.15 2333.93 30.44 2010-11-19 12:02:02.000 323 33388.56 303.17 2333.84 30.44 2010-11-19 12:02:03.000 323 33388.47 303.13 2333.80 30.44 2010-11-19 12:02:04.000 323 33388.51 303.11 2333.92 30.44 2010-11-19 12:02:05.000 323 33388.56 303.13 2333.95 30.44 2010-11-19 12:02:06.000 323 33388.42 303.12 2333.91 30.44 2010-11-19 12:02:07.000 323 33388.56 303.12 2333.89 30.44 2010-11-19 12:02:08.000 323 33388.59 303.14 2333.98 30.44 2010-11-19 12:02:09.000 323 33388.45 303.12 2333.95 30.44 2010-11-19 12:02:10.000 323 33388.43 303.10 2333.90 30.44 2010-11-19 12:02:11.000 323 33388.57 303.13 2333.92 30.44 2010-11-19 12:02:12.000 323 33388.60 303.07 2333.89 30.44 2010-11-19 12:02:13.000 323 33388.52 303.11 2333.96 30.44 2010-11-19 12:02:14.000 323 33388.57 303.08 2333.92 30.44 2010-11-19 12:02:15.000 323 33388.46 303.07 2333.93 30.44 2010-11-19 12:02:16.000 323 33388.56 303.03 2333.93 30.44 2010-11-19 12:02:17.000 323 33388.54 303.05 2333.90 30.44 2010-11-19 12:02:18.000 323 33388.57 303.02 2333.95 30.44 2010-11-19 12:02:19.000 323 33388.65 303.02 2333.80 30.44 2010-11-19 12:02:20.000 323 33388.64 303.02 2333.97 30.44 2010-11-19 12:02:21.000 323 33388.62 303.05 2333.92 30.44 2010-11-19 12:02:22.000 323 33388.56 302.98 2333.92 30.44 2010-11-19 12:02:23.000 323 33388.65 302.97 2333.96 30.44 2010-11-19 12:02:24.000 323 33388.64 302.98 2333.85 30.44 2010-11-19 12:02:25.000 323 33388.56 302.97 2333.94 30.44 2010-11-19 12:02:26.000 323 33388.60 302.97 2333.86 30.44 2010-11-19 12:02:27.000 323 33388.62 302.96 2333.82 30.44 2010-11-19 12:02:28.000 323 33388.62 302.95 2333.97 30.44 2010-11-19 12:02:29.000 323 33388.66 302.94 2333.95 30.44 2010-11-19 12:02:30.000 323 33388.70 302.91 2333.85 30.45 2010-11-19 12:02:31.000 323 33388.71 302.94 2333.99 30.44 2010-11-19 12:02:32.000 323 33388.66 302.90 2333.97 30.44 2010-11-19 12:02:33.000 323 33388.72 302.86 2333.87 30.44 2010-11-19 12:02:34.000 323 33388.68 302.87 2333.86 30.44 2010-11-19 12:02:35.000 323 33388.74 302.83 2333.90 30.44 2010-11-19 12:02:36.000 323 33388.72 302.85 2333.88 30.44 2010-11-19 12:02:37.000 323 33388.62 302.83 2333.90 30.45 2010-11-19 12:02:38.000 323 33388.80 302.90 2333.84 30.44 2010-11-19 12:02:39.000 323 33388.78 302.87 2333.86 30.44 2010-11-19 12:02:40.000 323 33388.68 302.80 2333.84 30.44 2010-11-19 12:02:41.000 323 33388.78 302.78 2333.76 30.44 2010-11-19 12:02:42.000 323 33388.77 302.78 2333.69 30.44 2010-11-19 12:02:43.000 323 33388.74 302.81 2333.89 30.44 2010-11-19 12:02:44.000 323 33388.81 302.81 2333.84 30.44 2010-11-19 12:02:45.000 323 33388.74 302.78 2333.85 30.44 2010-11-19 12:02:46.000 323 33388.79 302.76 2333.80 30.44 2010-11-19 12:02:47.000 323 33388.87 302.77 2333.78 30.44 2010-11-19 12:02:48.000 323 33388.75 302.83 2333.78 30.44 2010-11-19 12:02:49.000 323 33388.70 302.72 2333.78 30.44 2010-11-19 12:02:50.000 323 33388.71 302.81 2333.84 30.45 2010-11-19 12:02:51.000 323 33388.81 302.75 2333.85 30.44 2010-11-19 12:02:52.000 323 33388.77 302.83 2333.86 30.44 2010-11-19 12:02:53.000 323 33388.79 302.77 2333.78 30.44 2010-11-19 12:02:54.000 323 33388.68 302.84 2333.80 30.45 2010-11-19 12:02:55.000 323 33388.80 302.82 2333.79 30.44 2010-11-19 12:02:56.000 323 33388.80 302.76 2333.78 30.45 2010-11-19 12:02:57.000 323 33388.77 302.77 2333.78 30.45 2010-11-19 12:02:58.000 323 33388.77 302.81 2333.82 30.44 2010-11-19 12:02:59.000 323 33388.84 302.78 2333.82 30.45 2010-11-19 12:03:00.000 323 33388.74 302.82 2333.80 30.44 2010-11-19 12:03:01.000 323 33388.73 302.78 2333.76 30.44 2010-11-19 12:03:02.000 323 33388.92 302.80 2333.75 30.44 2010-11-19 12:03:03.000 323 33388.77 302.76 2333.79 30.44 2010-11-19 12:03:04.000 323 33388.65 302.76 2333.85 30.44 2010-11-19 12:03:05.000 323 33388.81 302.74 2333.79 30.45 2010-11-19 12:03:06.000 323 33388.78 302.80 2333.80 30.44 2010-11-19 12:03:07.000 323 33388.81 302.80 2333.85 30.44 2010-11-19 12:03:08.000 323 33388.86 302.76 2333.80 30.44 2010-11-19 12:03:09.000 323 33388.80 302.74 2333.81 30.44 2010-11-19 12:03:10.000 323 33388.76 302.73 2333.84 30.44 2010-11-19 12:03:11.000 323 33388.84 302.75 2333.88 30.45 2010-11-19 12:03:12.000 323 33388.73 302.72 2333.84 30.44 2010-11-19 12:03:13.000 323 33388.88 302.73 2333.85 30.44 2010-11-19 12:03:14.000 323 33388.75 302.74 2333.79 30.44 2010-11-19 12:03:15.000 323 33388.74 302.73 2333.81 30.45 2010-11-19 12:03:16.000 323 33388.77 302.70 2333.79 30.44 2010-11-19 12:03:17.000 323 33388.68 302.73 2333.82 30.45 2010-11-19 12:03:18.000 323 33388.74 302.69 2333.85 30.45 2010-11-19 12:03:19.000 323 33388.77 302.66 2333.78 30.44 2010-11-19 12:03:20.000 323 33388.65 302.66 2333.82 30.44 2010-11-19 12:03:21.000 323 33388.74 302.66 2333.82 30.44 2010-11-19 12:03:22.000 323 33388.74 302.64 2333.86 30.45 2010-11-19 12:03:23.000 323 33388.65 302.62 2333.76 30.45 2010-11-19 12:03:24.000 323 33388.65 302.60 2333.88 30.45 2010-11-19 12:03:25.000 323 33388.68 302.58 2333.83 30.44 2010-11-19 12:03:26.000 323 33388.74 302.57 2333.85 30.44 2010-11-19 12:03:27.000 323 33388.65 302.58 2333.83 30.44 2010-11-19 12:03:28.000 323 33388.80 302.55 2333.80 30.44 2010-11-19 12:03:29.000 323 33388.83 302.55 2333.85 30.45 2010-11-19 12:03:30.000 323 33388.69 302.53 2333.88 30.44 2010-11-19 12:03:31.000 323 33388.89 302.51 2333.76 30.45 2010-11-19 12:03:32.000 323 33388.80 302.55 2333.88 30.45 2010-11-19 12:03:33.000 323 33388.72 302.52 2333.78 30.44 2010-11-19 12:03:34.000 323 33388.81 302.50 2333.82 30.44 2010-11-19 12:03:35.000 323 33388.72 302.50 2333.82 30.44 2010-11-19 12:03:36.000 323 33388.87 302.58 2333.85 30.44 2010-11-19 12:03:37.000 323 33388.82 302.54 2333.82 30.44 2010-11-19 12:03:38.000 323 33388.78 302.52 2333.80 30.45 2010-11-19 12:03:39.000 323 33388.78 302.54 2333.84 30.45 2010-11-19 12:03:40.000 323 33388.76 302.48 2333.78 30.44 2010-11-19 12:03:41.000 323 33388.69 302.52 2333.85 30.45 2010-11-19 12:03:42.000 323 33388.80 302.53 2333.88 30.44 2010-11-19 12:03:43.000 323 33388.92 302.53 2333.89 30.45 2010-11-19 12:03:44.000 323 33388.69 302.54 2333.79 30.45 2010-11-19 12:03:45.000 323 33388.89 302.50 2333.82 30.44 2010-11-19 12:03:46.000 323 33388.86 302.51 2333.87 30.44 2010-11-19 12:03:47.000 323 33388.90 302.54 2333.79 30.44 2010-11-19 12:03:48.000 323 33388.86 302.54 2333.88 30.44 2010-11-19 12:03:49.000 323 33388.89 302.55 2333.81 30.45 2010-11-19 12:03:50.000 323 33388.80 302.54 2333.87 30.44 2010-11-19 12:03:51.000 323 33388.84 302.52 2333.85 30.44 2010-11-19 12:03:52.000 323 33388.85 302.53 2333.85 30.44 2010-11-19 12:03:53.000 323 33388.78 302.51 2333.79 30.44 2010-11-19 12:03:54.000 323 33388.84 302.48 2333.79 30.44 2010-11-19 12:03:55.000 323 33388.87 302.53 2333.83 30.44 2010-11-19 12:03:56.000 323 33388.91 302.50 2333.88 30.44 2010-11-19 12:03:57.000 323 33388.89 302.51 2333.88 30.44 2010-11-19 12:03:58.000 323 33388.85 302.48 2333.91 30.44 2010-11-19 12:03:59.000 323 33388.88 302.46 2333.83 30.44 2010-11-19 12:04:00.000 323 33388.96 302.43 2333.82 30.45 2010-11-19 12:04:01.000 323 33389.01 302.42 2333.76 30.44 2010-11-19 12:04:02.000 323 33388.96 302.41 2333.95 30.44 2010-11-19 12:04:03.000 323 33388.89 302.35 2333.78 30.44 2010-11-19 12:04:04.000 323 33388.90 302.34 2333.84 30.44 2010-11-19 12:04:05.000 323 33388.99 302.34 2333.91 30.44 2010-11-19 12:04:06.000 323 33389.01 302.32 2333.85 30.44 2010-11-19 12:04:07.000 323 33388.94 302.31 2333.84 30.45 2010-11-19 12:04:08.000 323 33388.96 302.33 2333.90 30.44 2010-11-19 12:04:09.000 323 33388.96 302.30 2333.83 30.44 2010-11-19 12:04:10.000 323 33388.93 302.31 2333.83 30.45 2010-11-19 12:04:11.000 323 33389.06 302.29 2333.88 30.44 2010-11-19 12:04:12.000 323 33389.06 302.23 2333.78 30.45 2010-11-19 12:04:13.000 323 33389.00 302.22 2333.84 30.45 2010-11-19 12:04:14.000 323 33389.04 302.19 2333.83 30.45 2010-11-19 12:04:15.000 323 33389.13 302.19 2333.79 30.45 2010-11-19 12:04:16.000 323 33389.17 302.20 2333.79 30.45 2010-11-19 12:04:17.000 323 33389.06 302.16 2333.75 30.45 2010-11-19 12:04:18.000 323 33389.13 302.16 2333.82 30.45 2010-11-19 12:04:19.000 323 33389.07 302.09 2333.81 30.45 2010-11-19 12:04:20.000 323 33389.02 302.12 2333.72 30.45 2010-11-19 12:04:21.000 323 33389.15 302.09 2333.84 30.45 2010-11-19 12:04:22.000 323 33389.08 302.11 2333.82 30.45 2010-11-19 12:04:23.000 323 33389.01 302.06 2333.79 30.45 2010-11-19 12:04:24.000 323 33389.06 302.05 2333.82 30.45 2010-11-19 12:04:25.000 323 33389.05 302.06 2333.72 30.44 2010-11-19 12:04:26.000 323 33389.02 302.11 2333.74 30.44 2010-11-19 12:04:27.000 323 33389.00 302.07 2333.83 30.45 2010-11-19 12:04:28.000 323 33389.06 302.07 2333.84 30.45 2010-11-19 12:04:29.000 323 33389.05 302.11 2333.77 30.45 2010-11-19 12:04:30.000 323 33388.99 302.07 2333.81 30.44 2010-11-19 12:04:31.000 323 33388.89 302.14 2333.79 30.44 2010-11-19 12:04:32.000 323 33388.83 302.13 2333.78 30.45 2010-11-19 12:04:33.000 323 33388.92 302.14 2333.72 30.45 2010-11-19 12:04:34.000 323 33388.90 302.17 2333.81 30.44 2010-11-19 12:04:35.000 323 33388.88 302.19 2333.74 30.45 2010-11-19 12:04:36.000 323 33388.84 302.18 2333.80 30.45 2010-11-19 12:04:37.000 323 33388.74 302.14 2333.82 30.45 2010-11-19 12:04:38.000 323 33388.84 302.14 2333.77 30.45 2010-11-19 12:04:39.000 323 33388.81 302.24 2333.77 30.45 2010-11-19 12:04:40.000 323 33388.81 302.23 2333.76 30.44 2010-11-19 12:04:41.000 323 33388.80 302.25 2333.89 30.44 2010-11-19 12:04:42.000 323 33388.88 302.24 2333.80 30.44 2010-11-19 12:04:43.000 323 33388.92 302.23 2333.83 30.44 2010-11-19 12:04:44.000 323 33388.78 302.25 2333.86 30.44 2010-11-19 12:04:45.000 323 33388.78 302.29 2333.84 30.44 2010-11-19 12:04:46.000 323 33388.83 302.29 2333.86 30.44 2010-11-19 12:04:47.000 323 33388.79 302.24 2333.88 30.44 2010-11-19 12:04:48.000 323 33388.77 302.26 2333.89 30.44 2010-11-19 12:04:49.000 323 33388.84 302.16 2333.93 30.44 2010-11-19 12:04:50.000 323 33388.83 302.23 2333.91 30.44 2010-11-19 12:04:51.000 323 33388.80 302.25 2333.92 30.44 2010-11-19 12:04:52.000 323 33388.88 302.23 2333.91 30.44 2010-11-19 12:04:53.000 323 33388.86 302.19 2333.94 30.44 2010-11-19 12:04:54.000 323 33388.87 302.13 2333.95 30.44 2010-11-19 12:04:55.000 323 33388.83 302.14 2333.98 30.44 2010-11-19 12:04:56.000 323 33388.90 302.13 2333.99 30.44 2010-11-19 12:04:57.000 323 33389.01 302.15 2333.94 30.44 2010-11-19 12:04:58.000 323 33388.94 302.12 2333.95 30.44 2010-11-19 12:04:59.000 323 33388.97 302.10 2334.03 30.44 2010-11-19 12:05:00.000 323 33388.99 302.12 2333.91 30.44 2010-11-19 12:05:01.000 323 33388.97 302.06 2334.01 30.44 2010-11-19 12:05:02.000 323 33389.00 302.05 2333.93 30.44 2010-11-19 12:05:03.000 323 33389.08 302.00 2333.99 30.44 2010-11-19 12:05:04.000 323 33389.09 301.98 2333.99 30.44 2010-11-19 12:05:05.000 323 33389.06 301.98 2334.04 30.44 2010-11-19 12:05:06.000 323 33389.18 301.93 2333.99 30.44 2010-11-19 12:05:07.000 323 33389.18 301.91 2333.95 30.44 2010-11-19 12:05:08.000 323 33389.24 301.86 2334.04 30.44 2010-11-19 12:05:09.000 323 33389.27 301.84 2334.04 30.44 2010-11-19 12:05:10.000 323 33389.27 301.79 2333.98 30.44 2010-11-19 12:05:11.000 323 33389.35 301.78 2334.02 30.44 2010-11-19 12:05:12.000 323 33389.42 301.75 2333.95 30.44 2010-11-19 12:05:13.000 323 33389.43 301.74 2333.95 30.44 2010-11-19 12:05:14.000 323 33389.45 301.69 2333.88 30.44 2010-11-19 12:05:15.000 323 33389.38 301.64 2333.86 30.44 2010-11-19 12:05:16.000 323 33389.43 301.63 2333.91 30.44 2010-11-19 12:05:17.000 323 33389.46 301.62 2333.83 30.44 2010-11-19 12:05:18.000 323 33389.52 301.60 2333.76 30.44 2010-11-19 12:05:19.000 323 33389.59 301.61 2333.87 30.44 2010-11-19 12:05:20.000 323 33389.44 301.55 2333.76 30.44 2010-11-19 12:05:21.000 323 33389.70 301.52 2333.91 30.44 2010-11-19 12:05:22.000 323 33389.64 301.52 2333.84 30.44 2010-11-19 12:05:23.000 323 33389.71 301.54 2333.76 30.44 2010-11-19 12:05:24.000 323 33389.71 301.45 2333.73 30.44 2010-11-19 12:05:25.000 323 33389.64 301.48 2333.66 30.44 2010-11-19 12:05:26.000 323 33389.69 301.47 2333.81 30.44 2010-11-19 12:05:27.000 323 33389.70 301.50 2333.73 30.44 2010-11-19 12:05:28.000 323 33389.72 301.44 2333.66 30.44 2010-11-19 12:05:29.000 323 33389.62 301.42 2333.62 30.44 2010-11-19 12:05:30.000 323 33389.65 301.43 2333.60 30.44 2010-11-19 12:05:31.000 323 33389.67 301.46 2333.64 30.44 2010-11-19 12:05:32.000 323 33389.58 301.50 2333.57 30.44 2010-11-19 12:05:33.000 323 33389.72 301.48 2333.54 30.44 2010-11-19 12:05:34.000 323 33389.64 301.46 2333.58 30.44 2010-11-19 12:05:35.000 323 33389.64 301.52 2333.58 30.44 2010-11-19 12:05:36.000 323 33389.52 301.50 2333.64 30.44 2010-11-19 12:05:37.000 323 33389.61 301.58 2333.57 30.44 2010-11-19 12:05:38.000 323 33389.60 301.58 2333.63 30.44 2010-11-19 12:05:39.000 323 33389.60 301.58 2333.54 30.44 2010-11-19 12:05:40.000 323 33389.52 301.57 2333.55 30.44 2010-11-19 12:05:41.000 323 33389.48 301.64 2333.68 30.44 2010-11-19 12:05:42.000 323 33389.53 301.65 2333.62 30.44 2010-11-19 12:05:43.000 323 33389.42 301.72 2333.54 30.44 2010-11-19 12:05:44.000 323 33389.36 301.74 2333.58 30.44 2010-11-19 12:05:45.000 323 33389.43 301.74 2333.62 30.44 2010-11-19 12:05:46.000 323 33389.37 301.71 2333.64 30.44 2010-11-19 12:05:47.000 323 33389.37 301.75 2333.60 30.44 2010-11-19 12:05:48.000 323 33389.35 301.77 2333.60 30.44 2010-11-19 12:05:49.000 323 33389.30 301.79 2333.58 30.44 2010-11-19 12:05:50.000 323 33389.31 301.78 2333.61 30.44 2010-11-19 12:05:51.000 323 33389.22 301.83 2333.70 30.44 2010-11-19 12:05:52.000 323 33389.27 301.83 2333.63 30.44 2010-11-19 12:05:53.000 323 33389.25 301.79 2333.67 30.44 2010-11-19 12:05:54.000 323 33389.24 301.84 2333.66 30.44 2010-11-19 12:05:55.000 323 33389.15 301.83 2333.66 30.44 2010-11-19 12:05:56.000 323 33389.18 301.92 2333.77 30.44 2010-11-19 12:05:57.000 323 33389.30 301.83 2333.74 30.44 2010-11-19 12:05:58.000 323 33389.22 301.82 2333.70 30.44 2010-11-19 12:05:59.000 323 33389.22 301.85 2333.81 30.44 2010-11-19 12:06:00.000 323 33389.23 301.81 2333.84 30.44 2010-11-19 12:06:01.000 323 33389.23 301.83 2333.75 30.44 2010-11-19 12:06:02.000 323 33389.27 301.81 2333.85 30.44 2010-11-19 12:06:03.000 323 33389.31 301.79 2333.74 30.44 2010-11-19 12:06:04.000 323 33389.26 301.78 2333.89 30.44 2010-11-19 12:06:05.000 323 33389.36 301.78 2333.84 30.44 2010-11-19 12:06:06.000 323 33389.24 301.75 2333.91 30.44 2010-11-19 12:06:07.000 323 33389.36 301.73 2333.79 30.44 2010-11-19 12:06:08.000 323 33389.29 301.69 2333.74 30.44 2010-11-19 12:06:09.000 323 33389.39 301.68 2333.86 30.44 2010-11-19 12:06:10.000 323 33389.34 301.65 2333.86 30.44 2010-11-19 12:06:11.000 323 33389.34 301.62 2333.82 30.44 2010-11-19 12:06:12.000 323 33389.33 301.58 2333.86 30.44 2010-11-19 12:06:13.000 323 33389.33 301.54 2333.82 30.44 2010-11-19 12:06:14.000 323 33389.34 301.56 2333.85 30.44 2010-11-19 12:06:15.000 323 33389.42 301.54 2333.85 30.44 2010-11-19 12:06:16.000 323 33389.40 301.51 2333.80 30.44 2010-11-19 12:06:17.000 323 33389.37 301.42 2333.81 30.44 2010-11-19 12:06:18.000 323 33389.35 301.44 2333.86 30.44 2010-11-19 12:06:19.000 323 33389.37 301.42 2333.82 30.44 2010-11-19 12:06:20.000 323 33389.34 301.38 2333.89 30.44 2010-11-19 12:06:21.000 323 33389.43 301.36 2333.85 30.44 2010-11-19 12:06:22.000 323 33389.40 301.34 2333.78 30.44 2010-11-19 12:06:23.000 323 33389.43 301.34 2333.80 30.44 2010-11-19 12:06:24.000 323 33389.41 301.31 2333.86 30.44 2010-11-19 12:06:25.000 323 33389.46 301.33 2333.82 30.44 2010-11-19 12:06:26.000 323 33389.45 301.33 2333.81 30.44 2010-11-19 12:06:27.000 323 33389.45 301.33 2333.74 30.44 2010-11-19 12:06:28.000 323 33389.44 301.33 2333.69 30.44 2010-11-19 12:06:29.000 323 33389.48 301.38 2333.74 30.44 2010-11-19 12:06:30.000 323 33389.57 301.31 2333.80 30.44 2010-11-19 12:06:31.000 323 33389.57 301.26 2333.80 30.44 2010-11-19 12:06:32.000 323 33389.45 301.31 2333.76 30.44 2010-11-19 12:06:33.000 323 33389.66 301.31 2333.77 30.44 2010-11-19 12:06:34.000 323 33389.55 301.32 2333.72 30.44 2010-11-19 12:06:35.000 323 33389.61 301.32 2333.70 30.44 2010-11-19 12:06:36.000 323 33389.60 301.31 2333.82 30.44 2010-11-19 12:06:37.000 323 33389.65 301.33 2333.67 30.44 2010-11-19 12:06:38.000 323 33389.60 301.26 2333.73 30.44 2010-11-19 12:06:39.000 323 33389.62 301.28 2333.74 30.44 2010-11-19 12:06:40.000 323 33389.57 301.29 2333.74 30.44 2010-11-19 12:06:41.000 323 33389.61 301.26 2333.80 30.44 2010-11-19 12:06:42.000 323 33389.61 301.25 2333.72 30.44 2010-11-19 12:06:43.000 323 33389.55 301.27 2333.71 30.44 2010-11-19 12:06:44.000 323 33389.62 301.29 2333.70 30.44 2010-11-19 12:06:45.000 323 33389.58 301.23 2333.69 30.44 2010-11-19 12:06:46.000 323 33389.64 301.25 2333.63 30.44 2010-11-19 12:06:47.000 323 33389.64 301.25 2333.76 30.44 2010-11-19 12:06:48.000 323 33389.55 301.26 2333.69 30.44 2010-11-19 12:06:49.000 323 33389.48 301.24 2333.69 30.44 2010-11-19 12:06:50.000 323 33389.64 301.24 2333.58 30.44 2010-11-19 12:06:51.000 323 33389.56 301.30 2333.69 30.44 2010-11-19 12:06:52.000 323 33389.55 301.26 2333.66 30.44 2010-11-19 12:06:53.000 323 33389.58 301.24 2333.75 30.44 2010-11-19 12:06:54.000 323 33389.49 301.28 2333.64 30.44 2010-11-19 12:06:55.000 323 33389.50 301.30 2333.69 30.44 2010-11-19 12:06:56.000 323 33389.48 301.31 2333.80 30.44 2010-11-19 12:06:57.000 323 33389.53 301.32 2333.65 30.44 2010-11-19 12:06:58.000 323 33389.40 301.29 2333.63 30.44 2010-11-19 12:06:59.000 323 33389.35 301.34 2333.69 30.44 2010-11-19 12:07:00.000 323 33389.39 301.33 2333.73 30.44 2010-11-19 12:07:01.000 323 33389.32 301.32 2333.60 30.44 2010-11-19 12:07:02.000 323 33389.27 301.37 2333.68 30.44 2010-11-19 12:07:03.000 323 33389.34 301.29 2333.80 30.44 2010-11-19 12:07:04.000 323 33389.30 301.32 2333.72 30.44 2010-11-19 12:07:05.000 323 33389.29 301.34 2333.76 30.44 2010-11-19 12:07:06.000 323 33389.29 301.37 2333.81 30.44 2010-11-19 12:07:07.000 323 33389.27 301.36 2333.79 30.44 2010-11-19 12:07:08.000 323 33389.22 301.37 2333.86 30.44 2010-11-19 12:07:09.000 323 33389.26 301.36 2333.82 30.44 2010-11-19 12:07:10.000 323 33389.26 301.35 2333.81 30.44 2010-11-19 12:07:11.000 323 33389.23 301.35 2333.78 30.44 2010-11-19 12:07:12.000 323 33389.32 301.36 2333.82 30.44 2010-11-19 12:07:13.000 323 33389.21 301.32 2333.89 30.44 2010-11-19 12:07:14.000 323 33389.28 301.31 2333.80 30.44 2010-11-19 12:07:15.000 323 33389.18 301.33 2333.85 30.44 2010-11-19 12:07:16.000 323 33389.25 301.35 2333.89 30.44 2010-11-19 12:07:17.000 323 33389.20 301.30 2333.95 30.44 2010-11-19 12:07:18.000 323 33389.23 301.26 2333.95 30.44 2010-11-19 12:07:19.000 323 33389.33 301.25 2333.86 30.44 2010-11-19 12:07:20.000 323 33389.27 301.31 2333.98 30.44 2010-11-19 12:07:21.000 323 33389.24 301.28 2333.92 30.44 2010-11-19 12:07:22.000 323 33389.24 301.24 2333.95 30.44 2010-11-19 12:07:23.000 323 33389.29 301.29 2333.94 30.44 2010-11-19 12:07:24.000 323 33389.23 301.21 2333.92 30.44 2010-11-19 12:07:25.000 323 33389.12 301.27 2333.95 30.44 2010-11-19 12:07:26.000 323 33389.25 301.25 2333.89 30.44 2010-11-19 12:07:27.000 323 33389.19 301.27 2333.91 30.44 2010-11-19 12:07:28.000 323 33389.27 301.28 2333.97 30.44 2010-11-19 12:07:29.000 323 33389.30 301.26 2333.90 30.44 2010-11-19 12:07:30.000 323 33389.27 301.24 2334.01 30.44 2010-11-19 12:07:31.000 323 33389.18 301.20 2333.95 30.44 2010-11-19 12:07:32.000 323 33389.25 301.23 2334.06 30.44 2010-11-19 12:07:33.000 323 33389.25 301.25 2333.92 30.44 2010-11-19 12:07:34.000 323 33389.24 301.24 2333.95 30.44 2010-11-19 12:07:35.000 323 33389.18 301.25 2333.97 30.44 2010-11-19 12:07:36.000 323 33389.20 301.21 2334.01 30.44 2010-11-19 12:07:37.000 323 33389.19 301.24 2333.94 30.44 2010-11-19 12:07:38.000 323 33389.20 301.21 2333.99 30.44 2010-11-19 12:07:39.000 323 33389.14 301.19 2334.07 30.44 2010-11-19 12:07:40.000 323 33389.19 301.19 2334.10 30.44 2010-11-19 12:07:41.000 323 33389.19 301.18 2334.01 30.44 2010-11-19 12:07:42.000 323 33389.25 301.11 2334.00 30.44 2010-11-19 12:07:43.000 323 33389.22 301.14 2333.99 30.44 2010-11-19 12:07:44.000 323 33389.29 301.13 2333.95 30.44 2010-11-19 12:07:45.000 323 33389.36 301.11 2333.92 30.44 2010-11-19 12:07:46.000 323 33389.37 301.11 2334.00 30.44 2010-11-19 12:07:47.000 323 33389.39 301.07 2334.07 30.44 2010-11-19 12:07:48.000 323 33389.41 301.03 2334.13 30.44 2010-11-19 12:07:49.000 323 33389.39 301.05 2334.05 30.44 2010-11-19 12:07:50.000 323 33389.36 301.01 2334.00 30.44 2010-11-19 12:07:51.000 323 33389.45 300.98 2334.00 30.44 2010-11-19 12:07:52.000 323 33389.37 300.94 2334.04 30.44 2010-11-19 12:07:53.000 323 33389.49 300.96 2334.00 30.44 2010-11-19 12:07:54.000 323 33389.44 300.95 2333.99 30.44 2010-11-19 12:07:55.000 323 33389.45 300.91 2334.10 30.44 2010-11-19 12:07:56.000 323 33389.42 300.91 2334.04 30.44 2010-11-19 12:07:57.000 323 33389.43 300.90 2334.00 30.44 2010-11-19 12:07:58.000 323 33389.45 300.88 2333.98 30.44 2010-11-19 12:07:59.000 323 33389.36 300.88 2334.00 30.44 2010-11-19 12:08:00.000 323 33389.41 300.88 2333.97 30.44 2010-11-19 12:08:01.000 323 33389.40 300.87 2333.96 30.44 2010-11-19 12:08:02.000 323 33389.33 300.85 2334.04 30.44 2010-11-19 12:08:03.000 323 33389.50 300.84 2333.92 30.44 2010-11-19 12:08:04.000 323 33389.45 300.79 2333.97 30.44 2010-11-19 12:08:05.000 323 33389.47 300.81 2333.91 30.44 2010-11-19 12:08:06.000 323 33389.37 300.83 2333.95 30.44 2010-11-19 12:08:07.000 323 33389.37 300.84 2333.96 30.44 2010-11-19 12:08:08.000 323 33389.34 300.88 2333.92 30.44 2010-11-19 12:08:09.000 323 33389.45 300.84 2333.92 30.44 2010-11-19 12:08:10.000 323 33389.35 300.87 2333.93 30.44 2010-11-19 12:08:11.000 323 33389.36 300.88 2333.93 30.44 2010-11-19 12:08:12.000 323 33389.29 300.92 2333.97 30.44 2010-11-19 12:08:13.000 323 33389.33 300.92 2333.94 30.44 2010-11-19 12:08:14.000 323 33389.34 300.93 2334.00 30.44 2010-11-19 12:08:15.000 323 33389.21 300.95 2333.98 30.44 2010-11-19 12:08:16.000 323 33389.24 300.98 2333.99 30.44 2010-11-19 12:08:17.000 323 33389.28 300.98 2334.04 30.44 2010-11-19 12:08:18.000 323 33389.22 300.96 2333.92 30.44 2010-11-19 12:08:19.000 323 33389.24 300.97 2334.00 30.44 2010-11-19 12:08:20.000 323 33389.16 300.95 2334.01 30.44 2010-11-19 12:08:21.000 323 33389.18 300.97 2334.02 30.44 2010-11-19 12:08:22.000 323 33389.22 300.96 2334.08 30.44 2010-11-19 12:08:23.000 323 33389.19 301.00 2334.04 30.44 2010-11-19 12:08:24.000 323 33389.21 300.99 2334.05 30.44 2010-11-19 12:08:25.000 323 33389.22 300.95 2334.01 30.44 2010-11-19 12:08:26.000 323 33389.15 300.94 2334.05 30.44 2010-11-19 12:08:27.000 323 33389.27 300.95 2334.02 30.44 2010-11-19 12:08:28.000 323 33389.18 300.95 2334.03 30.44 2010-11-19 12:08:29.000 323 33389.20 300.95 2334.13 30.44 2010-11-19 12:08:30.000 323 33389.29 300.92 2334.01 30.44 2010-11-19 12:08:31.000 323 33389.34 300.94 2334.04 30.44 2010-11-19 12:08:32.000 323 33389.24 300.91 2334.11 30.44 2010-11-19 12:08:33.000 323 33389.18 300.93 2334.13 30.44 2010-11-19 12:08:34.000 323 33389.12 300.93 2334.05 30.44 2010-11-19 12:08:35.000 323 33389.27 300.91 2334.00 30.44 2010-11-19 12:08:36.000 323 33389.19 300.86 2334.12 30.44 2010-11-19 12:08:37.000 323 33389.33 300.86 2333.98 30.44 2010-11-19 12:08:38.000 323 33389.11 300.85 2334.10 30.44 2010-11-19 12:08:39.000 323 33389.24 300.88 2334.09 30.44 2010-11-19 12:08:40.000 323 33389.27 300.86 2334.11 30.44 2010-11-19 12:08:41.000 323 33389.25 300.85 2334.07 30.44 2010-11-19 12:08:42.000 323 33389.26 300.87 2334.07 30.44 2010-11-19 12:08:43.000 323 33389.20 300.84 2334.06 30.44 2010-11-19 12:08:44.000 323 33389.25 300.85 2334.09 30.44 2010-11-19 12:08:45.000 323 33389.25 300.80 2334.05 30.44 2010-11-19 12:08:46.000 323 33389.25 300.79 2334.06 30.44 2010-11-19 12:08:47.000 323 33389.30 300.78 2334.15 30.44 2010-11-19 12:08:48.000 323 33389.27 300.81 2334.13 30.44 2010-11-19 12:08:49.000 323 33389.35 300.76 2334.12 30.44 2010-11-19 12:08:50.000 323 33389.25 300.75 2334.15 30.44 2010-11-19 12:08:51.000 323 33389.29 300.72 2334.14 30.44 2010-11-19 12:08:52.000 323 33389.32 300.68 2334.07 30.44 2010-11-19 12:08:53.000 323 33389.36 300.67 2334.09 30.44 2010-11-19 12:08:54.000 323 33389.42 300.65 2334.15 30.44 2010-11-19 12:08:55.000 323 33389.47 300.64 2334.13 30.44 2010-11-19 12:08:56.000 323 33389.35 300.57 2334.10 30.44 2010-11-19 12:08:57.000 323 33389.40 300.61 2334.16 30.44 2010-11-19 12:08:58.000 323 33389.37 300.61 2334.10 30.44 2010-11-19 12:08:59.000 323 33389.47 300.60 2334.17 30.44 2010-11-19 12:09:00.000 323 33389.43 300.53 2334.13 30.44 2010-11-19 12:09:01.000 323 33389.50 300.52 2334.08 30.44 2010-11-19 12:09:02.000 323 33389.52 300.51 2334.06 30.44 2010-11-19 12:09:03.000 323 33389.37 300.56 2334.05 30.44 2010-11-19 12:09:04.000 323 33389.46 300.55 2334.08 30.44 2010-11-19 12:09:05.000 323 33389.49 300.51 2334.04 30.44 2010-11-19 12:09:06.000 323 33389.52 300.50 2333.97 30.44 2010-11-19 12:09:07.000 323 33389.40 300.50 2334.05 30.44 2010-11-19 12:09:08.000 323 33389.53 300.51 2334.07 30.44 2010-11-19 12:09:09.000 323 33389.47 300.50 2334.04 30.44 2010-11-19 12:09:10.000 323 33389.42 300.53 2334.05 30.44 2010-11-19 12:09:11.000 323 33389.50 300.53 2334.02 30.44 2010-11-19 12:09:12.000 323 33389.48 300.52 2334.04 30.44 2010-11-19 12:09:13.000 323 33389.49 300.57 2334.05 30.44 2010-11-19 12:09:14.000 323 33389.31 300.55 2334.04 30.44 2010-11-19 12:09:15.000 323 33389.46 300.59 2333.97 30.44 2010-11-19 12:09:16.000 323 33389.38 300.57 2334.02 30.44 2010-11-19 12:09:17.000 323 33389.38 300.55 2333.99 30.44 2010-11-19 12:09:18.000 323 33389.42 300.58 2334.02 30.44 2010-11-19 12:09:19.000 323 33389.44 300.59 2333.99 30.44 2010-11-19 12:09:20.000 323 33389.24 300.62 2334.09 30.44 2010-11-19 12:09:21.000 323 33389.35 300.63 2334.00 30.44 2010-11-19 12:09:22.000 323 33389.30 300.60 2334.01 30.44 2010-11-19 12:09:23.000 323 33389.29 300.59 2334.08 30.44 2010-11-19 12:09:24.000 323 33389.29 300.64 2333.99 30.44 2010-11-19 12:09:25.000 323 33389.29 300.53 2334.10 30.44 2010-11-19 12:09:26.000 323 33389.19 300.60 2334.08 30.44 2010-11-19 12:09:27.000 323 33389.21 300.60 2334.04 30.44 2010-11-19 12:09:28.000 323 33389.21 300.60 2334.05 30.44 2010-11-19 12:09:29.000 323 33389.18 300.62 2334.08 30.44 2010-11-19 12:09:30.000 323 33389.17 300.63 2334.08 30.44 2010-11-19 12:09:31.000 323 33389.15 300.62 2334.04 30.44 2010-11-19 12:09:32.000 323 33389.08 300.64 2334.18 30.44 2010-11-19 12:09:33.000 323 33389.11 300.65 2334.14 30.44 2010-11-19 12:09:34.000 323 33389.07 300.63 2334.11 30.44 2010-11-19 12:09:35.000 323 33389.12 300.61 2334.14 30.44 2010-11-19 12:09:36.000 323 33389.12 300.60 2334.13 30.44 2010-11-19 12:09:37.000 323 33389.12 300.61 2334.13 30.44 2010-11-19 12:09:38.000 323 33389.06 300.64 2334.19 30.44 2010-11-19 12:09:39.000 323 33389.06 300.57 2334.19 30.44 2010-11-19 12:09:40.000 323 33389.00 300.59 2334.23 30.44 2010-11-19 12:09:41.000 323 33389.06 300.57 2334.22 30.44 2010-11-19 12:09:42.000 323 33389.03 300.57 2334.22 30.44 2010-11-19 12:09:43.000 323 33389.03 300.60 2334.19 30.44 2010-11-19 12:09:44.000 323 33389.03 300.56 2334.19 30.44 2010-11-19 12:09:45.000 323 33388.99 300.54 2334.19 30.44 2010-11-19 12:09:46.000 323 33389.01 300.50 2334.17 30.44 2010-11-19 12:09:47.000 323 33389.05 300.55 2334.19 30.44 2010-11-19 12:09:48.000 323 33389.07 300.55 2334.26 30.44 2010-11-19 12:09:49.000 323 33389.14 300.51 2334.29 30.44 2010-11-19 12:09:50.000 323 33389.04 300.48 2334.32 30.44 2010-11-19 12:09:51.000 323 33389.08 300.50 2334.39 30.44 2010-11-19 12:09:52.000 323 33389.08 300.47 2334.36 30.44 2010-11-19 12:09:53.000 323 33389.10 300.48 2334.29 30.44 2010-11-19 12:09:54.000 323 33389.08 300.49 2334.34 30.44 2010-11-19 12:09:55.000 323 33389.06 300.45 2334.28 30.44 2010-11-19 12:09:56.000 323 33389.10 300.46 2334.31 30.44 2010-11-19 12:09:57.000 323 33389.08 300.45 2334.36 30.44 2010-11-19 12:09:58.000 323 33389.15 300.44 2334.35 30.44 2010-11-19 12:09:59.000 323 33389.12 300.43 2334.45 30.44 2010-11-19 12:10:00.000 323 33389.13 300.39 2334.31 30.44 2010-11-19 12:10:01.000 323 33389.18 300.39 2334.43 30.44 2010-11-19 12:10:02.000 323 33389.11 300.38 2334.40 30.44 2010-11-19 12:10:03.000 323 33389.24 300.38 2334.34 30.44 2010-11-19 12:10:04.000 323 33389.15 300.36 2334.36 30.44 2010-11-19 12:10:05.000 323 33389.29 300.34 2334.38 30.44 2010-11-19 12:10:06.000 323 33389.30 300.33 2334.36 30.44 2010-11-19 12:10:07.000 323 33389.29 300.33 2334.38 30.44 2010-11-19 12:10:08.000 323 33389.19 300.24 2334.34 30.44 2010-11-19 12:10:09.000 323 33389.41 300.26 2334.43 30.44 2010-11-19 12:10:10.000 323 33389.40 300.20 2334.35 30.44 2010-11-19 12:10:11.000 323 33389.35 300.20 2334.34 30.44 2010-11-19 12:10:12.000 323 33389.37 300.20 2334.44 30.44 2010-11-19 12:10:13.000 323 33389.36 300.16 2334.35 30.44 2010-11-19 12:10:14.000 323 33389.51 300.14 2334.38 30.44 2010-11-19 12:10:15.000 323 33389.38 300.10 2334.36 30.44 2010-11-19 12:10:16.000 323 33389.40 300.06 2334.35 30.44 2010-11-19 12:10:17.000 323 33389.53 300.08 2334.39 30.44 2010-11-19 12:10:18.000 323 33389.54 300.10 2334.35 30.44 2010-11-19 12:10:19.000 323 33389.58 300.00 2334.34 30.44 2010-11-19 12:10:20.000 323 33389.65 299.99 2334.28 30.44 2010-11-19 12:10:21.000 323 33389.67 299.99 2334.33 30.44 2010-11-19 12:10:22.000 323 33389.61 299.99 2334.27 30.44 2010-11-19 12:10:23.000 323 33389.65 299.96 2334.29 30.44 2010-11-19 12:10:24.000 323 33389.65 299.93 2334.29 30.44 2010-11-19 12:10:25.000 323 33389.66 299.95 2334.31 30.44 2010-11-19 12:10:26.000 323 33389.69 299.93 2334.26 30.44 2010-11-19 12:10:27.000 323 33389.71 299.91 2334.24 30.44 2010-11-19 12:10:28.000 323 33389.67 299.87 2334.29 30.44 2010-11-19 12:10:29.000 323 33389.71 299.91 2334.23 30.44 2010-11-19 12:10:30.000 323 33389.75 299.86 2334.17 30.44 2010-11-19 12:10:31.000 323 33389.72 299.86 2334.26 30.44 2010-11-19 12:10:32.000 323 33389.70 299.90 2334.13 30.44 2010-11-19 12:10:33.000 323 33389.63 299.86 2334.16 30.44 2010-11-19 12:10:34.000 323 33389.79 299.85 2334.14 30.44 2010-11-19 12:10:35.000 323 33389.70 299.88 2334.14 30.44 2010-11-19 12:10:36.000 323 33389.75 299.87 2334.08 30.44 2010-11-19 12:10:37.000 323 33389.74 299.88 2334.25 30.44 2010-11-19 12:10:38.000 323 33389.83 299.84 2334.20 30.44 2010-11-19 12:10:39.000 323 33389.67 299.89 2334.05 30.44 2010-11-19 12:10:40.000 323 33389.74 299.85 2334.03 30.44 2010-11-19 12:10:41.000 323 33389.73 299.92 2334.14 30.44 2010-11-19 12:10:42.000 323 33389.77 299.89 2334.10 30.44 2010-11-19 12:10:43.000 323 33389.76 299.89 2334.05 30.44 2010-11-19 12:10:44.000 323 33389.70 299.92 2334.13 30.44 2010-11-19 12:10:45.000 323 33389.68 299.93 2334.09 30.44 2010-11-19 12:10:46.000 323 33389.71 299.90 2334.05 30.44 2010-11-19 12:10:47.000 323 33389.70 299.92 2334.10 30.44 2010-11-19 12:10:48.000 323 33389.80 299.89 2333.99 30.44 2010-11-19 12:10:49.000 323 33389.83 299.93 2334.07 30.44 2010-11-19 12:10:50.000 323 33389.79 299.92 2334.14 30.44 2010-11-19 12:10:51.000 323 33389.90 299.86 2334.10 30.44 2010-11-19 12:10:52.000 323 33389.77 299.87 2334.11 30.44 2010-11-19 12:10:53.000 323 33389.86 299.87 2334.05 30.44 2010-11-19 12:10:54.000 323 33389.83 299.83 2334.11 30.44 2010-11-19 12:10:55.000 323 33389.85 299.79 2334.05 30.44 2010-11-19 12:10:56.000 323 33389.73 299.81 2334.07 30.44 2010-11-19 12:10:57.000 323 33389.90 299.83 2334.05 30.44 2010-11-19 12:10:58.000 323 33389.89 299.81 2334.10 30.44 2010-11-19 12:10:59.000 323 33389.80 299.75 2334.01 30.44 2010-11-19 12:11:00.000 323 33389.84 299.78 2334.05 30.44 2010-11-19 12:11:01.000 323 33389.77 299.79 2334.06 30.44 2010-11-19 12:11:02.000 323 33389.79 299.72 2334.04 30.44 2010-11-19 12:11:03.000 323 33389.85 299.78 2334.09 30.44 2010-11-19 12:11:04.000 323 33389.79 299.76 2334.06 30.44 2010-11-19 12:11:05.000 323 33389.83 299.77 2334.07 30.44 2010-11-19 12:11:06.000 323 33389.82 299.73 2334.04 30.44 2010-11-19 12:11:07.000 323 33389.69 299.76 2334.07 30.44 2010-11-19 12:11:08.000 323 33389.92 299.79 2334.03 30.44 2010-11-19 12:11:09.000 323 33389.75 299.77 2334.02 30.44 2010-11-19 12:11:10.000 323 33389.82 299.79 2334.01 30.44 2010-11-19 12:11:11.000 323 33389.80 299.76 2334.07 30.44 2010-11-19 12:11:12.000 323 33389.82 299.74 2334.02 30.44 2010-11-19 12:11:13.000 323 33389.82 299.77 2334.01 30.44 2010-11-19 12:11:14.000 323 33389.71 299.83 2334.03 30.44 2010-11-19 12:11:15.000 323 33389.86 299.75 2334.03 30.44 2010-11-19 12:11:16.000 323 33389.80 299.74 2334.03 30.44 2010-11-19 12:11:17.000 323 33389.77 299.73 2333.95 30.44 2010-11-19 12:11:18.000 323 33389.71 299.75 2334.01 30.44 2010-11-19 12:11:19.000 323 33389.71 299.76 2334.04 30.44 2010-11-19 12:11:20.000 323 33389.80 299.75 2334.11 30.44 2010-11-19 12:11:21.000 323 33389.74 299.76 2333.98 30.44 2010-11-19 12:11:22.000 323 33389.74 299.74 2333.96 30.44 2010-11-19 12:11:23.000 323 33389.66 299.75 2334.00 30.44 2010-11-19 12:11:24.000 323 33389.73 299.73 2334.00 30.44 2010-11-19 12:11:25.000 323 33389.56 299.77 2334.05 30.44 2010-11-19 12:11:26.000 323 33389.60 299.75 2334.09 30.44 2010-11-19 12:11:27.000 323 33389.60 299.75 2334.09 30.44 2010-11-19 12:11:28.000 323 33389.57 299.73 2334.09 30.44 2010-11-19 12:11:29.000 323 33389.52 299.78 2333.98 30.44 2010-11-19 12:11:30.000 323 33389.61 299.78 2333.96 30.44 2010-11-19 12:11:31.000 323 33389.49 299.75 2334.01 30.44 2010-11-19 12:11:32.000 323 33389.53 299.76 2334.15 30.44 2010-11-19 12:11:33.000 323 33389.45 299.81 2334.11 30.44 2010-11-19 12:11:34.000 323 33389.48 299.82 2334.06 30.44 2010-11-19 12:11:35.000 323 33389.43 299.83 2334.08 30.44 2010-11-19 12:11:36.000 323 33389.42 299.85 2334.09 30.44 2010-11-19 12:11:37.000 323 33389.37 299.83 2334.07 30.44 2010-11-19 12:11:38.000 323 33389.30 299.81 2334.14 30.44 2010-11-19 12:11:39.000 323 33389.30 299.85 2334.06 30.44 2010-11-19 12:11:40.000 323 33389.25 299.83 2334.16 30.44 2010-11-19 12:11:41.000 323 33389.32 299.85 2334.26 30.44 2010-11-19 12:11:42.000 323 33389.30 299.87 2334.13 30.44 2010-11-19 12:11:43.000 323 33389.27 299.86 2334.16 30.44 2010-11-19 12:11:44.000 323 33389.11 299.88 2334.20 30.44 2010-11-19 12:11:45.000 323 33389.30 299.92 2334.18 30.44 2010-11-19 12:11:46.000 323 33389.20 299.90 2334.16 30.44 2010-11-19 12:11:47.000 323 33389.18 299.93 2334.28 30.44 2010-11-19 12:11:48.000 323 33389.19 299.89 2334.37 30.44 2010-11-19 12:11:49.000 323 33389.01 299.93 2334.25 30.44 2010-11-19 12:11:50.000 323 33389.12 299.95 2334.29 30.44 2010-11-19 12:11:51.000 323 33389.12 299.97 2334.31 30.44 2010-11-19 12:11:52.000 323 33389.12 299.91 2334.34 30.44 2010-11-19 12:11:53.000 323 33389.11 299.97 2334.33 30.44 2010-11-19 12:11:54.000 323 33389.06 299.96 2334.29 30.44 2010-11-19 12:11:55.000 323 33389.16 299.93 2334.34 30.44 2010-11-19 12:11:56.000 323 33389.10 299.93 2334.33 30.44 2010-11-19 12:11:57.000 323 33389.14 299.91 2334.40 30.44 2010-11-19 12:11:58.000 323 33389.06 299.90 2334.44 30.44 2010-11-19 12:11:59.000 323 33389.05 299.93 2334.48 30.44 2010-11-19 12:12:00.000 323 33389.12 299.91 2334.47 30.44 2010-11-19 12:12:01.000 323 33389.08 299.89 2334.43 30.44 2010-11-19 12:12:02.000 323 33389.02 299.87 2334.46 30.44 2010-11-19 12:12:03.000 323 33389.03 299.89 2334.51 30.44 2010-11-19 12:12:04.000 323 33389.08 299.88 2334.48 30.44 2010-11-19 12:12:05.000 323 33389.15 299.84 2334.51 30.44 2010-11-19 12:12:06.000 323 33389.08 299.82 2334.53 30.44 2010-11-19 12:12:07.000 323 33389.08 299.80 2334.53 30.44 2010-11-19 12:12:08.000 323 33388.99 299.79 2334.50 30.44 2010-11-19 12:12:09.000 323 33389.14 299.80 2334.53 30.44 2010-11-19 12:12:10.000 323 33389.09 299.76 2334.48 30.44 2010-11-19 12:12:11.000 323 33389.05 299.72 2334.54 30.44 2010-11-19 12:12:12.000 323 33389.08 299.71 2334.59 30.44 2010-11-19 12:12:13.000 323 33389.11 299.69 2334.53 30.44 2010-11-19 12:12:14.000 323 33389.07 299.72 2334.63 30.44 2010-11-19 12:12:15.000 323 33389.16 299.70 2334.61 30.44 2010-11-19 12:12:16.000 323 33389.10 299.68 2334.53 30.44 2010-11-19 12:12:17.000 323 33389.09 299.72 2334.59 30.44 2010-11-19 12:12:18.000 323 33389.18 299.65 2334.62 30.44 2010-11-19 12:12:19.000 323 33389.23 299.64 2334.52 30.44 2010-11-19 12:12:20.000 323 33389.08 299.61 2334.63 30.44 2010-11-19 12:12:21.000 323 33389.06 299.60 2334.57 30.44 2010-11-19 12:12:22.000 323 33389.11 299.59 2334.63 30.44 2010-11-19 12:12:23.000 323 33389.09 299.63 2334.63 30.44 2010-11-19 12:12:24.000 323 33389.15 299.60 2334.60 30.44 2010-11-19 12:12:25.000 323 33389.06 299.59 2334.64 30.44 2010-11-19 12:12:26.000 323 33389.19 299.57 2334.63 30.44 2010-11-19 12:12:27.000 323 33389.23 299.55 2334.63 30.44 2010-11-19 12:12:28.000 323 33389.10 299.54 2334.60 30.44 2010-11-19 12:12:29.000 323 33389.17 299.54 2334.57 30.44 2010-11-19 12:12:30.000 323 33389.25 299.56 2334.63 30.44 2010-11-19 12:12:31.000 323 33389.18 299.52 2334.52 30.44 2010-11-19 12:12:32.000 323 33389.29 299.49 2334.61 30.44 2010-11-19 12:12:33.000 323 33389.33 299.42 2334.54 30.44 2010-11-19 12:12:34.000 323 33389.37 299.41 2334.58 30.44 2010-11-19 12:12:35.000 323 33389.38 299.42 2334.66 30.44 2010-11-19 12:12:36.000 323 33389.36 299.40 2334.57 30.44 2010-11-19 12:12:37.000 323 33389.30 299.36 2334.67 30.44 2010-11-19 12:12:38.000 323 33389.44 299.32 2334.54 30.44 2010-11-19 12:12:39.000 323 33389.57 299.26 2334.54 30.44 2010-11-19 12:12:40.000 323 33389.48 299.28 2334.60 30.44 2010-11-19 12:12:41.000 323 33389.54 299.25 2334.50 30.44 2010-11-19 12:12:42.000 323 33389.54 299.21 2334.63 30.44 2010-11-19 12:12:43.000 323 33389.56 299.21 2334.55 30.44 2010-11-19 12:12:44.000 323 33389.60 299.19 2334.58 30.44 2010-11-19 12:12:45.000 323 33389.72 299.14 2334.45 30.44 2010-11-19 12:12:46.000 323 33389.61 299.12 2334.50 30.44 2010-11-19 12:12:47.000 323 33389.64 299.10 2334.57 30.44 2010-11-19 12:12:48.000 323 33389.72 299.07 2334.49 30.44 2010-11-19 12:12:49.000 323 33389.66 299.01 2334.39 30.44 2010-11-19 12:12:50.000 323 33389.62 298.99 2334.37 30.44 2010-11-19 12:12:51.000 323 33389.67 298.98 2334.38 30.44 2010-11-19 12:12:52.000 323 33389.76 298.97 2334.39 30.44 2010-11-19 12:12:53.000 323 33389.75 298.93 2334.45 30.44 2010-11-19 12:12:54.000 323 33389.76 298.89 2334.41 30.44 2010-11-19 12:12:55.000 323 33389.78 298.89 2334.41 30.44 2010-11-19 12:12:56.000 323 33389.73 298.89 2334.39 30.44 2010-11-19 12:12:57.000 323 33389.68 298.84 2334.35 30.44 2010-11-19 12:12:58.000 323 33389.76 298.84 2334.31 30.44 2010-11-19 12:12:59.000 323 33389.80 298.87 2334.28 30.44 2010-11-19 12:13:00.000 323 33389.75 298.85 2334.30 30.44 2010-11-19 12:13:01.000 323 33389.80 298.88 2334.28 30.44 2010-11-19 12:13:02.000 323 33389.75 298.90 2334.34 30.44 2010-11-19 12:13:03.000 323 33389.76 298.89 2334.25 30.44 2010-11-19 12:13:04.000 323 33389.70 298.90 2334.25 30.44 2010-11-19 12:13:05.000 323 33389.74 298.96 2334.28 30.44 2010-11-19 12:13:06.000 323 33389.71 299.03 2334.29 30.44 2010-11-19 12:13:07.000 323 33389.76 299.03 2334.26 30.44 2010-11-19 12:13:08.000 323 33389.76 299.04 2334.24 30.44 2010-11-19 12:13:09.000 323 33389.73 299.04 2334.25 30.44 2010-11-19 12:13:10.000 323 33389.60 299.03 2334.24 30.44 2010-11-19 12:13:11.000 323 33389.61 299.08 2334.28 30.44 2010-11-19 12:13:12.000 323 33389.65 299.09 2334.25 30.44 2010-11-19 12:13:13.000 323 33389.57 299.11 2334.24 30.44 2010-11-19 12:13:14.000 323 33389.65 299.10 2334.33 30.44 2010-11-19 12:13:15.000 323 33389.63 299.12 2334.25 30.44 2010-11-19 12:13:16.000 323 33389.56 299.12 2334.22 30.44 2010-11-19 12:13:17.000 323 33389.54 299.14 2334.28 30.44 2010-11-19 12:13:18.000 323 33389.42 299.20 2334.32 30.44 2010-11-19 12:13:19.000 323 33389.60 299.18 2334.30 30.44 2010-11-19 12:13:20.000 323 33389.50 299.17 2334.32 30.44 2010-11-19 12:13:21.000 323 33389.52 299.15 2334.36 30.44 2010-11-19 12:13:22.000 323 33389.46 299.16 2334.39 30.44 2010-11-19 12:13:23.000 323 33389.52 299.13 2334.35 30.44 2010-11-19 12:13:24.000 323 33389.49 299.18 2334.36 30.44 2010-11-19 12:13:25.000 323 33389.45 299.16 2334.34 30.44 2010-11-19 12:13:26.000 323 33389.49 299.13 2334.35 30.44 2010-11-19 12:13:27.000 323 33389.50 299.13 2334.47 30.44 2010-11-19 12:13:28.000 323 33389.43 299.10 2334.54 30.44 2010-11-19 12:13:29.000 323 33389.37 299.17 2334.50 30.44 2010-11-19 12:13:30.000 323 33389.43 299.14 2334.50 30.44 2010-11-19 12:13:31.000 323 33389.45 299.15 2334.51 30.44 2010-11-19 12:13:32.000 323 33389.39 299.14 2334.45 30.44 2010-11-19 12:13:33.000 323 33389.37 299.12 2334.51 30.44 2010-11-19 12:13:34.000 323 33389.43 299.13 2334.51 30.44 2010-11-19 12:13:35.000 323 33389.41 299.14 2334.59 30.44 2010-11-19 12:13:36.000 323 33389.53 299.13 2334.53 30.44 2010-11-19 12:13:37.000 323 33389.47 299.05 2334.53 30.44 2010-11-19 12:13:38.000 323 33389.47 299.08 2334.51 30.44 2010-11-19 12:13:39.000 323 33389.48 299.01 2334.54 30.44 2010-11-19 12:13:40.000 323 33389.45 299.00 2334.53 30.44 2010-11-19 12:13:41.000 323 33389.42 299.00 2334.53 30.44 2010-11-19 12:13:42.000 323 33389.49 298.97 2334.66 30.44 2010-11-19 12:13:43.000 323 33389.53 298.92 2334.57 30.44 2010-11-19 12:13:44.000 323 33389.43 298.90 2334.61 30.44 2010-11-19 12:13:45.000 323 33389.59 298.86 2334.51 30.44 2010-11-19 12:13:46.000 323 33389.57 298.90 2334.57 30.44 2010-11-19 12:13:47.000 323 33389.58 298.86 2334.67 30.44 2010-11-19 12:13:48.000 323 33389.61 298.78 2334.56 30.44 2010-11-19 12:13:49.000 323 33389.62 298.78 2334.60 30.44 2010-11-19 12:13:50.000 323 33389.61 298.71 2334.61 30.44 2010-11-19 12:13:51.000 323 33389.65 298.69 2334.59 30.44 2010-11-19 12:13:52.000 323 33389.67 298.70 2334.54 30.44 2010-11-19 12:13:53.000 323 33389.67 298.69 2334.61 30.44 2010-11-19 12:13:54.000 323 33389.82 298.69 2334.60 30.44 2010-11-19 12:13:55.000 323 33389.77 298.68 2334.60 30.44 2010-11-19 12:13:56.000 323 33389.73 298.68 2334.61 30.44 2010-11-19 12:13:57.000 323 33389.85 298.64 2334.53 30.44 2010-11-19 12:13:58.000 323 33389.79 298.65 2334.59 30.44 2010-11-19 12:13:59.000 323 33389.74 298.64 2334.46 30.44 2010-11-19 12:14:00.000 323 33389.80 298.69 2334.45 30.44 2010-11-19 12:14:01.000 323 33389.78 298.71 2334.50 30.44 2010-11-19 12:14:02.000 323 33389.74 298.66 2334.50 30.44 2010-11-19 12:14:03.000 323 33389.88 298.69 2334.49 30.44 2010-11-19 12:14:04.000 323 33389.73 298.69 2334.53 30.44 2010-11-19 12:14:05.000 323 33389.78 298.71 2334.51 30.44 2010-11-19 12:14:06.000 323 33389.83 298.71 2334.48 30.44 2010-11-19 12:14:07.000 323 33389.64 298.73 2334.53 30.44 2010-11-19 12:14:08.000 323 33389.85 298.69 2334.57 30.44 2010-11-19 12:14:09.000 323 33389.75 298.74 2334.45 30.44 2010-11-19 12:14:10.000 323 33389.67 298.73 2334.54 30.44 2010-11-19 12:14:11.000 323 33389.71 298.70 2334.50 30.44 2010-11-19 12:14:12.000 323 33389.79 298.72 2334.48 30.44 2010-11-19 12:14:13.000 323 33389.71 298.77 2334.54 30.44 2010-11-19 12:14:14.000 323 33389.66 298.78 2334.57 30.44 2010-11-19 12:14:15.000 323 33389.77 298.81 2334.48 30.44 2010-11-19 12:14:16.000 323 33389.71 298.82 2334.51 30.44 2010-11-19 12:14:17.000 323 33389.60 298.82 2334.55 30.44 2010-11-19 12:14:18.000 323 33389.61 298.76 2334.51 30.44 2010-11-19 12:14:19.000 323 33389.58 298.83 2334.47 30.44 2010-11-19 12:14:20.000 323 33389.79 298.78 2334.56 30.44 2010-11-19 12:14:21.000 323 33389.54 298.77 2334.54 30.44 2010-11-19 12:14:22.000 323 33389.64 298.78 2334.54 30.44 2010-11-19 12:14:23.000 323 33389.69 298.77 2334.47 30.44 2010-11-19 12:14:24.000 323 33389.71 298.76 2334.59 30.44 2010-11-19 12:14:25.000 323 33389.65 298.75 2334.60 30.44 2010-11-19 12:14:26.000 323 33389.64 298.74 2334.61 30.44 2010-11-19 12:14:27.000 323 33389.65 298.74 2334.60 30.44 2010-11-19 12:14:28.000 323 33389.67 298.69 2334.57 30.44 2010-11-19 12:14:29.000 323 33389.77 298.67 2334.66 30.44 2010-11-19 12:14:30.000 323 33389.74 298.61 2334.58 30.44 2010-11-19 12:14:31.000 323 33389.71 298.65 2334.63 30.44 2010-11-19 12:14:32.000 323 33389.83 298.59 2334.55 30.44 2010-11-19 12:14:33.000 323 33389.76 298.56 2334.66 30.44 2010-11-19 12:14:34.000 323 33389.65 298.53 2334.60 30.44 2010-11-19 12:14:35.000 323 33389.77 298.53 2334.66 30.44 2010-11-19 12:14:36.000 323 33389.78 298.54 2334.64 30.44 2010-11-19 12:14:37.000 323 33389.60 298.53 2334.57 30.44 2010-11-19 12:14:38.000 323 33389.72 298.49 2334.57 30.44 2010-11-19 12:14:39.000 323 33389.74 298.46 2334.60 30.44 2010-11-19 12:14:40.000 323 33389.67 298.46 2334.56 30.44 2010-11-19 12:14:41.000 323 33389.70 298.44 2334.59 30.44 2010-11-19 12:14:42.000 323 33389.80 298.46 2334.64 30.44 2010-11-19 12:14:43.000 323 33389.67 298.46 2334.45 30.44 2010-11-19 12:14:44.000 323 33389.60 298.47 2334.64 30.44 2010-11-19 12:14:45.000 323 33389.67 298.46 2334.52 30.44 2010-11-19 12:14:46.000 323 33389.68 298.49 2334.64 30.44 2010-11-19 12:14:47.000 323 33389.55 298.47 2334.59 30.44 2010-11-19 12:14:48.000 323 33389.65 298.48 2334.61 30.44 2010-11-19 12:14:49.000 323 33389.62 298.51 2334.55 30.44 2010-11-19 12:14:50.000 323 33389.62 298.48 2334.66 30.44 2010-11-19 12:14:51.000 323 33389.61 298.48 2334.54 30.44 2010-11-19 12:14:52.000 323 33389.53 298.46 2334.53 30.44 2010-11-19 12:14:53.000 323 33389.61 298.44 2334.66 30.44 2010-11-19 12:14:54.000 323 33389.68 298.48 2334.66 30.44 2010-11-19 12:14:55.000 323 33389.64 298.45 2334.67 30.44 2010-11-19 12:14:56.000 323 33389.62 298.45 2334.70 30.44 2010-11-19 12:14:57.000 323 33389.74 298.44 2334.65 30.44 2010-11-19 12:14:58.000 323 33389.68 298.43 2334.64 30.44 2010-11-19 12:14:59.000 323 33389.68 298.42 2334.64 30.44 2010-11-19 12:15:00.000 323 33389.60 298.44 2334.64 30.44 2010-11-19 12:15:01.000 323 33389.69 298.43 2334.67 30.44 2010-11-19 12:15:02.000 323 33389.73 298.46 2334.72 30.44 2010-11-19 12:15:03.000 323 33389.68 298.43 2334.69 30.44 2010-11-19 12:15:04.000 323 33389.67 298.41 2334.68 30.44 2010-11-19 12:15:05.000 323 33389.68 298.47 2334.54 30.44 2010-11-19 12:15:06.000 323 33389.74 298.46 2334.67 30.44 2010-11-19 12:15:07.000 323 33389.68 298.40 2334.63 30.44 2010-11-19 12:15:08.000 323 33389.64 298.44 2334.57 30.44 2010-11-19 12:15:09.000 323 33389.61 298.42 2334.70 30.44 2010-11-19 12:15:10.000 323 33389.58 298.37 2334.64 30.44 2010-11-19 12:15:11.000 323 33389.55 298.42 2334.68 30.44 2010-11-19 12:15:12.000 323 33389.56 298.43 2334.61 30.44 2010-11-19 12:15:13.000 323 33389.49 298.43 2334.72 30.44 2010-11-19 12:15:14.000 323 33389.65 298.43 2334.76 30.44 2010-11-19 12:15:15.000 323 33389.64 298.40 2334.76 30.44 2010-11-19 12:15:16.000 323 33389.47 298.40 2334.70 30.44 2010-11-19 12:15:17.000 323 33389.58 298.39 2334.81 30.44 2010-11-19 12:15:18.000 323 33389.67 298.42 2334.72 30.44 2010-11-19 12:15:19.000 323 33389.67 298.43 2334.79 30.44 2010-11-19 12:15:20.000 323 33389.60 298.38 2334.76 30.44 2010-11-19 12:15:21.000 323 33389.69 298.39 2334.82 30.44 2010-11-19 12:15:22.000 323 33389.64 298.37 2334.76 30.44 2010-11-19 12:15:23.000 323 33389.65 298.34 2334.81 30.44 2010-11-19 12:15:24.000 323 33389.55 298.32 2334.81 30.44 2010-11-19 12:15:25.000 323 33389.67 298.32 2334.78 30.44 2010-11-19 12:15:26.000 323 33389.68 298.32 2334.77 30.44 2010-11-19 12:15:27.000 323 33389.67 298.32 2334.78 30.44 2010-11-19 12:15:28.000 323 33389.65 298.31 2334.84 30.44 2010-11-19 12:15:29.000 323 33389.71 298.28 2334.70 30.43 2010-11-19 12:15:30.000 323 33389.64 298.30 2334.76 30.43 2010-11-19 12:15:31.000 323 33389.55 298.33 2334.78 30.43 2010-11-19 12:15:32.000 323 33389.62 298.30 2334.78 30.43 2010-11-19 12:15:33.000 323 33389.70 298.30 2334.76 30.43 2010-11-19 12:15:34.000 323 33389.55 298.29 2334.75 30.43 2010-11-19 12:15:35.000 323 33389.59 298.26 2334.84 30.43 2010-11-19 12:15:36.000 323 33389.56 298.34 2334.76 30.43 2010-11-19 12:15:37.000 323 33389.60 298.28 2334.78 30.43 2010-11-19 12:15:38.000 323 33389.60 298.26 2334.82 30.43 2010-11-19 12:15:39.000 323 33389.56 298.32 2334.83 30.43 2010-11-19 12:15:40.000 323 33389.56 298.29 2334.73 30.43 2010-11-19 12:15:41.000 323 33389.50 298.34 2334.83 30.44 2010-11-19 12:15:42.000 323 33389.71 298.29 2334.79 30.43 2010-11-19 12:15:43.000 323 33389.62 298.24 2334.91 30.43 2010-11-19 12:15:44.000 323 33389.58 298.24 2334.79 30.43 2010-11-19 12:15:45.000 323 33389.50 298.23 2334.85 30.43 2010-11-19 12:15:46.000 323 33389.55 298.22 2334.80 30.43 2010-11-19 12:15:47.000 323 33389.53 298.21 2334.80 30.43 2010-11-19 12:15:48.000 323 33389.63 298.20 2334.92 30.44 2010-11-19 12:15:49.000 323 33389.68 298.15 2334.82 30.43 2010-11-19 12:15:50.000 323 33389.72 298.10 2334.89 30.43 2010-11-19 12:15:51.000 323 33389.63 298.09 2334.85 30.43 2010-11-19 12:15:52.000 323 33389.74 298.09 2334.91 30.43 2010-11-19 12:15:53.000 323 33389.83 298.01 2334.89 30.43 2010-11-19 12:15:54.000 323 33389.68 297.98 2334.91 30.43 2010-11-19 12:15:55.000 323 33389.73 297.98 2334.82 30.43 2010-11-19 12:15:56.000 323 33389.79 297.91 2334.90 30.43 2010-11-19 12:15:57.000 323 33389.80 297.95 2334.88 30.44 2010-11-19 12:15:58.000 323 33389.77 297.91 2334.92 30.43 2010-11-19 12:15:59.000 323 33389.88 297.90 2334.90 30.43 2010-11-19 12:16:00.000 323 33389.89 297.88 2334.83 30.43 2010-11-19 12:16:01.000 323 33389.77 297.87 2334.82 30.44 2010-11-19 12:16:02.000 323 33389.96 297.91 2334.75 30.44 2010-11-19 12:16:03.000 323 33389.96 297.83 2334.87 30.43 2010-11-19 12:16:04.000 323 33389.88 297.83 2334.80 30.43 2010-11-19 12:16:05.000 323 33390.00 297.86 2334.79 30.44 2010-11-19 12:16:06.000 323 33390.05 297.84 2334.82 30.43 2010-11-19 12:16:07.000 323 33389.94 297.81 2334.85 30.43 2010-11-19 12:16:08.000 323 33389.89 297.77 2334.84 30.43 2010-11-19 12:16:09.000 323 33390.00 297.78 2334.81 30.44 2010-11-19 12:16:10.000 323 33390.02 297.74 2334.81 30.44 2010-11-19 12:16:11.000 323 33390.15 297.79 2334.70 30.44 2010-11-19 12:16:12.000 323 33390.10 297.72 2334.68 30.43 2010-11-19 12:16:13.000 323 33389.96 297.71 2334.68 30.44 2010-11-19 12:16:14.000 323 33390.18 297.68 2334.70 30.43 2010-11-19 12:16:15.000 323 33390.15 297.73 2334.63 30.43 2010-11-19 12:16:16.000 323 33390.12 297.68 2334.64 30.43 2010-11-19 12:16:17.000 323 33390.18 297.63 2334.67 30.43 2010-11-19 12:16:18.000 323 33390.20 297.66 2334.65 30.44 2010-11-19 12:16:19.000 323 33390.19 297.68 2334.61 30.43 2010-11-19 12:16:20.000 323 33390.20 297.68 2334.70 30.43 2010-11-19 12:16:21.000 323 33390.12 297.66 2334.65 30.43 2010-11-19 12:16:22.000 323 33390.05 297.68 2334.68 30.43 2010-11-19 12:16:23.000 323 33390.15 297.68 2334.74 30.43 2010-11-19 12:16:24.000 323 33390.10 297.67 2334.59 30.43 2010-11-19 12:16:25.000 323 33390.05 297.68 2334.65 30.44 2010-11-19 12:16:26.000 323 33390.10 297.65 2334.54 30.43 2010-11-19 12:16:27.000 323 33390.05 297.72 2334.65 30.43 2010-11-19 12:16:28.000 323 33389.98 297.73 2334.61 30.44 2010-11-19 12:16:29.000 323 33390.08 297.71 2334.78 30.44 2010-11-19 12:16:30.000 323 33390.08 297.76 2334.61 30.43 2010-11-19 12:16:31.000 323 33390.04 297.72 2334.61 30.44 2010-11-19 12:16:32.000 323 33389.97 297.71 2334.57 30.43 2010-11-19 12:16:33.000 323 33389.93 297.76 2334.64 30.44 2010-11-19 12:16:34.000 323 33389.96 297.72 2334.63 30.43 2010-11-19 12:16:35.000 323 33389.94 297.76 2334.59 30.43 2010-11-19 12:16:36.000 323 33390.02 297.76 2334.63 30.43 2010-11-19 12:16:37.000 323 33389.96 297.74 2334.68 30.43 2010-11-19 12:16:38.000 323 33390.00 297.75 2334.60 30.43 2010-11-19 12:16:39.000 323 33390.07 297.76 2334.69 30.43 2010-11-19 12:16:40.000 323 33389.98 297.75 2334.66 30.44 2010-11-19 12:16:41.000 323 33389.96 297.73 2334.68 30.43 2010-11-19 12:16:42.000 323 33389.94 297.76 2334.68 30.43 2010-11-19 12:16:43.000 323 33389.90 297.69 2334.64 30.43 2010-11-19 12:16:44.000 323 33389.95 297.71 2334.76 30.43 2010-11-19 12:16:45.000 323 33389.88 297.71 2334.69 30.44 2010-11-19 12:16:46.000 323 33389.86 297.74 2334.67 30.43 2010-11-19 12:16:47.000 323 33389.89 297.73 2334.73 30.43 2010-11-19 12:16:48.000 323 33389.89 297.76 2334.76 30.43 2010-11-19 12:16:49.000 323 33389.88 297.75 2334.78 30.43 2010-11-19 12:16:50.000 323 33389.76 297.79 2334.81 30.43 2010-11-19 12:16:51.000 323 33389.98 297.81 2334.75 30.43 2010-11-19 12:16:52.000 323 33389.85 297.78 2334.74 30.43 2010-11-19 12:16:53.000 323 33389.74 297.83 2334.79 30.43 2010-11-19 12:16:54.000 323 33389.83 297.79 2334.80 30.43 2010-11-19 12:16:55.000 323 33389.88 297.84 2334.83 30.43 2010-11-19 12:16:56.000 323 33389.71 297.79 2334.82 30.43 2010-11-19 12:16:57.000 323 33389.84 297.82 2334.84 30.43 2010-11-19 12:16:58.000 323 33389.79 297.84 2334.82 30.43 2010-11-19 12:16:59.000 323 33389.89 297.85 2334.85 30.43 2010-11-19 12:17:00.000 323 33389.82 297.83 2334.91 30.43 2010-11-19 12:17:01.000 323 33389.68 297.85 2334.87 30.43 2010-11-19 12:17:02.000 323 33389.93 297.82 2334.96 30.43 2010-11-19 12:17:03.000 323 33389.70 297.79 2335.01 30.43 2010-11-19 12:17:04.000 323 33389.83 297.79 2334.99 30.43 2010-11-19 12:17:05.000 323 33389.78 297.80 2334.91 30.43 2010-11-19 12:17:06.000 323 33389.80 297.81 2334.94 30.43 2010-11-19 12:17:07.000 323 33389.77 297.75 2334.94 30.43 2010-11-19 12:17:08.000 323 33389.86 297.74 2334.95 30.43 2010-11-19 12:17:09.000 323 33389.79 297.68 2335.01 30.43 2010-11-19 12:17:10.000 323 33389.86 297.70 2335.01 30.43 2010-11-19 12:17:11.000 323 33389.76 297.72 2335.00 30.43 2010-11-19 12:17:12.000 323 33389.81 297.68 2334.99 30.43 2010-11-19 12:17:13.000 323 33389.85 297.67 2335.13 30.43 2010-11-19 12:17:14.000 323 33389.82 297.64 2334.99 30.43 2010-11-19 12:17:15.000 323 33389.77 297.57 2334.99 30.43 2010-11-19 12:17:16.000 323 33389.87 297.55 2334.94 30.43 2010-11-19 12:17:17.000 323 33389.85 297.53 2334.93 30.43 2010-11-19 12:17:18.000 323 33389.90 297.47 2334.94 30.43 2010-11-19 12:17:19.000 323 33390.02 297.45 2335.03 30.43 2010-11-19 12:17:20.000 323 33389.98 297.45 2334.97 30.43 2010-11-19 12:17:21.000 323 33389.93 297.42 2335.00 30.43 2010-11-19 12:17:22.000 323 33390.10 297.37 2335.03 30.43 2010-11-19 12:17:23.000 323 33390.05 297.38 2335.00 30.43 2010-11-19 12:17:24.000 323 33390.10 297.35 2334.93 30.43 2010-11-19 12:17:25.000 323 33390.17 297.37 2334.98 30.43 2010-11-19 12:17:26.000 323 33390.20 297.29 2335.03 30.43 2010-11-19 12:17:27.000 323 33390.10 297.26 2334.98 30.43 2010-11-19 12:17:28.000 323 33390.20 297.28 2334.98 30.43 2010-11-19 12:17:29.000 323 33390.16 297.24 2334.96 30.43 2010-11-19 12:17:30.000 323 33390.30 297.33 2334.97 30.43 2010-11-19 12:17:31.000 323 33390.18 297.31 2334.95 30.43 2010-11-19 12:17:32.000 323 33390.24 297.32 2334.94 30.43 2010-11-19 12:17:33.000 323 33390.15 297.29 2334.96 30.43 2010-11-19 12:17:34.000 323 33390.21 297.29 2334.93 30.43 2010-11-19 12:17:35.000 323 33390.15 297.31 2334.93 30.43 2010-11-19 12:17:36.000 323 33390.17 297.30 2334.98 30.43 2010-11-19 12:17:37.000 323 33390.08 297.30 2334.92 30.43 2010-11-19 12:17:38.000 323 33390.15 297.32 2334.92 30.43 2010-11-19 12:17:39.000 323 33390.10 297.33 2334.88 30.43 2010-11-19 12:17:40.000 323 33390.13 297.37 2334.91 30.43 2010-11-19 12:17:41.000 323 33390.11 297.36 2334.88 30.43 2010-11-19 12:17:42.000 323 33390.08 297.33 2334.94 30.43 2010-11-19 12:17:43.000 323 33390.17 297.33 2334.97 30.43 2010-11-19 12:17:44.000 323 33390.05 297.35 2334.94 30.43 2010-11-19 12:17:45.000 323 33390.14 297.32 2334.94 30.43 2010-11-19 12:17:46.000 323 33390.15 297.31 2334.89 30.43 2010-11-19 12:17:47.000 323 33390.12 297.35 2334.93 30.43 2010-11-19 12:17:48.000 323 33390.12 297.37 2335.00 30.43 2010-11-19 12:17:49.000 323 33390.08 297.31 2334.90 30.43 2010-11-19 12:17:50.000 323 33390.14 297.36 2334.92 30.43 2010-11-19 12:17:51.000 323 33390.08 297.35 2334.95 30.43 2010-11-19 12:17:52.000 323 33390.14 297.34 2334.99 30.43 2010-11-19 12:17:53.000 323 33390.10 297.33 2334.98 30.43 2010-11-19 12:17:54.000 323 33390.18 297.31 2334.94 30.43 2010-11-19 12:17:55.000 323 33389.99 297.35 2334.94 30.43 2010-11-19 12:17:56.000 323 33389.89 297.34 2334.98 30.43 2010-11-19 12:17:57.000 323 33390.16 297.31 2334.95 30.43 2010-11-19 12:17:58.000 323 33390.03 297.34 2334.91 30.43 2010-11-19 12:17:59.000 323 33390.07 297.30 2334.92 30.43 2010-11-19 12:18:00.000 323 33390.07 297.29 2334.91 30.43 2010-11-19 12:18:01.000 323 33389.99 297.24 2335.00 30.43 2010-11-19 12:18:02.000 323 33389.96 297.33 2334.93 30.43 2010-11-19 12:18:03.000 323 33389.98 297.34 2334.82 30.43 2010-11-19 12:18:04.000 323 33389.98 297.31 2334.90 30.43 2010-11-19 12:18:05.000 323 33390.09 297.27 2334.95 30.43 2010-11-19 12:18:06.000 323 33389.99 297.30 2335.03 30.43 2010-11-19 12:18:07.000 323 33390.02 297.32 2335.01 30.43 2010-11-19 12:18:08.000 323 33390.11 297.29 2335.01 30.43 2010-11-19 12:18:09.000 323 33389.89 297.31 2334.90 30.43 2010-11-19 12:18:10.000 323 33390.04 297.31 2335.03 30.43 2010-11-19 12:18:11.000 323 33389.99 297.27 2335.03 30.43 2010-11-19 12:18:12.000 323 33390.07 297.29 2335.07 30.43 2010-11-19 12:18:13.000 323 33389.98 297.30 2335.04 30.43 2010-11-19 12:18:14.000 323 33389.94 297.31 2335.05 30.43 2010-11-19 12:18:15.000 323 33389.92 297.33 2335.03 30.43 2010-11-19 12:18:16.000 323 33390.01 297.32 2335.09 30.43 2010-11-19 12:18:17.000 323 33389.95 297.29 2335.05 30.43 2010-11-19 12:18:18.000 323 33389.90 297.27 2335.06 30.43 2010-11-19 12:18:19.000 323 33389.95 297.34 2335.02 30.43 2010-11-19 12:18:20.000 323 33389.93 297.34 2335.07 30.43 2010-11-19 12:18:21.000 323 33389.96 297.27 2335.06 30.43 2010-11-19 12:18:22.000 323 33390.01 297.30 2335.09 30.43 2010-11-19 12:18:23.000 323 33389.95 297.27 2335.10 30.43 2010-11-19 12:18:24.000 323 33389.93 297.28 2335.08 30.43 2010-11-19 12:18:25.000 323 33389.93 297.25 2335.10 30.43 2010-11-19 12:18:26.000 323 33389.97 297.23 2335.17 30.43 2010-11-19 12:18:27.000 323 33389.98 297.22 2335.15 30.43 2010-11-19 12:18:28.000 323 33389.92 297.26 2335.13 30.43 2010-11-19 12:18:29.000 323 33389.99 297.25 2335.12 30.43 2010-11-19 12:18:30.000 323 33389.96 297.20 2335.09 30.43 2010-11-19 12:18:31.000 323 33389.96 297.14 2335.13 30.43 2010-11-19 12:18:32.000 323 33389.98 297.16 2335.21 30.43 2010-11-19 12:18:33.000 323 33389.96 297.17 2335.25 30.43 2010-11-19 12:18:34.000 323 33390.02 297.13 2335.14 30.43 2010-11-19 12:18:35.000 323 33390.01 297.12 2335.18 30.43 2010-11-19 12:18:36.000 323 33389.99 297.13 2335.15 30.43 2010-11-19 12:18:37.000 323 33390.10 297.13 2335.25 30.43 2010-11-19 12:18:38.000 323 33390.05 297.07 2335.20 30.43 2010-11-19 12:18:39.000 323 33389.92 297.05 2335.26 30.43 2010-11-19 12:18:40.000 323 33390.09 297.06 2335.24 30.43 2010-11-19 12:18:41.000 323 33390.08 297.09 2335.20 30.43 2010-11-19 12:18:42.000 323 33390.07 297.03 2335.18 30.43 2010-11-19 12:18:43.000 323 33390.02 297.03 2335.18 30.43 2010-11-19 12:18:44.000 323 33390.04 297.06 2335.15 30.43 2010-11-19 12:18:45.000 323 33390.17 297.01 2335.30 30.43 2010-11-19 12:18:46.000 323 33390.05 297.04 2335.19 30.43 2010-11-19 12:18:47.000 323 33390.14 297.00 2335.10 30.43 2010-11-19 12:18:48.000 323 33390.15 297.04 2335.24 30.43 2010-11-19 12:18:49.000 323 33390.09 297.01 2335.15 30.43 2010-11-19 12:18:50.000 323 33390.02 296.94 2335.15 30.43 2010-11-19 12:18:51.000 323 33390.05 297.01 2335.12 30.43 2010-11-19 12:18:52.000 323 33390.04 296.99 2335.22 30.43 2010-11-19 12:18:53.000 323 33390.11 296.97 2335.18 30.43 2010-11-19 12:18:54.000 323 33390.08 296.98 2335.19 30.43 2010-11-19 12:18:55.000 323 33390.10 296.99 2335.20 30.43 2010-11-19 12:18:56.000 323 33390.10 297.01 2335.16 30.43 2010-11-19 12:18:57.000 323 33390.25 297.00 2335.18 30.43 2010-11-19 12:18:58.000 323 33390.14 297.00 2335.18 30.43 2010-11-19 12:18:59.000 323 33390.17 296.96 2335.18 30.43 2010-11-19 12:19:00.000 323 33390.21 297.01 2335.16 30.43 2010-11-19 12:19:01.000 323 33390.23 296.98 2335.19 30.43 2010-11-19 12:19:02.000 323 33390.29 297.02 2335.27 30.43 2010-11-19 12:19:03.000 323 33390.25 296.97 2335.25 30.43 2010-11-19 12:19:04.000 323 33390.23 296.94 2335.19 30.43 2010-11-19 12:19:05.000 323 33390.29 296.94 2335.14 30.43 2010-11-19 12:19:06.000 323 33390.32 296.92 2335.20 30.43 2010-11-19 12:19:07.000 323 33390.32 296.91 2335.10 30.43 2010-11-19 12:19:08.000 323 33390.32 296.88 2335.22 30.43 2010-11-19 12:19:09.000 323 33390.37 296.85 2335.22 30.43 2010-11-19 12:19:10.000 323 33390.27 296.85 2335.18 30.43 2010-11-19 12:19:11.000 323 33390.33 296.82 2335.19 30.43 2010-11-19 12:19:12.000 323 33390.40 296.83 2335.23 30.43 2010-11-19 12:19:13.000 323 33390.42 296.84 2335.21 30.43 2010-11-19 12:19:14.000 323 33390.36 296.80 2335.27 30.43 2010-11-19 12:19:15.000 323 33390.38 296.82 2335.18 30.43 2010-11-19 12:19:16.000 323 33390.38 296.81 2335.11 30.43 2010-11-19 12:19:17.000 323 33390.43 296.81 2335.11 30.43 2010-11-19 12:19:18.000 323 33390.41 296.80 2335.10 30.43 2010-11-19 12:19:19.000 323 33390.42 296.73 2335.19 30.43 2010-11-19 12:19:20.000 323 33390.37 296.72 2335.20 30.43 2010-11-19 12:19:21.000 323 33390.46 296.78 2335.08 30.43 2010-11-19 12:19:22.000 323 33390.52 296.75 2335.09 30.43 2010-11-19 12:19:23.000 323 33390.51 296.70 2335.08 30.43 2010-11-19 12:19:24.000 323 33390.45 296.70 2335.15 30.43 2010-11-19 12:19:25.000 323 33390.45 296.68 2335.11 30.43 2010-11-19 12:19:26.000 323 33390.54 296.64 2335.15 30.43 2010-11-19 12:19:27.000 323 33390.49 296.64 2335.10 30.43 2010-11-19 12:19:28.000 323 33390.52 296.65 2335.22 30.43 2010-11-19 12:19:29.000 323 33390.45 296.64 2335.15 30.43 2010-11-19 12:19:30.000 323 33390.51 296.61 2335.15 30.43 2010-11-19 12:19:31.000 323 33390.48 296.64 2335.10 30.43 2010-11-19 12:19:32.000 323 33390.50 296.64 2335.08 30.43 2010-11-19 12:19:33.000 323 33390.39 296.65 2335.13 30.43 2010-11-19 12:19:34.000 323 33390.51 296.67 2335.15 30.43 2010-11-19 12:19:35.000 323 33390.41 296.64 2335.10 30.43 2010-11-19 12:19:36.000 323 33390.38 296.61 2335.09 30.43 2010-11-19 12:19:37.000 323 33390.42 296.69 2334.99 30.43 2010-11-19 12:19:38.000 323 33390.36 296.67 2335.16 30.43 2010-11-19 12:19:39.000 323 33390.40 296.69 2335.13 30.43 2010-11-19 12:19:40.000 323 33390.44 296.67 2335.10 30.43 2010-11-19 12:19:41.000 323 33390.28 296.71 2335.15 30.43 2010-11-19 12:19:42.000 323 33390.32 296.77 2335.18 30.43 2010-11-19 12:19:43.000 323 33390.29 296.77 2335.12 30.43 2010-11-19 12:19:44.000 323 33390.32 296.73 2335.09 30.43 2010-11-19 12:19:45.000 323 33390.27 296.80 2335.16 30.43 2010-11-19 12:19:46.000 323 33390.24 296.80 2335.20 30.43 2010-11-19 12:19:47.000 323 33390.24 296.82 2335.20 30.43 2010-11-19 12:19:48.000 323 33390.31 296.82 2335.22 30.43 2010-11-19 12:19:49.000 323 33390.26 296.82 2335.17 30.43 2010-11-19 12:19:50.000 323 33390.30 296.83 2335.16 30.43 2010-11-19 12:19:51.000 323 33390.26 296.84 2335.25 30.43 2010-11-19 12:19:52.000 323 33390.23 296.82 2335.14 30.43 2010-11-19 12:19:53.000 323 33390.23 296.84 2335.17 30.43 2010-11-19 12:19:54.000 323 33390.34 296.81 2335.20 30.43 2010-11-19 12:19:55.000 323 33390.27 296.77 2335.22 30.43 2010-11-19 12:19:56.000 323 33390.29 296.77 2335.22 30.43 2010-11-19 12:19:57.000 323 33390.21 296.75 2335.26 30.43 2010-11-19 12:19:58.000 323 33390.38 296.70 2335.25 30.43 2010-11-19 12:19:59.000 323 33390.31 296.70 2335.19 30.43 2010-11-19 12:20:00.000 323 33390.32 296.72 2335.26 30.43 2010-11-19 12:20:01.000 323 33390.32 296.65 2335.22 30.43 2010-11-19 12:20:02.000 323 33390.35 296.66 2335.25 30.43 2010-11-19 12:20:03.000 323 33390.32 296.67 2335.27 30.43 2010-11-19 12:20:04.000 323 33390.35 296.62 2335.22 30.43 2010-11-19 12:20:05.000 323 33390.37 296.61 2335.18 30.43 2010-11-19 12:20:06.000 323 33390.32 296.59 2335.24 30.43 2010-11-19 12:20:07.000 323 33390.35 296.57 2335.26 30.43 2010-11-19 12:20:08.000 323 33390.30 296.58 2335.23 30.43 2010-11-19 12:20:09.000 323 33390.36 296.57 2335.19 30.43 2010-11-19 12:20:10.000 323 33390.30 296.59 2335.25 30.43 2010-11-19 12:20:11.000 323 33390.23 296.56 2335.22 30.43 2010-11-19 12:20:12.000 323 33390.31 296.55 2335.37 30.43 2010-11-19 12:20:13.000 323 33390.20 296.55 2335.25 30.43 2010-11-19 12:20:14.000 323 33390.18 296.56 2335.28 30.43 2010-11-19 12:20:15.000 323 33390.29 296.56 2335.24 30.43 2010-11-19 12:20:16.000 323 33390.20 296.53 2335.22 30.43 2010-11-19 12:20:17.000 323 33390.19 296.51 2335.29 30.43 2010-11-19 12:20:18.000 323 33390.17 296.60 2335.25 30.43 2010-11-19 12:20:19.000 323 33390.10 296.57 2335.30 30.43 2010-11-19 12:20:20.000 323 33390.07 296.57 2335.24 30.43 2010-11-19 12:20:21.000 323 33390.09 296.56 2335.31 30.43 2010-11-19 12:20:22.000 323 33390.08 296.57 2335.34 30.43 2010-11-19 12:20:23.000 323 33390.11 296.56 2335.31 30.43 2010-11-19 12:20:24.000 323 33390.05 296.59 2335.33 30.43 2010-11-19 12:20:25.000 323 33390.10 296.61 2335.33 30.43 2010-11-19 12:20:26.000 323 33390.05 296.59 2335.34 30.43 2010-11-19 12:20:27.000 323 33390.08 296.63 2335.40 30.43 2010-11-19 12:20:28.000 323 33390.05 296.65 2335.35 30.43 2010-11-19 12:20:29.000 323 33389.98 296.63 2335.32 30.43 2010-11-19 12:20:30.000 323 33390.03 296.61 2335.46 30.43 2010-11-19 12:20:31.000 323 33390.03 296.63 2335.49 30.43 2010-11-19 12:20:32.000 323 33389.98 296.63 2335.43 30.43 2010-11-19 12:20:33.000 323 33390.02 296.65 2335.41 30.43 2010-11-19 12:20:34.000 323 33389.89 296.65 2335.49 30.43 2010-11-19 12:20:35.000 323 33389.90 296.63 2335.51 30.43 2010-11-19 12:20:36.000 323 33389.91 296.69 2335.50 30.43 2010-11-19 12:20:37.000 323 33389.93 296.67 2335.55 30.43 2010-11-19 12:20:38.000 323 33389.96 296.66 2335.54 30.43 2010-11-19 12:20:39.000 323 33390.02 296.75 2335.52 30.43 2010-11-19 12:20:40.000 323 33389.92 296.74 2335.50 30.43 2010-11-19 12:20:41.000 323 33389.88 296.72 2335.44 30.43 2010-11-19 12:20:42.000 323 33389.89 296.67 2335.56 30.43 2010-11-19 12:20:43.000 323 33389.88 296.69 2335.67 30.43 2010-11-19 12:20:44.000 323 33389.83 296.64 2335.64 30.43 2010-11-19 12:20:45.000 323 33390.00 296.67 2335.66 30.43 2010-11-19 12:20:46.000 323 33390.02 296.70 2335.63 30.43 2010-11-19 12:20:47.000 323 33389.94 296.63 2335.61 30.43 2010-11-19 12:20:48.000 323 33389.96 296.59 2335.66 30.43 2010-11-19 12:20:49.000 323 33389.93 296.57 2335.61 30.43 2010-11-19 12:20:50.000 323 33389.86 296.52 2335.65 30.43 2010-11-19 12:20:51.000 323 33389.96 296.51 2335.66 30.43 2010-11-19 12:20:52.000 323 33389.93 296.47 2335.62 30.43 2010-11-19 12:20:53.000 323 33389.85 296.44 2335.60 30.43 2010-11-19 12:20:54.000 323 33389.97 296.39 2335.74 30.43 2010-11-19 12:20:55.000 323 33390.06 296.39 2335.75 30.43 2010-11-19 12:20:56.000 323 33390.04 296.35 2335.72 30.43 2010-11-19 12:20:57.000 323 33390.03 296.33 2335.67 30.43 2010-11-19 12:20:58.000 323 33390.05 296.26 2335.61 30.43 2010-11-19 12:20:59.000 323 33390.04 296.22 2335.65 30.43 2010-11-19 12:21:00.000 323 33390.07 296.21 2335.61 30.43 2010-11-19 12:21:01.000 323 33390.09 296.21 2335.66 30.43 2010-11-19 12:21:02.000 323 33390.01 296.19 2335.69 30.43 2010-11-19 12:21:03.000 323 33390.07 296.22 2335.61 30.43 2010-11-19 12:21:04.000 323 33390.06 296.17 2335.55 30.43 2010-11-19 12:21:05.000 323 33390.03 296.14 2335.56 30.43 2010-11-19 12:21:06.000 323 33390.07 296.21 2335.61 30.43 2010-11-19 12:21:07.000 323 33390.12 296.19 2335.61 30.43 2010-11-19 12:21:08.000 323 33390.01 296.16 2335.59 30.43 2010-11-19 12:21:09.000 323 33390.15 296.22 2335.60 30.43 2010-11-19 12:21:10.000 323 33390.01 296.24 2335.64 30.43 2010-11-19 12:21:11.000 323 33390.05 296.21 2335.57 30.43 2010-11-19 12:21:12.000 323 33390.06 296.21 2335.65 30.43 2010-11-19 12:21:13.000 323 33390.08 296.25 2335.56 30.43 2010-11-19 12:21:14.000 323 33389.92 296.24 2335.64 30.43 2010-11-19 12:21:15.000 323 33389.95 296.22 2335.61 30.43 2010-11-19 12:21:16.000 323 33389.90 296.22 2335.57 30.43 2010-11-19 12:21:17.000 323 33389.95 296.25 2335.54 30.43 2010-11-19 12:21:18.000 323 33389.87 296.28 2335.52 30.43 2010-11-19 12:21:19.000 323 33389.95 296.30 2335.66 30.43 2010-11-19 12:21:20.000 323 33389.83 296.32 2335.61 30.43 2010-11-19 12:21:21.000 323 33389.85 296.34 2335.71 30.43 2010-11-19 12:21:22.000 323 33389.79 296.38 2335.69 30.43 2010-11-19 12:21:23.000 323 33389.74 296.32 2335.71 30.43 2010-11-19 12:21:24.000 323 33389.78 296.37 2335.55 30.43 2010-11-19 12:21:25.000 323 33389.72 296.41 2335.60 30.43 2010-11-19 12:21:26.000 323 33389.65 296.42 2335.72 30.43 2010-11-19 12:21:27.000 323 33389.67 296.48 2335.72 30.43 2010-11-19 12:21:28.000 323 33389.69 296.47 2335.76 30.43 2010-11-19 12:21:29.000 323 33389.61 296.46 2335.78 30.43 2010-11-19 12:21:30.000 323 33389.54 296.52 2335.71 30.43 2010-11-19 12:21:31.000 323 33389.53 296.51 2335.75 30.43 2010-11-19 12:21:32.000 323 33389.63 296.50 2335.85 30.43 2010-11-19 12:21:33.000 323 33389.53 296.49 2335.82 30.43 2010-11-19 12:21:34.000 323 33389.53 296.52 2335.80 30.43 2010-11-19 12:21:35.000 323 33389.52 296.51 2335.78 30.43 2010-11-19 12:21:36.000 323 33389.49 296.49 2335.84 30.43 2010-11-19 12:21:37.000 323 33389.49 296.43 2335.71 30.43 2010-11-19 12:21:38.000 323 33389.46 296.47 2335.87 30.43 2010-11-19 12:21:39.000 323 33389.49 296.43 2335.80 30.43 2010-11-19 12:21:40.000 323 33389.49 296.43 2335.91 30.43 2010-11-19 12:21:41.000 323 33389.46 296.44 2335.85 30.43 2010-11-19 12:21:42.000 323 33389.44 296.42 2335.81 30.43 2010-11-19 12:21:43.000 323 33389.51 296.37 2335.86 30.43 2010-11-19 12:21:44.000 323 33389.58 296.36 2335.91 30.43 2010-11-19 12:21:45.000 323 33389.43 296.34 2335.85 30.43 2010-11-19 12:21:46.000 323 33389.48 296.29 2335.97 30.43 2010-11-19 12:21:47.000 323 33389.54 296.27 2335.96 30.43 2010-11-19 12:21:48.000 323 33389.50 296.27 2335.91 30.43 2010-11-19 12:21:49.000 323 33389.46 296.23 2335.90 30.43 2010-11-19 12:21:50.000 323 33389.53 296.22 2335.98 30.43 2010-11-19 12:21:51.000 323 33389.52 296.18 2335.87 30.43 2010-11-19 12:21:52.000 323 33389.52 296.13 2335.95 30.43 2010-11-19 12:21:53.000 323 33389.52 296.11 2335.93 30.43 2010-11-19 12:21:54.000 323 33389.52 296.11 2335.89 30.43 2010-11-19 12:21:55.000 323 33389.50 296.09 2336.02 30.43 2010-11-19 12:21:56.000 323 33389.39 296.08 2335.90 30.43 2010-11-19 12:21:57.000 323 33389.59 296.08 2335.96 30.43 2010-11-19 12:21:58.000 323 33389.46 296.04 2335.92 30.43 2010-11-19 12:21:59.000 323 33389.47 296.03 2335.93 30.43 2010-11-19 12:22:00.000 323 33389.43 296.06 2336.01 30.43 2010-11-19 12:22:01.000 323 33389.37 296.05 2335.92 30.43 2010-11-19 12:22:02.000 323 33389.40 296.05 2335.94 30.43 2010-11-19 12:22:03.000 323 33389.40 296.08 2335.90 30.43 2010-11-19 12:22:04.000 323 33389.34 296.05 2335.91 30.43 2010-11-19 12:22:05.000 323 33389.34 296.05 2335.90 30.43 2010-11-19 12:22:06.000 323 33389.39 296.07 2335.91 30.43 2010-11-19 12:22:07.000 323 33389.40 296.13 2335.93 30.43 2010-11-19 12:22:08.000 323 33389.36 296.11 2335.91 30.43 2010-11-19 12:22:09.000 323 33389.29 296.08 2335.95 30.43 2010-11-19 12:22:10.000 323 33389.24 296.08 2335.94 30.43 2010-11-19 12:22:11.000 323 33389.21 296.09 2336.01 30.43 2010-11-19 12:22:12.000 323 33389.19 296.13 2336.00 30.43 2010-11-19 12:22:13.000 323 33389.29 296.15 2335.99 30.43 2010-11-19 12:22:14.000 323 33389.32 296.11 2336.02 30.43 2010-11-19 12:22:15.000 323 33389.32 296.13 2335.93 30.43 2010-11-19 12:22:16.000 323 33389.29 296.07 2335.97 30.43 2010-11-19 12:22:17.000 323 33389.24 296.14 2336.00 30.43 2010-11-19 12:22:18.000 323 33389.28 296.17 2335.99 30.43 2010-11-19 12:22:19.000 323 33389.21 296.14 2336.00 30.43 2010-11-19 12:22:20.000 323 33389.18 296.12 2336.00 30.43 2010-11-19 12:22:21.000 323 33389.19 296.16 2336.00 30.43 2010-11-19 12:22:22.000 323 33389.29 296.14 2336.00 30.43 2010-11-19 12:22:23.000 323 33389.19 296.17 2335.99 30.43 2010-11-19 12:22:24.000 323 33389.22 296.13 2336.08 30.43 2010-11-19 12:22:25.000 323 33389.10 296.11 2336.15 30.43 2010-11-19 12:22:26.000 323 33389.14 296.15 2336.09 30.43 2010-11-19 12:22:27.000 323 33389.20 296.15 2336.12 30.43 2010-11-19 12:22:28.000 323 33389.21 296.14 2336.18 30.43 2010-11-19 12:22:29.000 323 33389.14 296.12 2336.12 30.43 2010-11-19 12:22:30.000 323 33389.08 296.09 2336.12 30.43 2010-11-19 12:22:31.000 323 33389.17 296.15 2336.14 30.43 2010-11-19 12:22:32.000 323 33389.18 296.15 2336.12 30.43 2010-11-19 12:22:33.000 323 33388.92 296.14 2336.27 30.43 2010-11-19 12:22:34.000 323 33388.99 296.10 2336.11 30.43 2010-11-19 12:22:35.000 323 33389.00 296.15 2336.07 30.43 2010-11-19 12:22:36.000 323 33388.97 296.17 2336.24 30.43 2010-11-19 12:22:37.000 323 33389.04 296.19 2336.20 30.43 2010-11-19 12:22:38.000 323 33389.06 296.23 2336.16 30.43 2010-11-19 12:22:39.000 323 33388.80 296.24 2336.23 30.43 2010-11-19 12:22:40.000 323 33388.91 296.21 2336.16 30.43 2010-11-19 12:22:41.000 323 33388.92 296.18 2336.11 30.43 2010-11-19 12:22:42.000 323 33388.86 296.23 2336.33 30.43 2010-11-19 12:22:43.000 323 33388.82 296.26 2336.21 30.43 2010-11-19 12:22:44.000 323 33388.84 296.25 2336.24 30.43 2010-11-19 12:22:45.000 323 33388.84 296.27 2336.27 30.43 2010-11-19 12:22:46.000 323 33388.88 296.27 2336.25 30.43 2010-11-19 12:22:47.000 323 33388.78 296.30 2336.27 30.43 2010-11-19 12:22:48.000 323 33388.80 296.26 2336.35 30.43 2010-11-19 12:22:49.000 323 33388.82 296.28 2336.20 30.43 2010-11-19 12:22:50.000 323 33388.68 296.26 2336.31 30.43 2010-11-19 12:22:51.000 323 33388.80 296.25 2336.40 30.43 2010-11-19 12:22:52.000 323 33388.73 296.32 2336.39 30.43 2010-11-19 12:22:53.000 323 33388.80 296.27 2336.37 30.43 2010-11-19 12:22:54.000 323 33388.79 296.27 2336.40 30.43 2010-11-19 12:22:55.000 323 33388.81 296.20 2336.44 30.43 2010-11-19 12:22:56.000 323 33388.94 296.29 2336.38 30.43 2010-11-19 12:22:57.000 323 33388.82 296.24 2336.40 30.43 2010-11-19 12:22:58.000 323 33388.81 296.19 2336.41 30.43 2010-11-19 12:22:59.000 323 33388.89 296.19 2336.39 30.43 2010-11-19 12:23:00.000 323 33388.84 296.15 2336.43 30.43 2010-11-19 12:23:01.000 323 33388.84 296.07 2336.49 30.43 2010-11-19 12:23:02.000 323 33388.87 296.11 2336.37 30.43 2010-11-19 12:23:03.000 323 33388.89 296.09 2336.42 30.43 2010-11-19 12:23:04.000 323 33388.87 296.02 2336.45 30.43 2010-11-19 12:23:05.000 323 33388.93 295.99 2336.42 30.43 2010-11-19 12:23:06.000 323 33388.87 295.96 2336.39 30.43 2010-11-19 12:23:07.000 323 33388.80 295.98 2336.50 30.43 2010-11-19 12:23:08.000 323 33388.90 295.91 2336.45 30.43 2010-11-19 12:23:09.000 323 33388.90 295.90 2336.40 30.43 2010-11-19 12:23:10.000 323 33388.75 295.85 2336.39 30.43 2010-11-19 12:23:11.000 323 33388.89 295.88 2336.43 30.43 2010-11-19 12:23:12.000 323 33388.86 295.88 2336.43 30.43 2010-11-19 12:23:13.000 323 33388.84 295.87 2336.42 30.43 2010-11-19 12:23:14.000 323 33388.86 295.81 2336.37 30.43 2010-11-19 12:23:15.000 323 33388.81 295.85 2336.32 30.43 2010-11-19 12:23:16.000 323 33388.75 295.83 2336.36 30.43 2010-11-19 12:23:17.000 323 33388.80 295.85 2336.37 30.43 2010-11-19 12:23:18.000 323 33388.75 295.79 2336.34 30.43 2010-11-19 12:23:19.000 323 33388.72 295.80 2336.31 30.43 2010-11-19 12:23:20.000 323 33388.80 295.77 2336.33 30.43 2010-11-19 12:23:21.000 323 33388.72 295.82 2336.37 30.43 2010-11-19 12:23:22.000 323 33388.76 295.82 2336.35 30.43 2010-11-19 12:23:23.000 323 33388.69 295.80 2336.31 30.43 2010-11-19 12:23:24.000 323 33388.66 295.80 2336.37 30.43 2010-11-19 12:23:25.000 323 33388.64 295.80 2336.32 30.43 2010-11-19 12:23:26.000 323 33388.63 295.84 2336.34 30.43 2010-11-19 12:23:27.000 323 33388.55 295.84 2336.35 30.43 2010-11-19 12:23:28.000 323 33388.55 295.85 2336.29 30.43 2010-11-19 12:23:29.000 323 33388.60 295.86 2336.40 30.43 2010-11-19 12:23:30.000 323 33388.59 295.95 2336.43 30.43 2010-11-19 12:23:31.000 323 33388.35 295.96 2336.41 30.43 2010-11-19 12:23:32.000 323 33388.42 296.00 2336.35 30.43 2010-11-19 12:23:33.000 323 33388.41 296.01 2336.47 30.43 2010-11-19 12:23:34.000 323 33388.28 296.06 2336.58 30.43 2010-11-19 12:23:35.000 323 33388.24 296.07 2336.52 30.43 2010-11-19 12:23:36.000 323 33388.19 296.08 2336.56 30.43 2010-11-19 12:23:37.000 323 33388.25 296.15 2336.59 30.43 2010-11-19 12:23:38.000 323 33388.09 296.18 2336.52 30.43 2010-11-19 12:23:39.000 323 33388.08 296.24 2336.65 30.43 2010-11-19 12:23:40.000 323 33388.19 296.23 2336.65 30.43 2010-11-19 12:23:41.000 323 33388.09 296.22 2336.63 30.43 2010-11-19 12:23:42.000 323 33388.01 296.30 2336.58 30.43 2010-11-19 12:23:43.000 323 33387.98 296.30 2336.76 30.43 2010-11-19 12:23:44.000 323 33388.04 296.32 2336.69 30.43 2010-11-19 12:23:45.000 323 33388.01 296.35 2336.71 30.43 2010-11-19 12:23:46.000 323 33388.03 296.34 2336.76 30.43 2010-11-19 12:23:47.000 323 33387.97 296.34 2336.74 30.43 2010-11-19 12:23:48.000 323 33387.97 296.33 2336.78 30.43 2010-11-19 12:23:49.000 323 33388.00 296.31 2336.86 30.43 2010-11-19 12:23:50.000 323 33388.10 296.29 2336.92 30.43 2010-11-19 12:23:51.000 323 33387.99 296.27 2336.91 30.43 2010-11-19 12:23:52.000 323 33388.05 296.27 2336.97 30.43 2010-11-19 12:23:53.000 323 33388.03 296.21 2336.93 30.43 2010-11-19 12:23:54.000 323 33388.03 296.19 2336.93 30.43 2010-11-19 12:23:55.000 323 33388.06 296.14 2336.96 30.43 2010-11-19 12:23:56.000 323 33388.07 296.10 2336.99 30.43 2010-11-19 12:23:57.000 323 33388.15 296.08 2336.93 30.43 2010-11-19 12:23:58.000 323 33388.11 296.07 2337.01 30.43 2010-11-19 12:23:59.000 323 33388.13 296.03 2337.07 30.43 2010-11-19 12:24:00.000 323 33388.15 295.94 2336.96 30.43 2010-11-19 12:24:01.000 323 33388.16 295.94 2337.00 30.43 2010-11-19 12:24:02.000 323 33388.15 295.90 2336.99 30.43 2010-11-19 12:24:03.000 323 33388.13 295.86 2336.98 30.43 2010-11-19 12:24:04.000 323 33388.24 295.80 2337.05 30.43 2010-11-19 12:24:05.000 323 33388.15 295.78 2337.01 30.43 2010-11-19 12:24:06.000 323 33388.27 295.73 2336.99 30.43 2010-11-19 12:24:07.000 323 33388.28 295.72 2337.01 30.43 2010-11-19 12:24:08.000 323 33388.31 295.66 2337.07 30.43 2010-11-19 12:24:09.000 323 33388.36 295.64 2336.98 30.43 2010-11-19 12:24:10.000 323 33388.33 295.62 2337.01 30.43 2010-11-19 12:24:11.000 323 33388.34 295.64 2337.04 30.43 2010-11-19 12:24:12.000 323 33388.32 295.57 2336.98 30.43 2010-11-19 12:24:13.000 323 33388.44 295.57 2336.99 30.43 2010-11-19 12:24:14.000 323 33388.38 295.54 2336.99 30.43 2010-11-19 12:24:15.000 323 33388.40 295.54 2336.96 30.43 2010-11-19 12:24:16.000 323 33388.34 295.52 2336.93 30.43 2010-11-19 12:24:17.000 323 33388.29 295.45 2336.84 30.43 2010-11-19 12:24:18.000 323 33388.47 295.50 2336.94 30.43 2010-11-19 12:24:19.000 323 33388.43 295.49 2336.85 30.43 2010-11-19 12:24:20.000 323 33388.46 295.49 2336.98 30.43 2010-11-19 12:24:21.000 323 33388.39 295.46 2336.92 30.43 2010-11-19 12:24:22.000 323 33388.41 295.46 2336.80 30.43 2010-11-19 12:24:23.000 323 33388.38 295.44 2336.80 30.43 2010-11-19 12:24:24.000 323 33388.46 295.49 2336.89 30.43 2010-11-19 12:24:25.000 323 33388.47 295.47 2336.83 30.43 2010-11-19 12:24:26.000 323 33388.43 295.49 2336.72 30.43 2010-11-19 12:24:27.000 323 33388.45 295.47 2336.79 30.43 2010-11-19 12:24:28.000 323 33388.43 295.51 2336.78 30.43 2010-11-19 12:24:29.000 323 33388.45 295.52 2336.80 30.43 2010-11-19 12:24:30.000 323 33388.46 295.56 2336.83 30.43 2010-11-19 12:24:31.000 323 33388.39 295.54 2336.82 30.43 2010-11-19 12:24:32.000 323 33388.39 295.58 2336.86 30.43 2010-11-19 12:24:33.000 323 33388.42 295.62 2336.86 30.43 2010-11-19 12:24:34.000 323 33388.35 295.60 2336.85 30.43 2010-11-19 12:24:35.000 323 33388.36 295.60 2336.86 30.43 2010-11-19 12:24:36.000 323 33388.35 295.66 2336.78 30.43 2010-11-19 12:24:37.000 323 33388.39 295.63 2336.84 30.43 2010-11-19 12:24:38.000 323 33388.37 295.67 2336.87 30.43 2010-11-19 12:24:39.000 323 33388.34 295.65 2336.79 30.43 2010-11-19 12:24:40.000 323 33388.34 295.69 2336.78 30.43 2010-11-19 12:24:41.000 323 33388.37 295.67 2336.84 30.43 2010-11-19 12:24:42.000 323 33388.36 295.74 2336.80 30.43 2010-11-19 12:24:43.000 323 33388.29 295.70 2336.83 30.43 2010-11-19 12:24:44.000 323 33388.36 295.70 2336.83 30.43 2010-11-19 12:24:45.000 323 33388.36 295.65 2336.82 30.43 2010-11-19 12:24:46.000 323 33388.30 295.71 2336.83 30.43 2010-11-19 12:24:47.000 323 33388.25 295.69 2336.80 30.43 2010-11-19 12:24:48.000 323 33388.27 295.72 2336.95 30.43 2010-11-19 12:24:49.000 323 33388.35 295.71 2336.95 30.43 2010-11-19 12:24:50.000 323 33388.21 295.69 2336.92 30.43 2010-11-19 12:24:51.000 323 33388.21 295.72 2336.91 30.43 2010-11-19 12:24:52.000 323 33388.28 295.69 2336.92 30.43 2010-11-19 12:24:53.000 323 33388.23 295.68 2336.83 30.43 2010-11-19 12:24:54.000 323 33388.19 295.65 2336.83 30.43 2010-11-19 12:24:55.000 323 33388.18 295.69 2336.91 30.43 2010-11-19 12:24:56.000 323 33388.21 295.64 2336.86 30.43 2010-11-19 12:24:57.000 323 33388.12 295.65 2337.02 30.43 2010-11-19 12:24:58.000 323 33388.07 295.63 2336.97 30.43 2010-11-19 12:24:59.000 323 33388.12 295.64 2336.93 30.43 2010-11-19 12:25:00.000 323 33388.12 295.67 2336.87 30.43 2010-11-19 12:25:01.000 323 33388.07 295.63 2336.89 30.43 2010-11-19 12:25:02.000 323 33388.06 295.65 2336.92 30.43 2010-11-19 12:25:03.000 323 33388.11 295.66 2336.96 30.43 2010-11-19 12:25:04.000 323 33388.00 295.65 2336.84 30.43 2010-11-19 12:25:05.000 323 33388.02 295.62 2336.89 30.43 2010-11-19 12:25:06.000 323 33388.01 295.60 2336.91 30.43 2010-11-19 12:25:07.000 323 33388.08 295.63 2336.96 30.43 2010-11-19 12:25:08.000 323 33388.09 295.62 2336.95 30.43 2010-11-19 12:25:09.000 323 33387.99 295.59 2337.02 30.43 2010-11-19 12:25:10.000 323 33388.18 295.58 2336.95 30.43 2010-11-19 12:25:11.000 323 33388.04 295.58 2336.96 30.43 2010-11-19 12:25:12.000 323 33388.05 295.60 2336.99 30.43 2010-11-19 12:25:13.000 323 33388.06 295.55 2337.05 30.43 2010-11-19 12:25:14.000 323 33388.03 295.60 2337.05 30.43 2010-11-19 12:25:15.000 323 33388.06 295.60 2336.96 30.43 2010-11-19 12:25:16.000 323 33387.96 295.54 2336.92 30.43 2010-11-19 12:25:17.000 323 33387.96 295.55 2337.00 30.43 2010-11-19 12:25:18.000 323 33387.98 295.56 2336.87 30.43 2010-11-19 12:25:19.000 323 33387.96 295.58 2337.11 30.43 2010-11-19 12:25:20.000 323 33387.88 295.56 2336.98 30.43 2010-11-19 12:25:21.000 323 33387.88 295.57 2337.11 30.43 2010-11-19 12:25:22.000 323 33387.93 295.56 2337.08 30.43 2010-11-19 12:25:23.000 323 33387.93 295.55 2336.98 30.43 2010-11-19 12:25:24.000 323 33387.88 295.59 2337.04 30.43 2010-11-19 12:25:25.000 323 33387.76 295.58 2337.04 30.43 2010-11-19 12:25:26.000 323 33387.83 295.61 2336.97 30.43 2010-11-19 12:25:27.000 323 33387.86 295.61 2337.00 30.43 2010-11-19 12:25:28.000 323 33387.78 295.62 2337.05 30.43 2010-11-19 12:25:29.000 323 33387.74 295.61 2337.03 30.43 2010-11-19 12:25:30.000 323 33387.70 295.58 2337.01 30.43 2010-11-19 12:25:31.000 323 33387.76 295.61 2337.01 30.43 2010-11-19 12:25:32.000 323 33387.76 295.58 2337.15 30.43 2010-11-19 12:25:33.000 323 33387.68 295.57 2337.05 30.43 2010-11-19 12:25:34.000 323 33387.70 295.60 2337.14 30.43 2010-11-19 12:25:35.000 323 33387.67 295.60 2337.14 30.43 2010-11-19 12:25:36.000 323 33387.65 295.57 2337.14 30.43 2010-11-19 12:25:37.000 323 33387.71 295.62 2337.20 30.43 2010-11-19 12:25:38.000 323 33387.68 295.59 2337.23 30.43 2010-11-19 12:25:39.000 323 33387.74 295.60 2337.09 30.43 2010-11-19 12:25:40.000 323 33387.65 295.62 2337.15 30.43 2010-11-19 12:25:41.000 323 33387.57 295.60 2337.11 30.43 2010-11-19 12:25:42.000 323 33387.63 295.64 2337.17 30.43 2010-11-19 12:25:43.000 323 33387.57 295.63 2337.08 30.43 2010-11-19 12:25:44.000 323 33387.54 295.62 2337.18 30.43 2010-11-19 12:25:45.000 323 33387.47 295.61 2337.20 30.43 2010-11-19 12:25:46.000 323 33387.67 295.60 2337.26 30.43 2010-11-19 12:25:47.000 323 33387.60 295.61 2337.25 30.43 2010-11-19 12:25:48.000 323 33387.51 295.65 2337.31 30.43 2010-11-19 12:25:49.000 323 33387.49 295.65 2337.32 30.43 2010-11-19 12:25:50.000 323 33387.51 295.69 2337.23 30.43 2010-11-19 12:25:51.000 323 33387.39 295.68 2337.24 30.43 2010-11-19 12:25:52.000 323 33387.59 295.68 2337.36 30.43 2010-11-19 12:25:53.000 323 33387.54 295.68 2337.26 30.43 2010-11-19 12:25:54.000 323 33387.52 295.69 2337.20 30.43 2010-11-19 12:25:55.000 323 33387.46 295.69 2337.38 30.43 2010-11-19 12:25:56.000 323 33387.47 295.68 2337.29 30.43 2010-11-19 12:25:57.000 323 33387.47 295.67 2337.39 30.43 2010-11-19 12:25:58.000 323 33387.44 295.68 2337.29 30.43 2010-11-19 12:25:59.000 323 33387.44 295.66 2337.37 30.43 2010-11-19 12:26:00.000 323 33387.54 295.66 2337.34 30.43 2010-11-19 12:26:01.000 323 33387.54 295.59 2337.37 30.43 2010-11-19 12:26:02.000 323 33387.62 295.60 2337.39 30.43 2010-11-19 12:26:03.000 323 33387.50 295.62 2337.36 30.43 2010-11-19 12:26:04.000 323 33387.51 295.53 2337.43 30.43 2010-11-19 12:26:05.000 323 33387.56 295.56 2337.37 30.43 2010-11-19 12:26:06.000 323 33387.60 295.51 2337.38 30.43 2010-11-19 12:26:07.000 323 33387.54 295.51 2337.33 30.43 2010-11-19 12:26:08.000 323 33387.50 295.55 2337.41 30.43 2010-11-19 12:26:09.000 323 33387.57 295.53 2337.38 30.43 2010-11-19 12:26:10.000 323 33387.56 295.51 2337.45 30.43 2010-11-19 12:26:11.000 323 33387.60 295.49 2337.41 30.43 2010-11-19 12:26:12.000 323 33387.60 295.45 2337.41 30.43 2010-11-19 12:26:13.000 323 33387.57 295.49 2337.41 30.43 2010-11-19 12:26:14.000 323 33387.45 295.47 2337.46 30.43 2010-11-19 12:26:15.000 323 33387.66 295.47 2337.40 30.43 2010-11-19 12:26:16.000 323 33387.57 295.50 2337.40 30.43 2010-11-19 12:26:17.000 323 33387.57 295.50 2337.35 30.43 2010-11-19 12:26:18.000 323 33387.60 295.51 2337.40 30.43 2010-11-19 12:26:19.000 323 33387.65 295.50 2337.48 30.43 2010-11-19 12:26:20.000 323 33387.60 295.50 2337.46 30.43 2010-11-19 12:26:21.000 323 33387.69 295.49 2337.43 30.43 2010-11-19 12:26:22.000 323 33387.62 295.46 2337.39 30.43 2010-11-19 12:26:23.000 323 33387.68 295.42 2337.48 30.43 2010-11-19 12:26:24.000 323 33387.60 295.45 2337.39 30.43 2010-11-19 12:26:25.000 323 33387.62 295.44 2337.41 30.43 2010-11-19 12:26:26.000 323 33387.65 295.38 2337.41 30.43 2010-11-19 12:26:27.000 323 33387.65 295.37 2337.45 30.43 2010-11-19 12:26:28.000 323 33387.71 295.35 2337.42 30.43 2010-11-19 12:26:29.000 323 33387.71 295.35 2337.51 30.43 2010-11-19 12:26:30.000 323 33387.70 295.31 2337.40 30.43 2010-11-19 12:26:31.000 323 33387.65 295.33 2337.51 30.43 2010-11-19 12:26:32.000 323 33387.60 295.33 2337.46 30.43 2010-11-19 12:26:33.000 323 33387.82 295.33 2337.45 30.43 2010-11-19 12:26:34.000 323 33387.57 295.30 2337.52 30.43 2010-11-19 12:26:35.000 323 33387.66 295.29 2337.41 30.43 2010-11-19 12:26:36.000 323 33387.71 295.32 2337.48 30.43 2010-11-19 12:26:37.000 323 33387.70 295.29 2337.39 30.43 2010-11-19 12:26:38.000 323 33387.60 295.26 2337.46 30.43 2010-11-19 12:26:39.000 323 33387.70 295.30 2337.43 30.43 2010-11-19 12:26:40.000 323 33387.76 295.28 2337.42 30.43 2010-11-19 12:26:41.000 323 33387.70 295.26 2337.39 30.43 2010-11-19 12:26:42.000 323 33387.68 295.29 2337.47 30.43 2010-11-19 12:26:43.000 323 33387.77 295.31 2337.44 30.43 2010-11-19 12:26:44.000 323 33387.65 295.33 2337.36 30.43 2010-11-19 12:26:45.000 323 33387.65 295.31 2337.42 30.43 2010-11-19 12:26:46.000 323 33387.73 295.31 2337.36 30.43 2010-11-19 12:26:47.000 323 33387.63 295.30 2337.36 30.43 2010-11-19 12:26:48.000 323 33387.79 295.34 2337.40 30.43 2010-11-19 12:26:49.000 323 33387.72 295.36 2337.31 30.43 2010-11-19 12:26:50.000 323 33387.59 295.33 2337.39 30.43 2010-11-19 12:26:51.000 323 33387.66 295.33 2337.37 30.43 2010-11-19 12:26:52.000 323 33387.69 295.33 2337.43 30.43 2010-11-19 12:26:53.000 323 33387.66 295.33 2337.40 30.43 2010-11-19 12:26:54.000 323 33387.60 295.35 2337.42 30.43 2010-11-19 12:26:55.000 323 33387.63 295.37 2337.38 30.43 2010-11-19 12:26:56.000 323 33387.60 295.34 2337.39 30.43 2010-11-19 12:26:57.000 323 33387.63 295.32 2337.43 30.43 2010-11-19 12:26:58.000 323 33387.66 295.33 2337.37 30.43 2010-11-19 12:26:59.000 323 33387.57 295.31 2337.36 30.43 2010-11-19 12:27:00.000 323 33387.58 295.31 2337.37 30.43 2010-11-19 12:27:01.000 323 33387.65 295.34 2337.36 30.43 2010-11-19 12:27:02.000 323 33387.67 295.31 2337.33 30.43 2010-11-19 12:27:03.000 323 33387.60 295.31 2337.41 30.43 2010-11-19 12:27:04.000 323 33387.54 295.33 2337.44 30.43 2010-11-19 12:27:05.000 323 33387.62 295.30 2337.41 30.43 2010-11-19 12:27:06.000 323 33387.63 295.28 2337.38 30.43 2010-11-19 12:27:07.000 323 33387.62 295.34 2337.43 30.43 2010-11-19 12:27:08.000 323 33387.49 295.31 2337.37 30.43 2010-11-19 12:27:09.000 323 33387.57 295.35 2337.35 30.43 2010-11-19 12:27:10.000 323 33387.72 295.33 2337.36 30.43 2010-11-19 12:27:11.000 323 33387.58 295.32 2337.45 30.43 2010-11-19 12:27:12.000 323 33387.62 295.35 2337.39 30.43 2010-11-19 12:27:13.000 323 33387.54 295.32 2337.39 30.43 2010-11-19 12:27:14.000 323 33387.57 295.34 2337.43 30.43 2010-11-19 12:27:15.000 323 33387.56 295.31 2337.41 30.43 2010-11-19 12:27:16.000 323 33387.58 295.32 2337.42 30.43 2010-11-19 12:27:17.000 323 33387.59 295.36 2337.45 30.43 2010-11-19 12:27:18.000 323 33387.51 295.35 2337.41 30.43 2010-11-19 12:27:19.000 323 33387.46 295.31 2337.49 30.43 2010-11-19 12:27:20.000 323 33387.49 295.37 2337.39 30.43 2010-11-19 12:27:21.000 323 33387.54 295.36 2337.44 30.43 2010-11-19 12:27:22.000 323 33387.46 295.39 2337.45 30.43 2010-11-19 12:27:23.000 323 33387.41 295.38 2337.46 30.43 2010-11-19 12:27:24.000 323 33387.52 295.36 2337.43 30.43 2010-11-19 12:27:25.000 323 33387.39 295.39 2337.39 30.43 2010-11-19 12:27:26.000 323 33387.56 295.38 2337.52 30.43 2010-11-19 12:27:27.000 323 33387.43 295.41 2337.44 30.43 2010-11-19 12:27:28.000 323 33387.39 295.41 2337.41 30.43 2010-11-19 12:27:29.000 323 33387.48 295.41 2337.42 30.43 2010-11-19 12:27:30.000 323 33387.38 295.37 2337.53 30.43 2010-11-19 12:27:31.000 323 33387.37 295.42 2337.44 30.43 2010-11-19 12:27:32.000 323 33387.39 295.43 2337.45 30.43 2010-11-19 12:27:33.000 323 33387.30 295.43 2337.57 30.43 2010-11-19 12:27:34.000 323 33387.31 295.43 2337.43 30.43 2010-11-19 12:27:35.000 323 33387.30 295.43 2337.52 30.43 2010-11-19 12:27:36.000 323 33387.35 295.47 2337.61 30.43 2010-11-19 12:27:37.000 323 33387.37 295.45 2337.51 30.43 2010-11-19 12:27:38.000 323 33387.37 295.44 2337.60 30.43 2010-11-19 12:27:39.000 323 33387.26 295.47 2337.61 30.43 2010-11-19 12:27:40.000 323 33387.33 295.49 2337.57 30.43 2010-11-19 12:27:41.000 323 33387.31 295.50 2337.56 30.43 2010-11-19 12:27:42.000 323 33387.30 295.47 2337.62 30.43 2010-11-19 12:27:43.000 323 33387.34 295.49 2337.59 30.43 2010-11-19 12:27:44.000 323 33387.32 295.50 2337.66 30.43 2010-11-19 12:27:45.000 323 33387.16 295.49 2337.63 30.43 2010-11-19 12:27:46.000 323 33387.21 295.54 2337.68 30.43 2010-11-19 12:27:47.000 323 33387.25 295.52 2337.66 30.43 2010-11-19 12:27:48.000 323 33387.23 295.52 2337.71 30.43 2010-11-19 12:27:49.000 323 33387.17 295.51 2337.68 30.43 2010-11-19 12:27:50.000 323 33387.15 295.53 2337.73 30.43 2010-11-19 12:27:51.000 323 33387.28 295.47 2337.71 30.43 2010-11-19 12:27:52.000 323 33387.13 295.47 2337.74 30.43 2010-11-19 12:27:53.000 323 33387.18 295.44 2337.77 30.43 2010-11-19 12:27:54.000 323 33387.18 295.43 2337.74 30.43 2010-11-19 12:27:55.000 323 33387.18 295.40 2337.66 30.43 2010-11-19 12:27:56.000 323 33387.19 295.39 2337.74 30.43 2010-11-19 12:27:57.000 323 33387.14 295.40 2337.71 30.43 2010-11-19 12:27:58.000 323 33387.27 295.38 2337.75 30.43 2010-11-19 12:27:59.000 323 33387.21 295.38 2337.79 30.43 2010-11-19 12:28:00.000 323 33387.14 295.33 2337.78 30.43 2010-11-19 12:28:01.000 323 33387.24 295.32 2337.76 30.43 2010-11-19 12:28:02.000 323 33387.24 295.28 2337.76 30.43 2010-11-19 12:28:03.000 323 33387.23 295.32 2337.70 30.43 2010-11-19 12:28:04.000 323 33387.27 295.29 2337.72 30.43 2010-11-19 12:28:05.000 323 33387.29 295.27 2337.77 30.43 2010-11-19 12:28:06.000 323 33387.30 295.29 2337.86 30.42 2010-11-19 12:28:07.000 323 33387.23 295.30 2337.90 30.43 2010-11-19 12:28:08.000 323 33387.18 295.26 2337.79 30.43 2010-11-19 12:28:09.000 323 33387.37 295.28 2337.72 30.43 2010-11-19 12:28:10.000 323 33387.41 295.30 2337.78 30.43 2010-11-19 12:28:11.000 323 33387.25 295.28 2337.74 30.43 2010-11-19 12:28:12.000 323 33387.33 295.25 2337.73 30.43 2010-11-19 12:28:13.000 323 33387.33 295.28 2337.80 30.43 2010-11-19 12:28:14.000 323 33387.29 295.30 2337.87 30.43 2010-11-19 12:28:15.000 323 33387.36 295.24 2337.71 30.43 2010-11-19 12:28:16.000 323 33387.28 295.23 2337.83 30.43 2010-11-19 12:28:17.000 323 33387.28 295.21 2337.83 30.43 2010-11-19 12:28:18.000 323 33387.29 295.25 2337.78 30.43 2010-11-19 12:28:19.000 323 33387.35 295.22 2337.77 30.43 2010-11-19 12:28:20.000 323 33387.35 295.25 2337.77 30.43 2010-11-19 12:28:21.000 323 33387.34 295.19 2337.83 30.43 2010-11-19 12:28:22.000 323 33387.29 295.18 2337.79 30.43 2010-11-19 12:28:23.000 323 33387.33 295.15 2337.77 30.43 2010-11-19 12:28:24.000 323 33387.34 295.16 2337.84 30.43 2010-11-19 12:28:25.000 323 33387.38 295.16 2337.78 30.43 2010-11-19 12:28:26.000 323 33387.39 295.16 2337.81 30.43 2010-11-19 12:28:27.000 323 33387.43 295.10 2337.81 30.43 2010-11-19 12:28:28.000 323 33387.45 295.07 2337.79 30.43 2010-11-19 12:28:29.000 323 33387.38 295.06 2337.79 30.43 2010-11-19 12:28:30.000 323 33387.38 295.07 2337.84 30.43 2010-11-19 12:28:31.000 323 33387.34 295.08 2337.76 30.43 2010-11-19 12:28:32.000 323 33387.29 295.07 2337.68 30.43 2010-11-19 12:28:33.000 323 33387.42 295.06 2337.75 30.43 2010-11-19 12:28:34.000 323 33387.32 295.08 2337.80 30.43 2010-11-19 12:28:35.000 323 33387.35 295.06 2337.81 30.43 2010-11-19 12:28:36.000 323 33387.41 295.01 2337.75 30.43 2010-11-19 12:28:37.000 323 33387.43 295.03 2337.72 30.43 2010-11-19 12:28:38.000 323 33387.44 295.08 2337.67 30.43 2010-11-19 12:28:39.000 323 33387.36 295.05 2337.76 30.43 2010-11-19 12:28:40.000 323 33387.42 295.09 2337.72 30.43 2010-11-19 12:28:41.000 323 33387.34 295.03 2337.74 30.43 2010-11-19 12:28:42.000 323 33387.32 295.08 2337.73 30.43 2010-11-19 12:28:43.000 323 33387.27 295.06 2337.75 30.43 2010-11-19 12:28:44.000 323 33387.23 295.09 2337.76 30.43 2010-11-19 12:28:45.000 323 33387.26 295.10 2337.79 30.43 2010-11-19 12:28:46.000 323 33387.18 295.11 2337.72 30.42 2010-11-19 12:28:47.000 323 33387.20 295.14 2337.75 30.43 2010-11-19 12:28:48.000 323 33387.21 295.11 2337.62 30.43 2010-11-19 12:28:49.000 323 33387.11 295.18 2337.72 30.42 2010-11-19 12:28:50.000 323 33386.97 295.19 2337.70 30.42 2010-11-19 12:28:51.000 323 33387.10 295.22 2337.71 30.43 2010-11-19 12:28:52.000 323 33387.03 295.24 2337.79 30.43 2010-11-19 12:28:53.000 323 33387.06 295.25 2337.78 30.42 2010-11-19 12:28:54.000 323 33387.02 295.20 2337.77 30.42 2010-11-19 12:28:55.000 323 33387.13 295.23 2337.80 30.42 2010-11-19 12:28:56.000 323 33387.04 295.24 2337.75 30.42 2010-11-19 12:28:57.000 323 33387.07 295.24 2337.77 30.42 2010-11-19 12:28:58.000 323 33387.05 295.27 2337.90 30.42 2010-11-19 12:28:59.000 323 33387.04 295.27 2337.84 30.42 2010-11-19 12:29:00.000 323 33387.04 295.29 2337.84 30.42 2010-11-19 12:29:01.000 323 33387.04 295.25 2337.85 30.42 2010-11-19 12:29:02.000 323 33386.94 295.20 2337.85 30.42 2010-11-19 12:29:03.000 323 33387.08 295.25 2337.83 30.42 2010-11-19 12:29:04.000 323 33387.02 295.23 2337.82 30.42 2010-11-19 12:29:05.000 323 33387.08 295.23 2337.86 30.42 2010-11-19 12:29:06.000 323 33387.07 295.18 2337.92 30.42 2010-11-19 12:29:07.000 323 33387.08 295.19 2337.84 30.42 2010-11-19 12:29:08.000 323 33387.02 295.18 2337.90 30.42 2010-11-19 12:29:09.000 323 33387.08 295.19 2337.93 30.42 2010-11-19 12:29:10.000 323 33387.10 295.20 2337.93 30.42 2010-11-19 12:29:11.000 323 33387.03 295.17 2337.86 30.42 2010-11-19 12:29:12.000 323 33387.07 295.16 2337.92 30.42 2010-11-19 12:29:13.000 323 33387.07 295.14 2337.93 30.42 2010-11-19 12:29:14.000 323 33386.99 295.15 2337.97 30.42 2010-11-19 12:29:15.000 323 33387.19 295.14 2337.93 30.42 2010-11-19 12:29:16.000 323 33387.07 295.14 2337.98 30.43 2010-11-19 12:29:17.000 323 33387.06 295.15 2337.98 30.42 2010-11-19 12:29:18.000 323 33387.08 295.15 2337.96 30.42 2010-11-19 12:29:19.000 323 33387.10 295.14 2338.01 30.42 2010-11-19 12:29:20.000 323 33387.07 295.09 2338.05 30.42 2010-11-19 12:29:21.000 323 33386.96 295.11 2338.00 30.42 2010-11-19 12:29:22.000 323 33387.10 295.14 2337.99 30.42 2010-11-19 12:29:23.000 323 33387.07 295.13 2337.99 30.42 2010-11-19 12:29:24.000 323 33387.08 295.12 2338.00 30.42 2010-11-19 12:29:25.000 323 33387.01 295.11 2338.01 30.42 2010-11-19 12:29:26.000 323 33387.04 295.13 2338.08 30.42 2010-11-19 12:29:27.000 323 33387.01 295.08 2337.99 30.42 2010-11-19 12:29:28.000 323 33387.01 295.09 2338.00 30.42 2010-11-19 12:29:29.000 323 33386.96 295.09 2338.01 30.42 2010-11-19 12:29:30.000 323 33387.04 295.09 2337.94 30.42 2010-11-19 12:29:31.000 323 33386.97 295.08 2338.02 30.42 2010-11-19 12:29:32.000 323 33387.01 295.05 2338.05 30.42 2010-11-19 12:29:33.000 323 33386.97 295.07 2337.97 30.42 2010-11-19 12:29:34.000 323 33387.01 295.09 2337.97 30.42 2010-11-19 12:29:35.000 323 33386.94 295.08 2337.98 30.42 2010-11-19 12:29:36.000 323 33386.90 295.06 2337.99 30.42 2010-11-19 12:29:37.000 323 33386.94 295.06 2338.01 30.42 2010-11-19 12:29:38.000 323 33386.92 295.09 2337.97 30.42 2010-11-19 12:29:39.000 323 33386.90 295.08 2337.97 30.42 2010-11-19 12:29:40.000 323 33386.88 295.07 2338.09 30.42 2010-11-19 12:29:41.000 323 33386.89 295.04 2338.00 30.42 2010-11-19 12:29:42.000 323 33386.88 295.05 2337.98 30.42 2010-11-19 12:29:43.000 323 33386.77 295.08 2338.01 30.42 2010-11-19 12:29:44.000 323 33386.80 295.06 2338.01 30.42 2010-11-19 12:29:45.000 323 33386.71 295.03 2338.08 30.42 2010-11-19 12:29:46.000 323 33386.83 295.09 2337.99 30.42 2010-11-19 12:29:47.000 323 33386.78 295.09 2338.03 30.42 2010-11-19 12:29:48.000 323 33386.73 295.07 2338.03 30.42 2010-11-19 12:29:49.000 323 33386.78 295.05 2338.08 30.42 2010-11-19 12:29:50.000 323 33386.75 295.08 2338.04 30.42 2010-11-19 12:29:51.000 323 33386.75 295.08 2338.03 30.42 2010-11-19 12:29:52.000 323 33386.69 295.17 2338.09 30.42 2010-11-19 12:29:53.000 323 33386.65 295.13 2338.10 30.42 2010-11-19 12:29:54.000 323 33386.63 295.10 2338.12 30.42 2010-11-19 12:29:55.000 323 33386.64 295.15 2338.08 30.42 2010-11-19 12:29:56.000 323 33386.69 295.18 2338.11 30.42 2010-11-19 12:29:57.000 323 33386.55 295.19 2338.14 30.42 2010-11-19 12:29:58.000 323 33386.54 295.22 2338.23 30.42 2010-11-19 12:29:59.000 323 33386.53 295.22 2338.16 30.42 2010-11-19 12:30:00.000 323 33386.50 295.24 2338.13 30.42 2010-11-19 12:30:01.000 323 33386.48 295.22 2338.22 30.42 2010-11-19 12:30:02.000 323 33386.44 295.22 2338.13 30.42 2010-11-19 12:30:03.000 323 33386.49 295.25 2338.17 30.42 2010-11-19 12:30:04.000 323 33386.42 295.28 2338.19 30.42 2010-11-19 12:30:05.000 323 33386.44 295.25 2338.26 30.42 2010-11-19 12:30:06.000 323 33386.35 295.23 2338.26 30.42 2010-11-19 12:30:07.000 323 33386.36 295.23 2338.28 30.42 2010-11-19 12:30:08.000 323 33386.50 295.24 2338.36 30.42 2010-11-19 12:30:09.000 323 33386.37 295.26 2338.26 30.42 2010-11-19 12:30:10.000 323 33386.45 295.27 2338.30 30.42 2010-11-19 12:30:11.000 323 33386.37 295.24 2338.32 30.42 2010-11-19 12:30:12.000 323 33386.33 295.18 2338.37 30.42 2010-11-19 12:30:13.000 323 33386.38 295.21 2338.36 30.42 2010-11-19 12:30:14.000 323 33386.40 295.23 2338.36 30.43 2010-11-19 12:30:15.000 323 33386.37 295.20 2338.41 30.42 2010-11-19 12:30:16.000 323 33386.38 295.20 2338.35 30.43 2010-11-19 12:30:17.000 323 33386.39 295.16 2338.33 30.42 2010-11-19 12:30:18.000 323 33386.39 295.18 2338.30 30.43 2010-11-19 12:30:19.000 323 33386.45 295.13 2338.40 30.43 2010-11-19 12:30:20.000 323 33386.50 295.14 2338.35 30.42 2010-11-19 12:30:21.000 323 33386.43 295.15 2338.39 30.43 2010-11-19 12:30:22.000 323 33386.42 295.13 2338.35 30.43 2010-11-19 12:30:23.000 323 33386.44 295.09 2338.37 30.43 2010-11-19 12:30:24.000 323 33386.51 295.05 2338.38 30.43 2010-11-19 12:30:25.000 323 33386.53 295.09 2338.50 30.43 2010-11-19 12:30:26.000 323 33386.48 295.04 2338.44 30.43 2010-11-19 12:30:27.000 323 33386.52 295.02 2338.44 30.43 2010-11-19 12:30:28.000 323 33386.54 295.00 2338.50 30.43 2010-11-19 12:30:29.000 323 33386.45 295.00 2338.41 30.43 2010-11-19 12:30:30.000 323 33386.51 295.04 2338.35 30.43 2010-11-19 12:30:31.000 323 33386.57 294.99 2338.47 30.43 2010-11-19 12:30:32.000 323 33386.58 294.96 2338.48 30.43 2010-11-19 12:30:33.000 323 33386.66 294.93 2338.41 30.43 2010-11-19 12:30:34.000 323 33386.69 294.87 2338.42 30.43 2010-11-19 12:30:35.000 323 33386.70 294.85 2338.37 30.43 2010-11-19 12:30:36.000 323 33386.75 294.89 2338.40 30.43 2010-11-19 12:30:37.000 323 33386.64 294.84 2338.42 30.43 2010-11-19 12:30:38.000 323 33386.73 294.83 2338.45 30.43 2010-11-19 12:30:39.000 323 33386.65 294.84 2338.44 30.43 2010-11-19 12:30:40.000 323 33386.79 294.77 2338.41 30.43 2010-11-19 12:30:41.000 323 33386.76 294.78 2338.39 30.43 2010-11-19 12:30:42.000 323 33386.77 294.76 2338.34 30.43 2010-11-19 12:30:43.000 323 33386.83 294.77 2338.33 30.43 2010-11-19 12:30:44.000 323 33386.85 294.74 2338.34 30.43 2010-11-19 12:30:45.000 323 33386.83 294.73 2338.41 30.43 2010-11-19 12:30:46.000 323 33386.80 294.73 2338.37 30.43 2010-11-19 12:30:47.000 323 33386.80 294.68 2338.38 30.43 2010-11-19 12:30:48.000 323 33386.84 294.66 2338.29 30.43 2010-11-19 12:30:49.000 323 33386.82 294.67 2338.18 30.43 2010-11-19 12:30:50.000 323 33386.83 294.66 2338.29 30.43 2010-11-19 12:30:51.000 323 33386.78 294.64 2338.31 30.43 2010-11-19 12:30:52.000 323 33386.75 294.63 2338.25 30.43 2010-11-19 12:30:53.000 323 33386.82 294.65 2338.34 30.43 2010-11-19 12:30:54.000 323 33386.75 294.62 2338.27 30.43 2010-11-19 12:30:55.000 323 33386.73 294.61 2338.21 30.43 2010-11-19 12:30:56.000 323 33386.77 294.62 2338.22 30.43 2010-11-19 12:30:57.000 323 33386.83 294.59 2338.24 30.43 2010-11-19 12:30:58.000 323 33386.86 294.58 2338.23 30.43 2010-11-19 12:30:59.000 323 33386.77 294.64 2338.20 30.43 2010-11-19 12:31:00.000 323 33386.78 294.65 2338.22 30.43 2010-11-19 12:31:01.000 323 33386.69 294.67 2338.23 30.43 2010-11-19 12:31:02.000 323 33386.76 294.65 2338.17 30.43 2010-11-19 12:31:03.000 323 33386.73 294.68 2338.17 30.43 2010-11-19 12:31:04.000 323 33386.61 294.75 2338.23 30.43 2010-11-19 12:31:05.000 323 33386.58 294.73 2338.17 30.43 2010-11-19 12:31:06.000 323 33386.61 294.73 2338.17 30.43 2010-11-19 12:31:07.000 323 33386.66 294.80 2338.14 30.43 2010-11-19 12:31:08.000 323 33386.54 294.79 2338.18 30.43 2010-11-19 12:31:09.000 323 33386.49 294.82 2338.22 30.43 2010-11-19 12:31:10.000 323 33386.53 294.83 2338.24 30.43 2010-11-19 12:31:11.000 323 33386.54 294.86 2338.24 30.43 2010-11-19 12:31:12.000 323 33386.45 294.86 2338.18 30.43 2010-11-19 12:31:13.000 323 33386.39 294.95 2338.14 30.43 2010-11-19 12:31:14.000 323 33386.37 294.98 2338.26 30.43 2010-11-19 12:31:15.000 323 33386.39 294.96 2338.26 30.43 2010-11-19 12:31:16.000 323 33386.29 294.98 2338.35 30.43 2010-11-19 12:31:17.000 323 33386.25 295.01 2338.31 30.43 2010-11-19 12:31:18.000 323 33386.26 295.00 2338.33 30.43 2010-11-19 12:31:19.000 323 33386.24 295.03 2338.42 30.43 2010-11-19 12:31:20.000 323 33386.13 295.04 2338.43 30.43 2010-11-19 12:31:21.000 323 33386.08 295.02 2338.35 30.43 2010-11-19 12:31:22.000 323 33386.11 295.06 2338.36 30.43 2010-11-19 12:31:23.000 323 33386.11 294.96 2338.52 30.43 2010-11-19 12:31:24.000 323 33386.12 295.00 2338.52 30.43 2010-11-19 12:31:25.000 323 33386.05 295.02 2338.44 30.43 2010-11-19 12:31:26.000 323 33386.05 295.00 2338.48 30.43 2010-11-19 12:31:27.000 323 33386.08 295.02 2338.55 30.43 2010-11-19 12:31:28.000 323 33386.04 295.03 2338.63 30.43 2010-11-19 12:31:29.000 323 33386.11 295.01 2338.59 30.43 2010-11-19 12:31:30.000 323 33386.11 295.00 2338.60 30.43 2010-11-19 12:31:31.000 323 33386.00 294.98 2338.63 30.43 2010-11-19 12:31:32.000 323 33386.03 294.94 2338.59 30.43 2010-11-19 12:31:33.000 323 33386.03 294.97 2338.64 30.43 2010-11-19 12:31:34.000 323 33386.20 294.94 2338.65 30.42 2010-11-19 12:31:35.000 323 33386.08 294.95 2338.73 30.43 2010-11-19 12:31:36.000 323 33386.16 294.93 2338.63 30.43 2010-11-19 12:31:37.000 323 33386.14 294.88 2338.66 30.43 2010-11-19 12:31:38.000 323 33386.20 294.90 2338.72 30.43 2010-11-19 12:31:39.000 323 33386.12 294.89 2338.66 30.43 2010-11-19 12:31:40.000 323 33386.26 294.88 2338.70 30.43 2010-11-19 12:31:41.000 323 33386.10 294.86 2338.66 30.43 2010-11-19 12:31:42.000 323 33386.14 294.86 2338.64 30.42 2010-11-19 12:31:43.000 323 33386.17 294.89 2338.77 30.42 2010-11-19 12:31:44.000 323 33386.14 294.91 2338.70 30.42 2010-11-19 12:31:45.000 323 33386.13 294.88 2338.67 30.42 2010-11-19 12:31:46.000 323 33386.17 294.89 2338.70 30.43 2010-11-19 12:31:47.000 323 33386.10 294.82 2338.71 30.42 2010-11-19 12:31:48.000 323 33386.13 294.78 2338.73 30.42 2010-11-19 12:31:49.000 323 33386.23 294.82 2338.77 30.42 2010-11-19 12:31:50.000 323 33386.25 294.79 2338.70 30.42 2010-11-19 12:31:51.000 323 33386.25 294.70 2338.78 30.42 2010-11-19 12:31:52.000 323 33386.22 294.72 2338.75 30.42 2010-11-19 12:31:53.000 323 33386.41 294.62 2338.71 30.42 2010-11-19 12:31:54.000 323 33386.35 294.59 2338.61 30.42 2010-11-19 12:31:55.000 323 33386.33 294.56 2338.68 30.42 2010-11-19 12:31:56.000 323 33386.37 294.56 2338.72 30.42 2010-11-19 12:31:57.000 323 33386.35 294.55 2338.74 30.42 2010-11-19 12:31:58.000 323 33386.40 294.50 2338.69 30.42 2010-11-19 12:31:59.000 323 33386.32 294.46 2338.60 30.42 2010-11-19 12:32:00.000 323 33386.43 294.42 2338.56 30.42 2010-11-19 12:32:01.000 323 33386.42 294.43 2338.63 30.42 2010-11-19 12:32:02.000 323 33386.42 294.39 2338.61 30.42 2010-11-19 12:32:03.000 323 33386.53 294.35 2338.63 30.42 2010-11-19 12:32:04.000 323 33386.32 294.40 2338.59 30.42 2010-11-19 12:32:05.000 323 33386.40 294.36 2338.65 30.42 2010-11-19 12:32:06.000 323 33386.43 294.35 2338.66 30.42 2010-11-19 12:32:07.000 323 33386.46 294.36 2338.58 30.42 2010-11-19 12:32:08.000 323 33386.38 294.36 2338.49 30.42 2010-11-19 12:32:09.000 323 33386.33 294.35 2338.49 30.42 2010-11-19 12:32:10.000 323 33386.33 294.37 2338.56 30.42 2010-11-19 12:32:11.000 323 33386.41 294.34 2338.52 30.42 2010-11-19 12:32:12.000 323 33386.30 294.36 2338.53 30.42 2010-11-19 12:32:13.000 323 33386.35 294.42 2338.51 30.42 2010-11-19 12:32:14.000 323 33386.40 294.46 2338.54 30.42 2010-11-19 12:32:15.000 323 33386.33 294.44 2338.52 30.42 2010-11-19 12:32:16.000 323 33386.35 294.46 2338.45 30.42 2010-11-19 12:32:17.000 323 33386.25 294.50 2338.57 30.42 2010-11-19 12:32:18.000 323 33386.29 294.49 2338.61 30.42 2010-11-19 12:32:19.000 323 33386.29 294.51 2338.51 30.42 2010-11-19 12:32:20.000 323 33386.28 294.54 2338.53 30.43 2010-11-19 12:32:21.000 323 33386.32 294.55 2338.55 30.42 2010-11-19 12:32:22.000 323 33386.29 294.58 2338.46 30.43 2010-11-19 12:32:23.000 323 33386.23 294.53 2338.55 30.42 2010-11-19 12:32:24.000 323 33386.21 294.56 2338.59 30.42 2010-11-19 12:32:25.000 323 33386.21 294.58 2338.49 30.42 2010-11-19 12:32:26.000 323 33386.20 294.65 2338.54 30.42 2010-11-19 12:32:27.000 323 33386.13 294.61 2338.55 30.42 2010-11-19 12:32:28.000 323 33386.12 294.67 2338.54 30.43 2010-11-19 12:32:29.000 323 33386.08 294.70 2338.55 30.42 2010-11-19 12:32:30.000 323 33386.05 294.69 2338.60 30.42 2010-11-19 12:32:31.000 323 33385.95 294.73 2338.65 30.42 2010-11-19 12:32:32.000 323 33385.99 294.77 2338.57 30.42 2010-11-19 12:32:33.000 323 33385.97 294.81 2338.59 30.43 2010-11-19 12:32:34.000 323 33385.86 294.80 2338.61 30.42 2010-11-19 12:32:35.000 323 33385.77 294.81 2338.64 30.42 2010-11-19 12:32:36.000 323 33385.82 294.78 2338.65 30.42 2010-11-19 12:32:37.000 323 33385.81 294.83 2338.69 30.42 2010-11-19 12:32:38.000 323 33385.79 294.87 2338.70 30.42 2010-11-19 12:32:39.000 323 33385.77 294.87 2338.75 30.42 2010-11-19 12:32:40.000 323 33385.74 294.88 2338.75 30.42 2010-11-19 12:32:41.000 323 33385.74 294.84 2338.79 30.42 2010-11-19 12:32:42.000 323 33385.76 294.84 2338.80 30.42 2010-11-19 12:32:43.000 323 33385.78 294.89 2338.86 30.42 2010-11-19 12:32:44.000 323 33385.80 294.85 2338.88 30.42 2010-11-19 12:32:45.000 323 33385.78 294.87 2338.79 30.42 2010-11-19 12:32:46.000 323 33385.64 294.78 2338.85 30.42 2010-11-19 12:32:47.000 323 33385.80 294.81 2338.82 30.42 2010-11-19 12:32:48.000 323 33385.83 294.78 2338.93 30.42 2010-11-19 12:32:49.000 323 33385.73 294.68 2338.97 30.43 2010-11-19 12:32:50.000 323 33385.82 294.70 2338.89 30.43 2010-11-19 12:32:51.000 323 33385.85 294.67 2338.91 30.43 2010-11-19 12:32:52.000 323 33385.80 294.66 2338.97 30.42 2010-11-19 12:32:53.000 323 33385.85 294.61 2338.97 30.43 2010-11-19 12:32:54.000 323 33385.82 294.64 2338.93 30.43 2010-11-19 12:32:55.000 323 33385.90 294.60 2338.95 30.43 2010-11-19 12:32:56.000 323 33385.93 294.59 2338.88 30.42 2010-11-19 12:32:57.000 323 33385.93 294.54 2339.06 30.42 2010-11-19 12:32:58.000 323 33385.89 294.48 2338.97 30.42 2010-11-19 12:32:59.000 323 33385.97 294.50 2338.93 30.42 2010-11-19 12:33:00.000 323 33385.96 294.51 2338.98 30.42 2010-11-19 12:33:01.000 323 33386.00 294.46 2338.89 30.42 2010-11-19 12:33:02.000 323 33386.02 294.47 2339.00 30.43 2010-11-19 12:33:03.000 323 33385.96 294.45 2338.94 30.42 2010-11-19 12:33:04.000 323 33386.03 294.42 2338.98 30.42 2010-11-19 12:33:05.000 323 33385.98 294.44 2339.01 30.42 2010-11-19 12:33:06.000 323 33386.02 294.41 2339.01 30.42 2010-11-19 12:33:07.000 323 33386.01 294.41 2338.94 30.43 2010-11-19 12:33:08.000 323 33386.10 294.41 2339.04 30.42 2010-11-19 12:33:09.000 323 33386.13 294.38 2338.93 30.42 2010-11-19 12:33:10.000 323 33386.09 294.35 2339.00 30.42 2010-11-19 12:33:11.000 323 33386.17 294.35 2338.95 30.42 2010-11-19 12:33:12.000 323 33386.18 294.32 2338.96 30.42 2010-11-19 12:33:13.000 323 33386.24 294.35 2339.01 30.42 2010-11-19 12:33:14.000 323 33386.23 294.36 2339.00 30.42 2010-11-19 12:33:15.000 323 33386.25 294.33 2339.04 30.42 2010-11-19 12:33:16.000 323 33386.23 294.32 2338.93 30.42 2010-11-19 12:33:17.000 323 33386.21 294.33 2338.89 30.42 2010-11-19 12:33:18.000 323 33386.31 294.30 2338.88 30.42 2010-11-19 12:33:19.000 323 33386.29 294.32 2338.86 30.42 2010-11-19 12:33:20.000 323 33386.41 294.33 2338.86 30.42 2010-11-19 12:33:21.000 323 33386.32 294.30 2338.82 30.42 2010-11-19 12:33:22.000 323 33386.23 294.31 2338.85 30.42 2010-11-19 12:33:23.000 323 33386.39 294.26 2338.82 30.42 2010-11-19 12:33:24.000 323 33386.38 294.24 2338.81 30.42 2010-11-19 12:33:25.000 323 33386.33 294.24 2338.70 30.42 2010-11-19 12:33:26.000 323 33386.45 294.23 2338.78 30.42 2010-11-19 12:33:27.000 323 33386.36 294.21 2338.75 30.42 2010-11-19 12:33:28.000 323 33386.40 294.21 2338.72 30.42 2010-11-19 12:33:29.000 323 33386.36 294.19 2338.72 30.42 2010-11-19 12:33:30.000 323 33386.44 294.18 2338.70 30.42 2010-11-19 12:33:31.000 323 33386.48 294.18 2338.69 30.42 2010-11-19 12:33:32.000 323 33386.43 294.22 2338.63 30.42 2010-11-19 12:33:33.000 323 33386.47 294.24 2338.80 30.42 2010-11-19 12:33:34.000 323 33386.44 294.20 2338.62 30.42 2010-11-19 12:33:35.000 323 33386.49 294.17 2338.60 30.42 2010-11-19 12:33:36.000 323 33386.48 294.17 2338.62 30.42 2010-11-19 12:33:37.000 323 33386.40 294.22 2338.60 30.42 2010-11-19 12:33:38.000 323 33386.42 294.21 2338.64 30.42 2010-11-19 12:33:39.000 323 33386.26 294.20 2338.66 30.42 2010-11-19 12:33:40.000 323 33386.42 294.20 2338.64 30.42 2010-11-19 12:33:41.000 323 33386.31 294.25 2338.51 30.42 2010-11-19 12:33:42.000 323 33386.29 294.22 2338.44 30.42 2010-11-19 12:33:43.000 323 33386.26 294.27 2338.57 30.42 2010-11-19 12:33:44.000 323 33386.35 294.25 2338.53 30.42 2010-11-19 12:33:45.000 323 33386.35 294.28 2338.57 30.42 2010-11-19 12:33:46.000 323 33386.25 294.31 2338.62 30.42 2010-11-19 12:33:47.000 323 33386.25 294.34 2338.60 30.42 2010-11-19 12:33:48.000 323 33386.20 294.34 2338.53 30.42 2010-11-19 12:33:49.000 323 33386.20 294.38 2338.59 30.42 2010-11-19 12:33:50.000 323 33386.14 294.41 2338.61 30.42 2010-11-19 12:33:51.000 323 33386.19 294.43 2338.57 30.42 2010-11-19 12:33:52.000 323 33386.11 294.44 2338.60 30.42 2010-11-19 12:33:53.000 323 33386.13 294.42 2338.61 30.42 2010-11-19 12:33:54.000 323 33386.04 294.42 2338.67 30.42 2010-11-19 12:33:55.000 323 33386.07 294.49 2338.63 30.42 2010-11-19 12:33:56.000 323 33386.06 294.48 2338.63 30.42 2010-11-19 12:33:57.000 323 33386.00 294.48 2338.59 30.42 2010-11-19 12:33:58.000 323 33386.01 294.50 2338.59 30.42 2010-11-19 12:33:59.000 323 33385.89 294.52 2338.69 30.42 2010-11-19 12:34:00.000 323 33385.95 294.50 2338.70 30.42 2010-11-19 12:34:01.000 323 33385.89 294.56 2338.72 30.42 2010-11-19 12:34:02.000 323 33385.91 294.61 2338.75 30.42 2010-11-19 12:34:03.000 323 33385.77 294.58 2338.75 30.42 2010-11-19 12:34:04.000 323 33385.86 294.59 2338.73 30.42 2010-11-19 12:34:05.000 323 33385.92 294.62 2338.84 30.42 2010-11-19 12:34:06.000 323 33385.77 294.60 2338.77 30.42 2010-11-19 12:34:07.000 323 33385.80 294.64 2338.87 30.42 2010-11-19 12:34:08.000 323 33385.76 294.63 2338.81 30.42 2010-11-19 12:34:09.000 323 33385.68 294.62 2338.92 30.42 2010-11-19 12:34:10.000 323 33385.86 294.59 2338.85 30.42 2010-11-19 12:34:11.000 323 33385.69 294.64 2338.96 30.42 2010-11-19 12:34:12.000 323 33385.76 294.65 2338.97 30.42 2010-11-19 12:34:13.000 323 33385.77 294.64 2338.96 30.42 2010-11-19 12:34:14.000 323 33385.76 294.66 2338.94 30.42 2010-11-19 12:34:15.000 323 33385.76 294.66 2339.03 30.42 2010-11-19 12:34:16.000 323 33386.01 294.65 2339.04 30.42 2010-11-19 12:34:17.000 323 33385.82 294.59 2338.96 30.42 2010-11-19 12:34:18.000 323 33385.85 294.58 2338.97 30.42 2010-11-19 12:34:19.000 323 33385.82 294.57 2339.02 30.42 2010-11-19 12:34:20.000 323 33385.82 294.55 2339.04 30.42 2010-11-19 12:34:21.000 323 33385.84 294.55 2339.11 30.42 2010-11-19 12:34:22.000 323 33385.92 294.50 2338.98 30.42 2010-11-19 12:34:23.000 323 33385.90 294.50 2339.10 30.42 2010-11-19 12:34:24.000 323 33385.93 294.48 2339.10 30.42 2010-11-19 12:34:25.000 323 33385.93 294.45 2339.05 30.42 2010-11-19 12:34:26.000 323 33385.89 294.46 2339.09 30.42 2010-11-19 12:34:27.000 323 33385.92 294.44 2339.05 30.42 2010-11-19 12:34:28.000 323 33385.85 294.44 2339.14 30.42 2010-11-19 12:34:29.000 323 33386.11 294.45 2339.08 30.42 2010-11-19 12:34:30.000 323 33385.98 294.41 2339.07 30.42 2010-11-19 12:34:31.000 323 33385.92 294.40 2339.16 30.42 2010-11-19 12:34:32.000 323 33386.04 294.38 2339.06 30.42 2010-11-19 12:34:33.000 323 33386.04 294.36 2339.14 30.42 2010-11-19 12:34:34.000 323 33385.95 294.30 2339.06 30.42 2010-11-19 12:34:35.000 323 33385.98 294.31 2339.07 30.42 2010-11-19 12:34:36.000 323 33385.96 294.24 2338.98 30.42 2010-11-19 12:34:37.000 323 33385.97 294.24 2339.09 30.42 2010-11-19 12:34:38.000 323 33385.95 294.22 2339.04 30.42 2010-11-19 12:34:39.000 323 33385.94 294.25 2339.05 30.42 2010-11-19 12:34:40.000 323 33385.96 294.21 2338.97 30.42 2010-11-19 12:34:41.000 323 33386.09 294.18 2339.07 30.42 2010-11-19 12:34:42.000 323 33386.01 294.17 2339.05 30.42 2010-11-19 12:34:43.000 323 33386.04 294.14 2339.03 30.42 2010-11-19 12:34:44.000 323 33386.11 294.13 2338.97 30.42 2010-11-19 12:34:45.000 323 33386.06 294.12 2339.06 30.42 2010-11-19 12:34:46.000 323 33386.07 294.08 2338.97 30.42 2010-11-19 12:34:47.000 323 33386.11 294.09 2338.98 30.42 2010-11-19 12:34:48.000 323 33386.16 294.08 2338.93 30.42 2010-11-19 12:34:49.000 323 33386.17 294.08 2338.87 30.42 2010-11-19 12:34:50.000 323 33386.13 294.07 2338.93 30.42 2010-11-19 12:34:51.000 323 33386.20 294.12 2338.91 30.42 2010-11-19 12:34:52.000 323 33386.14 294.11 2338.93 30.42 2010-11-19 12:34:53.000 323 33386.24 294.12 2338.85 30.42 2010-11-19 12:34:54.000 323 33386.15 294.13 2338.89 30.42 2010-11-19 12:34:55.000 323 33386.13 294.14 2338.85 30.42 2010-11-19 12:34:56.000 323 33386.14 294.19 2338.88 30.42 2010-11-19 12:34:57.000 323 33386.08 294.21 2338.88 30.42 2010-11-19 12:34:58.000 323 33386.07 294.29 2338.88 30.42 2010-11-19 12:34:59.000 323 33386.05 294.29 2338.90 30.42 2010-11-19 12:35:00.000 323 33386.00 294.30 2338.86 30.42 2010-11-19 12:35:01.000 323 33385.96 294.27 2338.84 30.42 2010-11-19 12:35:02.000 323 33385.95 294.35 2338.88 30.42 2010-11-19 12:35:03.000 323 33385.96 294.34 2338.83 30.42 2010-11-19 12:35:04.000 323 33385.95 294.40 2338.84 30.42 2010-11-19 12:35:05.000 323 33385.90 294.39 2338.86 30.42 2010-11-19 12:35:06.000 323 33385.85 294.41 2338.82 30.42 2010-11-19 12:35:07.000 323 33385.90 294.41 2338.84 30.42 2010-11-19 12:35:08.000 323 33385.82 294.36 2338.85 30.42 2010-11-19 12:35:09.000 323 33385.95 294.40 2338.80 30.42 2010-11-19 12:35:10.000 323 33385.80 294.37 2338.86 30.42 2010-11-19 12:35:11.000 323 33385.83 294.41 2338.93 30.42 2010-11-19 12:35:12.000 323 33385.80 294.37 2338.88 30.42 2010-11-19 12:35:13.000 323 33385.71 294.39 2338.93 30.42 2010-11-19 12:35:14.000 323 33385.73 294.40 2338.82 30.42 2010-11-19 12:35:15.000 323 33385.77 294.44 2338.90 30.42 2010-11-19 12:35:16.000 323 33385.71 294.37 2338.86 30.42 2010-11-19 12:35:17.000 323 33385.65 294.42 2338.96 30.42 2010-11-19 12:35:18.000 323 33385.62 294.41 2338.91 30.42 2010-11-19 12:35:19.000 323 33385.70 294.39 2338.94 30.42 2010-11-19 12:35:20.000 323 33385.62 294.42 2338.93 30.42 2010-11-19 12:35:21.000 323 33385.60 294.42 2338.97 30.42 2010-11-19 12:35:22.000 323 33385.52 294.45 2339.00 30.42 2010-11-19 12:35:23.000 323 33385.55 294.39 2339.09 30.42 2010-11-19 12:35:24.000 323 33385.60 294.44 2339.04 30.42 2010-11-19 12:35:25.000 323 33385.50 294.50 2339.00 30.42 2010-11-19 12:35:26.000 323 33385.53 294.50 2339.06 30.42 2010-11-19 12:35:27.000 323 33385.40 294.53 2339.08 30.42 2010-11-19 12:35:28.000 323 33385.53 294.52 2339.04 30.42 2010-11-19 12:35:29.000 323 33385.42 294.53 2339.11 30.42 2010-11-19 12:35:30.000 323 33385.45 294.53 2339.09 30.42 2010-11-19 12:35:31.000 323 33385.36 294.58 2339.09 30.42 2010-11-19 12:35:32.000 323 33385.46 294.59 2339.14 30.42 2010-11-19 12:35:33.000 323 33385.48 294.56 2339.15 30.42 2010-11-19 12:35:34.000 323 33385.49 294.55 2339.26 30.42 2010-11-19 12:35:35.000 323 33385.43 294.56 2339.14 30.42 2010-11-19 12:35:36.000 323 33385.32 294.59 2339.13 30.42 2010-11-19 12:35:37.000 323 33385.45 294.53 2339.22 30.42 2010-11-19 12:35:38.000 323 33385.36 294.48 2339.25 30.42 2010-11-19 12:35:39.000 323 33385.33 294.51 2339.23 30.42 2010-11-19 12:35:40.000 323 33385.54 294.49 2339.29 30.42 2010-11-19 12:35:41.000 323 33385.36 294.45 2339.35 30.42 2010-11-19 12:35:42.000 323 33385.49 294.44 2339.37 30.42 2010-11-19 12:35:43.000 323 33385.51 294.37 2339.23 30.42 2010-11-19 12:35:44.000 323 33385.53 294.38 2339.38 30.42 2010-11-19 12:35:45.000 323 33385.62 294.37 2339.33 30.42 2010-11-19 12:35:46.000 323 33385.49 294.31 2339.37 30.42 2010-11-19 12:35:47.000 323 33385.68 294.30 2339.42 30.42 2010-11-19 12:35:48.000 323 33385.65 294.28 2339.34 30.42 2010-11-19 12:35:49.000 323 33385.65 294.23 2339.29 30.42 2010-11-19 12:35:50.000 323 33385.72 294.20 2339.35 30.42 2010-11-19 12:35:51.000 323 33385.73 294.21 2339.37 30.42 2010-11-19 12:35:52.000 323 33385.70 294.20 2339.31 30.42 2010-11-19 12:35:53.000 323 33385.86 294.17 2339.31 30.42 2010-11-19 12:35:54.000 323 33385.71 294.15 2339.28 30.42 2010-11-19 12:35:55.000 323 33385.82 294.12 2339.38 30.42 2010-11-19 12:35:56.000 323 33385.85 294.06 2339.35 30.42 2010-11-19 12:35:57.000 323 33385.81 294.08 2339.32 30.42 2010-11-19 12:35:58.000 323 33385.88 294.09 2339.37 30.42 2010-11-19 12:35:59.000 323 33385.93 294.04 2339.29 30.42 2010-11-19 12:36:00.000 323 33385.79 294.02 2339.20 30.42 2010-11-19 12:36:01.000 323 33385.80 294.05 2339.23 30.42 2010-11-19 12:36:02.000 323 33385.92 294.06 2339.25 30.42 2010-11-19 12:36:03.000 323 33385.88 294.00 2339.25 30.42 2010-11-19 12:36:04.000 323 33385.90 294.00 2339.19 30.42 2010-11-19 12:36:05.000 323 33385.92 294.00 2339.16 30.42 2010-11-19 12:36:06.000 323 33385.92 293.97 2339.20 30.42 2010-11-19 12:36:07.000 323 33386.00 293.97 2339.19 30.42 2010-11-19 12:36:08.000 323 33385.95 293.97 2339.15 30.42 2010-11-19 12:36:09.000 323 33386.05 294.01 2339.16 30.42 2010-11-19 12:36:10.000 323 33385.90 293.93 2339.16 30.42 2010-11-19 12:36:11.000 323 33385.96 293.97 2339.10 30.42 2010-11-19 12:36:12.000 323 33385.94 293.95 2339.07 30.42 2010-11-19 12:36:13.000 323 33385.90 294.00 2339.09 30.42 2010-11-19 12:36:14.000 323 33385.91 293.98 2339.12 30.42 2010-11-19 12:36:15.000 323 33385.94 293.98 2339.11 30.42 2010-11-19 12:36:16.000 323 33385.77 294.05 2339.04 30.42 2010-11-19 12:36:17.000 323 33385.86 294.00 2339.00 30.42 2010-11-19 12:36:18.000 323 33385.83 293.98 2338.98 30.42 2010-11-19 12:36:19.000 323 33385.83 294.02 2339.06 30.42 2010-11-19 12:36:20.000 323 33385.80 294.02 2339.05 30.42 2010-11-19 12:36:21.000 323 33385.76 294.03 2339.04 30.42 2010-11-19 12:36:22.000 323 33385.76 294.04 2339.11 30.42 2010-11-19 12:36:23.000 323 33385.87 294.09 2339.12 30.42 2010-11-19 12:36:24.000 323 33385.76 294.07 2339.18 30.42 2010-11-19 12:36:25.000 323 33385.68 294.07 2339.16 30.42 2010-11-19 12:36:26.000 323 33385.74 294.05 2339.11 30.42 2010-11-19 12:36:27.000 323 33385.76 294.09 2339.01 30.42 2010-11-19 12:36:28.000 323 33385.72 294.11 2339.02 30.42 2010-11-19 12:36:29.000 323 33385.54 294.11 2339.06 30.42 2010-11-19 12:36:30.000 323 33385.65 294.11 2339.03 30.42 2010-11-19 12:36:31.000 323 33385.59 294.18 2339.14 30.42 2010-11-19 12:36:32.000 323 33385.63 294.16 2339.16 30.42 2010-11-19 12:36:33.000 323 33385.63 294.13 2339.10 30.42 2010-11-19 12:36:34.000 323 33385.61 294.17 2339.08 30.42 2010-11-19 12:36:35.000 323 33385.57 294.22 2339.19 30.42 2010-11-19 12:36:36.000 323 33385.49 294.20 2339.10 30.42 2010-11-19 12:36:37.000 323 33385.61 294.15 2339.07 30.42 2010-11-19 12:36:38.000 323 33385.56 294.19 2339.09 30.42 2010-11-19 12:36:39.000 323 33385.60 294.22 2339.13 30.42 2010-11-19 12:36:40.000 323 33385.40 294.20 2339.14 30.42 2010-11-19 12:36:41.000 323 33385.47 294.24 2339.20 30.42 2010-11-19 12:36:42.000 323 33385.49 294.20 2339.27 30.42 2010-11-19 12:36:43.000 323 33385.42 294.24 2339.22 30.42 2010-11-19 12:36:44.000 323 33385.45 294.25 2339.29 30.42 2010-11-19 12:36:45.000 323 33385.36 294.27 2339.30 30.42 2010-11-19 12:36:46.000 323 33385.40 294.25 2339.24 30.42 2010-11-19 12:36:47.000 323 33385.39 294.28 2339.26 30.42 2010-11-19 12:36:48.000 323 33385.33 294.27 2339.33 30.42 2010-11-19 12:36:49.000 323 33385.35 294.27 2339.37 30.42 2010-11-19 12:36:50.000 323 33385.30 294.28 2339.31 30.42 2010-11-19 12:36:51.000 323 33385.33 294.28 2339.28 30.42 2010-11-19 12:36:52.000 323 33385.22 294.31 2339.32 30.42 2010-11-19 12:36:53.000 323 33385.30 294.33 2339.32 30.42 2010-11-19 12:36:54.000 323 33385.30 294.33 2339.38 30.42 2010-11-19 12:36:55.000 323 33385.30 294.29 2339.43 30.42 2010-11-19 12:36:56.000 323 33385.15 294.30 2339.39 30.42 2010-11-19 12:36:57.000 323 33385.10 294.33 2339.43 30.42 2010-11-19 12:36:58.000 323 33385.17 294.28 2339.34 30.42 2010-11-19 12:36:59.000 323 33385.20 294.27 2339.41 30.42 2010-11-19 12:37:00.000 323 33385.18 294.25 2339.42 30.42 2010-11-19 12:37:01.000 323 33385.16 294.19 2339.41 30.42 2010-11-19 12:37:02.000 323 33385.28 294.16 2339.50 30.42 2010-11-19 12:37:03.000 323 33385.24 294.12 2339.40 30.42 2010-11-19 12:37:04.000 323 33385.42 294.08 2339.50 30.42 2010-11-19 12:37:05.000 323 33385.32 294.01 2339.44 30.42 2010-11-19 12:37:06.000 323 33385.35 294.00 2339.44 30.42 2010-11-19 12:37:07.000 323 33385.40 294.00 2339.40 30.42 2010-11-19 12:37:08.000 323 33385.43 293.93 2339.51 30.42 2010-11-19 12:37:09.000 323 33385.43 293.89 2339.44 30.42 2010-11-19 12:37:10.000 323 33385.49 293.88 2339.54 30.42 2010-11-19 12:37:11.000 323 33385.45 293.87 2339.50 30.42 2010-11-19 12:37:12.000 323 33385.47 293.83 2339.47 30.42 2010-11-19 12:37:13.000 323 33385.51 293.86 2339.43 30.42 2010-11-19 12:37:14.000 323 33385.54 293.75 2339.37 30.42 2010-11-19 12:37:15.000 323 33385.58 293.78 2339.50 30.42 2010-11-19 12:37:16.000 323 33385.57 293.75 2339.35 30.42 2010-11-19 12:37:17.000 323 33385.54 293.77 2339.34 30.42 2010-11-19 12:37:18.000 323 33385.53 293.73 2339.35 30.42 2010-11-19 12:37:19.000 323 33385.58 293.77 2339.43 30.42 2010-11-19 12:37:20.000 323 33385.54 293.74 2339.35 30.42 2010-11-19 12:37:21.000 323 33385.56 293.77 2339.38 30.42 2010-11-19 12:37:22.000 323 33385.54 293.75 2339.29 30.42 2010-11-19 12:37:23.000 323 33385.64 293.74 2339.38 30.42 2010-11-19 12:37:24.000 323 33385.46 293.76 2339.28 30.42 2010-11-19 12:37:25.000 323 33385.59 293.82 2339.32 30.42 2010-11-19 12:37:26.000 323 33385.57 293.83 2339.34 30.42 2010-11-19 12:37:27.000 323 33385.62 293.75 2339.23 30.42 2010-11-19 12:37:28.000 323 33385.50 293.82 2339.37 30.42 2010-11-19 12:37:29.000 323 33385.57 293.84 2339.26 30.42 2010-11-19 12:37:30.000 323 33385.50 293.84 2339.29 30.42 2010-11-19 12:37:31.000 323 33385.48 293.85 2339.31 30.42 2010-11-19 12:37:32.000 323 33385.46 293.87 2339.28 30.42 2010-11-19 12:37:33.000 323 33385.55 293.85 2339.29 30.42 2010-11-19 12:37:34.000 323 33385.38 293.89 2339.29 30.42 2010-11-19 12:37:35.000 323 33385.37 293.88 2339.25 30.42 2010-11-19 12:37:36.000 323 33385.38 293.90 2339.28 30.42 2010-11-19 12:37:37.000 323 33385.43 293.87 2339.21 30.42 2010-11-19 12:37:38.000 323 33385.36 293.90 2339.28 30.42 2010-11-19 12:37:39.000 323 33385.37 293.96 2339.28 30.42 2010-11-19 12:37:40.000 323 33385.27 293.92 2339.21 30.42 2010-11-19 12:37:41.000 323 33385.25 294.00 2339.21 30.42 2010-11-19 12:37:42.000 323 33385.18 293.99 2339.21 30.42 2010-11-19 12:37:43.000 323 33385.19 294.01 2339.23 30.42 2010-11-19 12:37:44.000 323 33385.14 294.07 2339.31 30.42 2010-11-19 12:37:45.000 323 33385.10 294.04 2339.34 30.42 2010-11-19 12:37:46.000 323 33385.15 294.09 2339.34 30.42 2010-11-19 12:37:47.000 323 33385.07 294.12 2339.37 30.42 2010-11-19 12:37:48.000 323 33385.10 294.13 2339.35 30.42 2010-11-19 12:37:49.000 323 33385.04 294.16 2339.38 30.42 2010-11-19 12:37:50.000 323 33384.94 294.16 2339.42 30.42 2010-11-19 12:37:51.000 323 33384.99 294.21 2339.56 30.42 2010-11-19 12:37:52.000 323 33384.99 294.20 2339.40 30.42 2010-11-19 12:37:53.000 323 33384.93 294.20 2339.46 30.42 2010-11-19 12:37:54.000 323 33384.85 294.23 2339.44 30.42 2010-11-19 12:37:55.000 323 33384.90 294.20 2339.50 30.42 2010-11-19 12:37:56.000 323 33384.89 294.25 2339.53 30.42 2010-11-19 12:37:57.000 323 33384.91 294.21 2339.56 30.42 2010-11-19 12:37:58.000 323 33385.04 294.18 2339.66 30.42 2010-11-19 12:37:59.000 323 33384.85 294.12 2339.51 30.42 2010-11-19 12:38:00.000 323 33384.95 294.10 2339.50 30.42 2010-11-19 12:38:01.000 323 33384.98 294.12 2339.60 30.42 2010-11-19 12:38:02.000 323 33384.98 294.08 2339.72 30.42 2010-11-19 12:38:03.000 323 33385.07 294.07 2339.61 30.42 2010-11-19 12:38:04.000 323 33385.03 294.02 2339.63 30.42 2010-11-19 12:38:05.000 323 33385.15 293.97 2339.63 30.42 2010-11-19 12:38:06.000 323 33385.04 293.94 2339.67 30.42 2010-11-19 12:38:07.000 323 33385.12 293.91 2339.68 30.42 2010-11-19 12:38:08.000 323 33385.07 293.86 2339.65 30.42 2010-11-19 12:38:09.000 323 33385.13 293.84 2339.66 30.42 2010-11-19 12:38:10.000 323 33385.19 293.84 2339.65 30.42 2010-11-19 12:38:11.000 323 33385.21 293.83 2339.70 30.42 2010-11-19 12:38:12.000 323 33385.08 293.83 2339.71 30.42 2010-11-19 12:38:13.000 323 33385.31 293.76 2339.64 30.42 2010-11-19 12:38:14.000 323 33385.27 293.72 2339.62 30.42 2010-11-19 12:38:15.000 323 33385.24 293.78 2339.61 30.42 2010-11-19 12:38:16.000 323 33385.20 293.70 2339.68 30.42 2010-11-19 12:38:17.000 323 33385.19 293.76 2339.70 30.42 2010-11-19 12:38:18.000 323 33385.18 293.69 2339.70 30.42 2010-11-19 12:38:19.000 323 33385.26 293.64 2339.60 30.42 2010-11-19 12:38:20.000 323 33385.30 293.62 2339.59 30.42 2010-11-19 12:38:21.000 323 33385.32 293.65 2339.66 30.42 2010-11-19 12:38:22.000 323 33385.31 293.64 2339.54 30.42 2010-11-19 12:38:23.000 323 33385.40 293.67 2339.56 30.42 2010-11-19 12:38:24.000 323 33385.30 293.64 2339.50 30.42 2010-11-19 12:38:25.000 323 33385.35 293.63 2339.58 30.42 2010-11-19 12:38:26.000 323 33385.29 293.60 2339.53 30.42 2010-11-19 12:38:27.000 323 33385.23 293.58 2339.50 30.42 2010-11-19 12:38:28.000 323 33385.42 293.62 2339.56 30.42 2010-11-19 12:38:29.000 323 33385.35 293.60 2339.62 30.42 2010-11-19 12:38:30.000 323 33385.26 293.58 2339.55 30.42 2010-11-19 12:38:31.000 323 33385.19 293.64 2339.43 30.42 2010-11-19 12:38:32.000 323 33385.30 293.66 2339.48 30.42 2010-11-19 12:38:33.000 323 33385.29 293.65 2339.43 30.42 2010-11-19 12:38:34.000 323 33385.26 293.65 2339.47 30.42 2010-11-19 12:38:35.000 323 33385.16 293.71 2339.49 30.42 2010-11-19 12:38:36.000 323 33385.17 293.69 2339.50 30.42 2010-11-19 12:38:37.000 323 33385.27 293.71 2339.43 30.42 2010-11-19 12:38:38.000 323 33385.28 293.73 2339.38 30.42 2010-11-19 12:38:39.000 323 33385.17 293.74 2339.47 30.42 2010-11-19 12:38:40.000 323 33385.26 293.75 2339.35 30.42 2010-11-19 12:38:41.000 323 33385.20 293.80 2339.47 30.42 2010-11-19 12:38:42.000 323 33385.16 293.79 2339.43 30.42 2010-11-19 12:38:43.000 323 33385.21 293.81 2339.45 30.42 2010-11-19 12:38:44.000 323 33385.15 293.83 2339.43 30.42 2010-11-19 12:38:45.000 323 33385.14 293.82 2339.42 30.42 2010-11-19 12:38:46.000 323 33385.17 293.82 2339.38 30.42 2010-11-19 12:38:47.000 323 33385.10 293.85 2339.43 30.42 2010-11-19 12:38:48.000 323 33385.07 293.85 2339.38 30.42 2010-11-19 12:38:49.000 323 33385.09 293.81 2339.35 30.42 2010-11-19 12:38:50.000 323 33385.10 293.87 2339.45 30.42 2010-11-19 12:38:51.000 323 33385.14 293.87 2339.51 30.42 2010-11-19 12:38:52.000 323 33385.02 293.90 2339.51 30.42 2010-11-19 12:38:53.000 323 33385.00 293.85 2339.49 30.42 2010-11-19 12:38:54.000 323 33384.98 293.86 2339.43 30.42 2010-11-19 12:38:55.000 323 33384.98 293.90 2339.44 30.42 2010-11-19 12:38:56.000 323 33384.99 293.89 2339.51 30.42 2010-11-19 12:38:57.000 323 33384.90 293.85 2339.45 30.42 2010-11-19 12:38:58.000 323 33384.93 293.94 2339.51 30.42 2010-11-19 12:38:59.000 323 33384.92 293.92 2339.50 30.42 2010-11-19 12:39:00.000 323 33384.87 293.91 2339.48 30.42 2010-11-19 12:39:01.000 323 33384.86 293.95 2339.49 30.42 2010-11-19 12:39:02.000 323 33384.91 293.93 2339.56 30.42 2010-11-19 12:39:03.000 323 33384.77 293.96 2339.60 30.42 2010-11-19 12:39:04.000 323 33384.71 293.95 2339.53 30.42 2010-11-19 12:39:05.000 323 33384.72 294.01 2339.63 30.42 2010-11-19 12:39:06.000 323 33384.69 293.96 2339.66 30.42 2010-11-19 12:39:07.000 323 33384.77 294.00 2339.65 30.42 2010-11-19 12:39:08.000 323 33384.71 293.99 2339.66 30.42 2010-11-19 12:39:09.000 323 33384.58 294.00 2339.62 30.42 2010-11-19 12:39:10.000 323 33384.77 293.98 2339.56 30.42 2010-11-19 12:39:11.000 323 33384.59 294.01 2339.60 30.42 2010-11-19 12:39:12.000 323 33384.62 294.00 2339.66 30.42 2010-11-19 12:39:13.000 323 33384.49 294.05 2339.72 30.42 2010-11-19 12:39:14.000 323 33384.50 294.04 2339.78 30.42 2010-11-19 12:39:15.000 323 33384.46 294.05 2339.76 30.42 2010-11-19 12:39:16.000 323 33384.41 294.06 2339.74 30.42 2010-11-19 12:39:17.000 323 33384.46 294.03 2339.78 30.42 2010-11-19 12:39:18.000 323 33384.49 294.06 2339.81 30.42 2010-11-19 12:39:19.000 323 33384.43 294.08 2339.82 30.42 2010-11-19 12:39:20.000 323 33384.43 294.09 2339.76 30.42 2010-11-19 12:39:21.000 323 33384.56 294.06 2339.80 30.42 2010-11-19 12:39:22.000 323 33384.34 294.11 2339.87 30.42 2010-11-19 12:39:23.000 323 33384.46 294.07 2339.85 30.42 2010-11-19 12:39:24.000 323 33384.35 294.06 2339.87 30.42 2010-11-19 12:39:25.000 323 33384.33 294.07 2339.88 30.42 2010-11-19 12:39:26.000 323 33384.44 294.08 2339.84 30.42 2010-11-19 12:39:27.000 323 33384.33 294.08 2339.97 30.42 2010-11-19 12:39:28.000 323 33384.39 294.03 2339.86 30.42 2010-11-19 12:39:29.000 323 33384.44 294.01 2339.96 30.42 2010-11-19 12:39:30.000 323 33384.43 294.02 2339.93 30.42 2010-11-19 12:39:31.000 323 33384.46 294.00 2339.97 30.42 2010-11-19 12:39:32.000 323 33384.44 293.98 2340.03 30.42 2010-11-19 12:39:33.000 323 33384.44 293.90 2339.93 30.42 2010-11-19 12:39:34.000 323 33384.58 293.94 2339.93 30.42 2010-11-19 12:39:35.000 323 33384.39 293.90 2340.00 30.42 2010-11-19 12:39:36.000 323 33384.49 293.87 2339.99 30.42 2010-11-19 12:39:37.000 323 33384.51 293.82 2339.97 30.42 2010-11-19 12:39:38.000 323 33384.50 293.81 2340.06 30.42 2010-11-19 12:39:39.000 323 33384.50 293.77 2339.98 30.42 2010-11-19 12:39:40.000 323 33384.58 293.76 2340.05 30.42 2010-11-19 12:39:41.000 323 33384.66 293.71 2340.01 30.42 2010-11-19 12:39:42.000 323 33384.66 293.71 2340.07 30.42 2010-11-19 12:39:43.000 323 33384.65 293.68 2339.91 30.42 2010-11-19 12:39:44.000 323 33384.65 293.60 2339.97 30.42 2010-11-19 12:39:45.000 323 33384.77 293.57 2340.01 30.42 2010-11-19 12:39:46.000 323 33384.61 293.58 2339.96 30.42 2010-11-19 12:39:47.000 323 33384.62 293.53 2339.94 30.42 2010-11-19 12:39:48.000 323 33384.67 293.50 2339.90 30.42 2010-11-19 12:39:49.000 323 33384.80 293.55 2339.93 30.42 2010-11-19 12:39:50.000 323 33384.75 293.49 2339.94 30.42 2010-11-19 12:39:51.000 323 33384.74 293.54 2339.82 30.42 2010-11-19 12:39:52.000 323 33384.73 293.48 2339.86 30.42 2010-11-19 12:39:53.000 323 33384.69 293.48 2339.88 30.42 2010-11-19 12:39:54.000 323 33384.68 293.49 2339.84 30.42 2010-11-19 12:39:55.000 323 33384.79 293.46 2339.91 30.42 2010-11-19 12:39:56.000 323 33384.64 293.52 2339.81 30.42 2010-11-19 12:39:57.000 323 33384.65 293.53 2339.87 30.42 2010-11-19 12:39:58.000 323 33384.69 293.57 2339.75 30.42 2010-11-19 12:39:59.000 323 33384.70 293.56 2339.81 30.42 2010-11-19 12:40:00.000 323 33384.55 293.57 2339.76 30.42 2010-11-19 12:40:01.000 323 33384.61 293.57 2339.88 30.42 2010-11-19 12:40:02.000 323 33384.52 293.59 2339.82 30.42 2010-11-19 12:40:03.000 323 33384.52 293.63 2339.78 30.42 2010-11-19 12:40:04.000 323 33384.58 293.62 2339.78 30.42 2010-11-19 12:40:05.000 323 33384.52 293.65 2339.76 30.42 2010-11-19 12:40:06.000 323 33384.52 293.68 2339.79 30.42 2010-11-19 12:40:07.000 323 33384.55 293.69 2339.82 30.42 2010-11-19 12:40:08.000 323 33384.47 293.70 2339.90 30.42 2010-11-19 12:40:09.000 323 33384.53 293.71 2339.85 30.42 2010-11-19 12:40:10.000 323 33384.34 293.75 2339.78 30.42 2010-11-19 12:40:11.000 323 33384.42 293.77 2339.78 30.42 2010-11-19 12:40:12.000 323 33384.48 293.74 2339.86 30.42 2010-11-19 12:40:13.000 323 33384.43 293.80 2339.99 30.42 2010-11-19 12:40:14.000 323 33384.39 293.78 2339.91 30.42 2010-11-19 12:40:15.000 323 33384.45 293.76 2339.90 30.42 2010-11-19 12:40:16.000 323 33384.31 293.78 2339.90 30.42 2010-11-19 12:40:17.000 323 33384.52 293.80 2339.89 30.42 2010-11-19 12:40:18.000 323 33384.39 293.76 2339.91 30.42 2010-11-19 12:40:19.000 323 33384.38 293.77 2339.83 30.42 2010-11-19 12:40:20.000 323 33384.30 293.76 2339.97 30.42 2010-11-19 12:40:21.000 323 33384.28 293.76 2339.96 30.42 2010-11-19 12:40:22.000 323 33384.31 293.76 2339.91 30.42 2010-11-19 12:40:23.000 323 33384.32 293.77 2339.91 30.42 2010-11-19 12:40:24.000 323 33384.29 293.78 2339.93 30.42 2010-11-19 12:40:25.000 323 33384.34 293.75 2339.99 30.42 2010-11-19 12:40:26.000 323 33384.34 293.72 2340.04 30.42 2010-11-19 12:40:27.000 323 33384.34 293.75 2339.97 30.42 2010-11-19 12:40:28.000 323 33384.34 293.73 2339.93 30.42 2010-11-19 12:40:29.000 323 33384.39 293.67 2339.97 30.42 2010-11-19 12:40:30.000 323 33384.31 293.68 2339.87 30.42 2010-11-19 12:40:31.000 323 33384.37 293.66 2339.98 30.42 2010-11-19 12:40:32.000 323 33384.46 293.66 2340.04 30.42 2010-11-19 12:40:33.000 323 33384.42 293.60 2340.05 30.42 2010-11-19 12:40:34.000 323 33384.40 293.60 2339.97 30.42 2010-11-19 12:40:35.000 323 33384.44 293.59 2340.04 30.42 2010-11-19 12:40:36.000 323 33384.51 293.56 2340.02 30.42 2010-11-19 12:40:37.000 323 33384.46 293.52 2340.08 30.42 2010-11-19 12:40:38.000 323 33384.49 293.55 2339.99 30.42 2010-11-19 12:40:39.000 323 33384.39 293.51 2339.97 30.42 2010-11-19 12:40:40.000 323 33384.49 293.47 2339.98 30.42 2010-11-19 12:40:41.000 323 33384.59 293.45 2339.93 30.42 2010-11-19 12:40:42.000 323 33384.56 293.41 2339.97 30.42 2010-11-19 12:40:43.000 323 33384.64 293.38 2340.01 30.42 2010-11-19 12:40:44.000 323 33384.65 293.35 2340.03 30.42 2010-11-19 12:40:45.000 323 33384.62 293.36 2339.93 30.42 2010-11-19 12:40:46.000 323 33384.53 293.30 2339.94 30.42 2010-11-19 12:40:47.000 323 33384.62 293.30 2339.91 30.42 2010-11-19 12:40:48.000 323 33384.59 293.30 2339.97 30.42 2010-11-19 12:40:49.000 323 33384.64 293.31 2339.90 30.42 2010-11-19 12:40:50.000 323 33384.61 293.31 2339.79 30.42 2010-11-19 12:40:51.000 323 33384.64 293.34 2339.92 30.42 2010-11-19 12:40:52.000 323 33384.68 293.33 2339.87 30.42 2010-11-19 12:40:53.000 323 33384.64 293.35 2339.82 30.42 2010-11-19 12:40:54.000 323 33384.63 293.34 2339.80 30.42 2010-11-19 12:40:55.000 323 33384.72 293.32 2339.76 30.42 2010-11-19 12:40:56.000 323 33384.64 293.34 2339.83 30.42 2010-11-19 12:40:57.000 323 33384.62 293.33 2339.72 30.42 2010-11-19 12:40:58.000 323 33384.71 293.31 2339.71 30.42 2010-11-19 12:40:59.000 323 33384.66 293.32 2339.78 30.42 2010-11-19 12:41:00.000 323 33384.68 293.35 2339.76 30.42 2010-11-19 12:41:01.000 323 33384.71 293.38 2339.72 30.42 2010-11-19 12:41:02.000 323 33384.70 293.33 2339.76 30.42 2010-11-19 12:41:03.000 323 33384.67 293.29 2339.68 30.42 2010-11-19 12:41:04.000 323 33384.60 293.29 2339.79 30.42 2010-11-19 12:41:05.000 323 33384.68 293.29 2339.70 30.42 2010-11-19 12:41:06.000 323 33384.69 293.30 2339.72 30.42 2010-11-19 12:41:07.000 323 33384.61 293.32 2339.70 30.42 2010-11-19 12:41:08.000 323 33384.64 293.27 2339.68 30.42 2010-11-19 12:41:09.000 323 33384.64 293.29 2339.69 30.42 2010-11-19 12:41:10.000 323 33384.62 293.29 2339.65 30.42 2010-11-19 12:41:11.000 323 33384.58 293.26 2339.60 30.42 2010-11-19 12:41:12.000 323 33384.56 293.26 2339.66 30.42 2010-11-19 12:41:13.000 323 33384.59 293.30 2339.72 30.42 2010-11-19 12:41:14.000 323 33384.49 293.33 2339.62 30.42 2010-11-19 12:41:15.000 323 33384.49 293.33 2339.63 30.42 2010-11-19 12:41:16.000 323 33384.53 293.35 2339.57 30.42 2010-11-19 12:41:17.000 323 33384.41 293.38 2339.62 30.42 2010-11-19 12:41:18.000 323 33384.39 293.42 2339.67 30.42 2010-11-19 12:41:19.000 323 33384.34 293.43 2339.68 30.42 2010-11-19 12:41:20.000 323 33384.26 293.51 2339.67 30.42 2010-11-19 12:41:21.000 323 33384.21 293.52 2339.66 30.42 2010-11-19 12:41:22.000 323 33384.33 293.56 2339.69 30.42 2010-11-19 12:41:23.000 323 33384.03 293.65 2339.64 30.42 2010-11-19 12:41:24.000 323 33384.08 293.60 2339.69 30.42 2010-11-19 12:41:25.000 323 33384.05 293.70 2339.72 30.42 2010-11-19 12:41:26.000 323 33384.01 293.74 2339.66 30.42 2010-11-19 12:41:27.000 323 33384.04 293.76 2339.69 30.42 2010-11-19 12:41:28.000 323 33384.03 293.85 2339.70 30.42 2010-11-19 12:41:29.000 323 33383.94 293.83 2339.73 30.42 2010-11-19 12:41:30.000 323 33383.98 293.83 2339.78 30.42 2010-11-19 12:41:31.000 323 33383.90 293.86 2339.80 30.42 2010-11-19 12:41:32.000 323 33383.89 293.90 2339.74 30.42 2010-11-19 12:41:33.000 323 33383.81 293.88 2339.78 30.42 2010-11-19 12:41:34.000 323 33383.78 293.93 2339.80 30.42 2010-11-19 12:41:35.000 323 33383.81 293.92 2339.95 30.42 2010-11-19 12:41:36.000 323 33383.82 293.94 2339.97 30.42 2010-11-19 12:41:37.000 323 33383.76 293.87 2339.98 30.42 2010-11-19 12:41:38.000 323 33383.77 293.90 2340.00 30.42 2010-11-19 12:41:39.000 323 33383.78 293.95 2339.98 30.42 2010-11-19 12:41:40.000 323 33383.68 293.94 2339.98 30.42 2010-11-19 12:41:41.000 323 33383.77 293.89 2340.03 30.42 2010-11-19 12:41:42.000 323 33383.77 293.87 2340.02 30.42 2010-11-19 12:41:43.000 323 33383.70 293.85 2339.99 30.42 2010-11-19 12:41:44.000 323 33383.72 293.84 2339.99 30.42 2010-11-19 12:41:45.000 323 33383.66 293.80 2340.09 30.42 2010-11-19 12:41:46.000 323 33383.77 293.80 2340.09 30.42 2010-11-19 12:41:47.000 323 33383.73 293.82 2340.17 30.42 2010-11-19 12:41:48.000 323 33383.73 293.80 2340.19 30.42 2010-11-19 12:41:49.000 323 33383.69 293.78 2340.13 30.42 2010-11-19 12:41:50.000 323 33383.72 293.76 2340.12 30.42 2010-11-19 12:41:51.000 323 33383.71 293.74 2340.13 30.42 2010-11-19 12:41:52.000 323 33383.79 293.68 2340.09 30.42 2010-11-19 12:41:53.000 323 33383.60 293.73 2340.12 30.42 2010-11-19 12:41:54.000 323 33383.72 293.68 2340.12 30.42 2010-11-19 12:41:55.000 323 33383.78 293.71 2340.16 30.42 2010-11-19 12:41:56.000 323 33383.75 293.67 2340.23 30.42 2010-11-19 12:41:57.000 323 33383.71 293.62 2340.19 30.42 2010-11-19 12:41:58.000 323 33383.77 293.62 2340.24 30.42 2010-11-19 12:41:59.000 323 33383.63 293.61 2340.21 30.42 2010-11-19 12:42:00.000 323 33383.72 293.60 2340.22 30.42 2010-11-19 12:42:01.000 323 33383.72 293.52 2340.19 30.42 2010-11-19 12:42:02.000 323 33383.63 293.55 2340.19 30.42 2010-11-19 12:42:03.000 323 33383.59 293.59 2340.11 30.42 2010-11-19 12:42:04.000 323 33383.65 293.54 2340.19 30.42 2010-11-19 12:42:05.000 323 33383.61 293.49 2340.20 30.42 2010-11-19 12:42:06.000 323 33383.66 293.48 2340.21 30.42 2010-11-19 12:42:07.000 323 33383.65 293.48 2340.21 30.42 2010-11-19 12:42:08.000 323 33383.61 293.45 2340.18 30.42 2010-11-19 12:42:09.000 323 33383.62 293.49 2340.19 30.42 2010-11-19 12:42:10.000 323 33383.57 293.49 2340.25 30.42 2010-11-19 12:42:11.000 323 33383.66 293.44 2340.24 30.42 2010-11-19 12:42:12.000 323 33383.60 293.45 2340.25 30.42 2010-11-19 12:42:13.000 323 33383.71 293.43 2340.16 30.42 2010-11-19 12:42:14.000 323 33383.69 293.46 2340.19 30.42 2010-11-19 12:42:15.000 323 33383.79 293.45 2340.22 30.42 2010-11-19 12:42:16.000 323 33383.63 293.46 2340.16 30.42 2010-11-19 12:42:17.000 323 33383.64 293.48 2340.22 30.42 2010-11-19 12:42:18.000 323 33383.67 293.43 2340.24 30.42 2010-11-19 12:42:19.000 323 33383.66 293.47 2340.30 30.42 2010-11-19 12:42:20.000 323 33383.72 293.44 2340.24 30.42 2010-11-19 12:42:21.000 323 33383.68 293.42 2340.22 30.42 2010-11-19 12:42:22.000 323 33383.80 293.40 2340.22 30.42 2010-11-19 12:42:23.000 323 33383.75 293.41 2340.24 30.42 2010-11-19 12:42:24.000 323 33383.76 293.38 2340.30 30.42 2010-11-19 12:42:25.000 323 33383.84 293.40 2340.31 30.42 2010-11-19 12:42:26.000 323 33383.79 293.43 2340.29 30.42 2010-11-19 12:42:27.000 323 33383.90 293.38 2340.34 30.42 2010-11-19 12:42:28.000 323 33383.85 293.31 2340.22 30.42 2010-11-19 12:42:29.000 323 33383.95 293.28 2340.24 30.42 2010-11-19 12:42:30.000 323 33383.85 293.32 2340.22 30.42 2010-11-19 12:42:31.000 323 33383.87 293.28 2340.23 30.42 2010-11-19 12:42:32.000 323 33383.99 293.31 2340.28 30.42 2010-11-19 12:42:33.000 323 33384.06 293.30 2340.31 30.42 2010-11-19 12:42:34.000 323 33384.01 293.28 2340.36 30.42 2010-11-19 12:42:35.000 323 33384.05 293.25 2340.18 30.42 2010-11-19 12:42:36.000 323 33384.04 293.25 2340.18 30.42 2010-11-19 12:42:37.000 323 33384.09 293.25 2340.15 30.42 2010-11-19 12:42:38.000 323 33384.17 293.25 2340.18 30.42 2010-11-19 12:42:39.000 323 33384.14 293.24 2340.15 30.42 2010-11-19 12:42:40.000 323 33384.04 293.26 2340.02 30.42 2010-11-19 12:42:41.000 323 33384.11 293.24 2340.18 30.42 2010-11-19 12:42:42.000 323 33384.15 293.22 2340.09 30.42 2010-11-19 12:42:43.000 323 33384.14 293.18 2340.07 30.42 2010-11-19 12:42:44.000 323 33384.15 293.22 2340.06 30.42 2010-11-19 12:42:45.000 323 33384.11 293.19 2340.11 30.42 2010-11-19 12:42:46.000 323 33384.18 293.14 2340.11 30.41 2010-11-19 12:42:47.000 323 33384.15 293.15 2340.03 30.42 2010-11-19 12:42:48.000 323 33384.15 293.14 2340.05 30.41 2010-11-19 12:42:49.000 323 33384.18 293.09 2340.01 30.42 2010-11-19 12:42:50.000 323 33384.17 293.04 2339.96 30.42 2010-11-19 12:42:51.000 323 33384.15 293.07 2339.96 30.42 2010-11-19 12:42:52.000 323 33384.23 293.01 2339.98 30.42 2010-11-19 12:42:53.000 323 33384.31 292.97 2339.99 30.41 2010-11-19 12:42:54.000 323 33384.22 292.93 2339.91 30.41 2010-11-19 12:42:55.000 323 33384.19 292.92 2339.96 30.42 2010-11-19 12:42:56.000 323 33384.35 292.85 2339.93 30.42 2010-11-19 12:42:57.000 323 33384.32 292.87 2339.90 30.42 2010-11-19 12:42:58.000 323 33384.26 292.81 2339.97 30.42 2010-11-19 12:42:59.000 323 33384.39 292.85 2339.90 30.42 2010-11-19 12:43:00.000 323 33384.29 292.81 2339.85 30.41 2010-11-19 12:43:01.000 323 33384.36 292.83 2339.84 30.42 2010-11-19 12:43:02.000 323 33384.27 292.78 2339.86 30.42 2010-11-19 12:43:03.000 323 33384.24 292.85 2339.86 30.42 2010-11-19 12:43:04.000 323 33384.27 292.81 2339.80 30.42 2010-11-19 12:43:05.000 323 33384.27 292.85 2339.77 30.42 2010-11-19 12:43:06.000 323 33384.24 292.87 2339.76 30.42 2010-11-19 12:43:07.000 323 33384.18 292.82 2339.74 30.42 2010-11-19 12:43:08.000 323 33384.28 292.87 2339.66 30.42 2010-11-19 12:43:09.000 323 33384.17 292.87 2339.68 30.42 2010-11-19 12:43:10.000 323 33384.09 292.91 2339.72 30.42 2010-11-19 12:43:11.000 323 33384.13 292.96 2339.74 30.42 2010-11-19 12:43:12.000 323 33384.09 292.94 2339.69 30.42 2010-11-19 12:43:13.000 323 33384.08 292.99 2339.74 30.42 2010-11-19 12:43:14.000 323 33383.98 293.05 2339.68 30.42 2010-11-19 12:43:15.000 323 33384.04 293.03 2339.78 30.42 2010-11-19 12:43:16.000 323 33383.92 293.02 2339.77 30.42 2010-11-19 12:43:17.000 323 33383.99 293.11 2339.67 30.42 2010-11-19 12:43:18.000 323 33383.84 293.10 2339.66 30.42 2010-11-19 12:43:19.000 323 33383.82 293.19 2339.72 30.42 2010-11-19 12:43:20.000 323 33383.86 293.19 2339.72 30.42 2010-11-19 12:43:21.000 323 33383.80 293.17 2339.79 30.42 2010-11-19 12:43:22.000 323 33383.75 293.25 2339.73 30.42 2010-11-19 12:43:23.000 323 33383.80 293.30 2339.72 30.42 2010-11-19 12:43:24.000 323 33383.74 293.26 2339.70 30.42 2010-11-19 12:43:25.000 323 33383.69 293.31 2339.78 30.42 2010-11-19 12:43:26.000 323 33383.66 293.36 2339.80 30.42 2010-11-19 12:43:27.000 323 33383.71 293.34 2339.81 30.42 2010-11-19 12:43:28.000 323 33383.59 293.42 2339.83 30.42 2010-11-19 12:43:29.000 323 33383.54 293.45 2339.85 30.42 2010-11-19 12:43:30.000 323 33383.51 293.50 2339.86 30.42 2010-11-19 12:43:31.000 323 33383.47 293.49 2339.91 30.42 2010-11-19 12:43:32.000 323 33383.54 293.51 2339.98 30.42 2010-11-19 12:43:33.000 323 33383.53 293.54 2339.91 30.42 2010-11-19 12:43:34.000 323 33383.32 293.63 2339.93 30.42 2010-11-19 12:43:35.000 323 33383.38 293.58 2340.00 30.42 2010-11-19 12:43:36.000 323 33383.41 293.59 2340.06 30.42 2010-11-19 12:43:37.000 323 33383.41 293.61 2340.11 30.42 2010-11-19 12:43:38.000 323 33383.33 293.57 2340.11 30.42 2010-11-19 12:43:39.000 323 33383.34 293.58 2340.13 30.42 2010-11-19 12:43:40.000 323 33383.25 293.55 2340.11 30.42 2010-11-19 12:43:41.000 323 33383.31 293.55 2340.15 30.42 2010-11-19 12:43:42.000 323 33383.26 293.51 2340.11 30.41 2010-11-19 12:43:43.000 323 33383.37 293.51 2340.18 30.42 2010-11-19 12:43:44.000 323 33383.33 293.43 2340.19 30.41 2010-11-19 12:43:45.000 323 33383.31 293.38 2340.21 30.42 2010-11-19 12:43:46.000 323 33383.44 293.36 2340.24 30.42 2010-11-19 12:43:47.000 323 33383.42 293.29 2340.34 30.42 2010-11-19 12:43:48.000 323 33383.43 293.28 2340.29 30.42 2010-11-19 12:43:49.000 323 33383.56 293.24 2340.31 30.42 2010-11-19 12:43:50.000 323 33383.53 293.22 2340.28 30.42 2010-11-19 12:43:51.000 323 33383.49 293.15 2340.15 30.42 2010-11-19 12:43:52.000 323 33383.64 293.12 2340.25 30.42 2010-11-19 12:43:53.000 323 33383.55 293.10 2340.22 30.42 2010-11-19 12:43:54.000 323 33383.48 293.08 2340.22 30.42 2010-11-19 12:43:55.000 323 33383.69 293.04 2340.22 30.42 2010-11-19 12:43:56.000 323 33383.72 292.97 2340.33 30.42 2010-11-19 12:43:57.000 323 33383.68 292.98 2340.16 30.42 2010-11-19 12:43:58.000 323 33383.72 292.98 2340.24 30.42 2010-11-19 12:43:59.000 323 33383.72 292.99 2340.28 30.42 2010-11-19 12:44:00.000 323 33383.79 292.93 2340.30 30.42 2010-11-19 12:44:01.000 323 33383.81 292.93 2340.22 30.42 2010-11-19 12:44:02.000 323 33383.75 292.94 2340.16 30.42 2010-11-19 12:44:03.000 323 33383.80 292.94 2340.23 30.42 2010-11-19 12:44:04.000 323 33383.82 292.94 2340.23 30.42 2010-11-19 12:44:05.000 323 33383.97 292.91 2340.16 30.42 2010-11-19 12:44:06.000 323 33383.81 292.90 2340.15 30.42 2010-11-19 12:44:07.000 323 33383.89 292.90 2340.15 30.42 2010-11-19 12:44:08.000 323 33383.91 292.83 2340.07 30.42 2010-11-19 12:44:09.000 323 33383.90 292.87 2340.12 30.42 2010-11-19 12:44:10.000 323 33384.02 292.83 2340.13 30.42 2010-11-19 12:44:11.000 323 33383.97 292.78 2340.16 30.42 2010-11-19 12:44:12.000 323 33383.94 292.79 2340.12 30.42 2010-11-19 12:44:13.000 323 33384.03 292.82 2340.15 30.42 2010-11-19 12:44:14.000 323 33384.08 292.80 2340.06 30.42 2010-11-19 12:44:15.000 323 33384.12 292.75 2340.15 30.42 2010-11-19 12:44:16.000 323 33384.01 292.77 2340.05 30.42 2010-11-19 12:44:17.000 323 33384.08 292.78 2340.11 30.42 2010-11-19 12:44:18.000 323 33384.09 292.78 2340.05 30.42 2010-11-19 12:44:19.000 323 33384.04 292.74 2340.00 30.42 2010-11-19 12:44:20.000 323 33384.05 292.75 2340.06 30.42 2010-11-19 12:44:21.000 323 33384.03 292.70 2340.04 30.41 2010-11-19 12:44:22.000 323 33384.11 292.76 2340.01 30.41 2010-11-19 12:44:23.000 323 33384.16 292.76 2340.06 30.41 2010-11-19 12:44:24.000 323 33384.12 292.81 2340.03 30.41 2010-11-19 12:44:25.000 323 33384.15 292.75 2339.96 30.41 2010-11-19 12:44:26.000 323 33384.09 292.83 2339.98 30.41 2010-11-19 12:44:27.000 323 33384.21 292.82 2339.93 30.42 2010-11-19 12:44:28.000 323 33384.10 292.82 2339.82 30.42 2010-11-19 12:44:29.000 323 33384.22 292.83 2339.89 30.41 2010-11-19 12:44:30.000 323 33384.17 292.82 2339.87 30.42 2010-11-19 12:44:31.000 323 33384.15 292.82 2339.88 30.42 2010-11-19 12:44:32.000 323 33384.15 292.84 2339.92 30.41 2010-11-19 12:44:33.000 323 33384.19 292.85 2339.93 30.42 2010-11-19 12:44:34.000 323 33384.15 292.83 2339.93 30.42 2010-11-19 12:44:35.000 323 33384.15 292.79 2339.84 30.42 2010-11-19 12:44:36.000 323 33384.18 292.80 2339.87 30.41 2010-11-19 12:44:37.000 323 33384.17 292.78 2339.89 30.41 2010-11-19 12:44:38.000 323 33384.27 292.79 2339.88 30.41 2010-11-19 12:44:39.000 323 33384.22 292.82 2339.93 30.42 2010-11-19 12:44:40.000 323 33384.22 292.78 2339.91 30.42 2010-11-19 12:44:41.000 323 33384.15 292.80 2339.92 30.41 2010-11-19 12:44:42.000 323 33384.27 292.74 2339.96 30.41 2010-11-19 12:44:43.000 323 33384.32 292.79 2339.94 30.41 2010-11-19 12:44:44.000 323 33384.25 292.82 2339.88 30.42 2010-11-19 12:44:45.000 323 33384.24 292.76 2339.89 30.42 2010-11-19 12:44:46.000 323 33384.28 292.79 2339.88 30.41 2010-11-19 12:44:47.000 323 33384.22 292.73 2339.84 30.42 2010-11-19 12:44:48.000 323 33384.28 292.78 2339.85 30.41 2010-11-19 12:44:49.000 323 33384.26 292.79 2339.86 30.41 2010-11-19 12:44:50.000 323 33384.23 292.77 2339.80 30.41 2010-11-19 12:44:51.000 323 33384.14 292.77 2339.82 30.41 2010-11-19 12:44:52.000 323 33384.13 292.76 2339.84 30.42 2010-11-19 12:44:53.000 323 33384.29 292.84 2339.83 30.41 2010-11-19 12:44:54.000 323 33384.18 292.83 2339.85 30.41 2010-11-19 12:44:55.000 323 33384.18 292.81 2339.89 30.41 2010-11-19 12:44:56.000 323 33384.12 292.82 2339.90 30.42 2010-11-19 12:44:57.000 323 33384.15 292.83 2339.86 30.41 2010-11-19 12:44:58.000 323 33384.25 292.86 2339.79 30.42 2010-11-19 12:44:59.000 323 33384.11 292.88 2339.84 30.41 2010-11-19 12:45:00.000 323 33384.06 292.84 2339.81 30.42 2010-11-19 12:45:01.000 323 33384.18 292.85 2339.80 30.41 2010-11-19 12:45:02.000 323 33384.03 292.87 2339.87 30.41 2010-11-19 12:45:03.000 323 33384.03 292.93 2339.78 30.41 2010-11-19 12:45:04.000 323 33384.08 292.87 2339.91 30.41 2010-11-19 12:45:05.000 323 33384.08 292.89 2339.81 30.41 2010-11-19 12:45:06.000 323 33384.16 292.87 2339.81 30.41 2010-11-19 12:45:07.000 323 33384.08 292.87 2339.80 30.41 2010-11-19 12:45:08.000 323 33384.05 292.86 2339.89 30.41 2010-11-19 12:45:09.000 323 33384.09 292.87 2339.86 30.41 2010-11-19 12:45:10.000 323 33384.03 292.85 2339.78 30.41 2010-11-19 12:45:11.000 323 33384.04 292.81 2339.81 30.41 2010-11-19 12:45:12.000 323 33383.94 292.85 2339.88 30.41 2010-11-19 12:45:13.000 323 33384.05 292.81 2339.87 30.41 2010-11-19 12:45:14.000 323 33384.05 292.83 2339.84 30.42 2010-11-19 12:45:15.000 323 33383.98 292.80 2339.90 30.41 2010-11-19 12:45:16.000 323 33383.99 292.81 2339.79 30.41 2010-11-19 12:45:17.000 323 33384.02 292.80 2339.91 30.41 2010-11-19 12:45:18.000 323 33384.04 292.81 2339.91 30.41 2010-11-19 12:45:19.000 323 33383.93 292.82 2339.90 30.41 2010-11-19 12:45:20.000 323 33383.98 292.78 2339.88 30.41 2010-11-19 12:45:21.000 323 33384.02 292.79 2339.85 30.41 2010-11-19 12:45:22.000 323 33384.02 292.84 2339.90 30.41 2010-11-19 12:45:23.000 323 33383.94 292.75 2339.88 30.41 2010-11-19 12:45:24.000 323 33383.99 292.86 2339.90 30.41 2010-11-19 12:45:25.000 323 33383.89 292.87 2339.88 30.41 2010-11-19 12:45:26.000 323 33383.92 292.89 2339.84 30.41 2010-11-19 12:45:27.000 323 33383.94 292.86 2339.93 30.42 2010-11-19 12:45:28.000 323 33383.84 292.91 2339.82 30.41 2010-11-19 12:45:29.000 323 33383.92 292.87 2339.85 30.42 2010-11-19 12:45:30.000 323 33383.87 292.88 2339.88 30.41 2010-11-19 12:45:31.000 323 33383.86 292.87 2339.84 30.41 2010-11-19 12:45:32.000 323 33383.84 292.89 2339.86 30.41 2010-11-19 12:45:33.000 323 33383.92 292.96 2339.92 30.41 2010-11-19 12:45:34.000 323 33384.00 292.91 2339.88 30.41 2010-11-19 12:45:35.000 323 33383.69 292.91 2339.93 30.41 2010-11-19 12:45:36.000 323 33383.84 292.95 2339.97 30.42 2010-11-19 12:45:37.000 323 33383.74 292.96 2339.91 30.41 2010-11-19 12:45:38.000 323 33383.75 292.91 2339.96 30.41 2010-11-19 12:45:39.000 323 33383.80 293.00 2340.00 30.42 2010-11-19 12:45:40.000 323 33383.75 292.96 2339.93 30.42 2010-11-19 12:45:41.000 323 33383.76 292.95 2339.99 30.41 2010-11-19 12:45:42.000 323 33383.77 292.99 2340.03 30.41 2010-11-19 12:45:43.000 323 33383.85 292.96 2339.99 30.41 2010-11-19 12:45:44.000 323 33383.75 292.94 2340.00 30.42 2010-11-19 12:45:45.000 323 33383.79 292.94 2340.03 30.42 2010-11-19 12:45:46.000 323 33383.84 292.94 2339.99 30.42 2010-11-19 12:45:47.000 323 33383.81 292.90 2340.02 30.42 2010-11-19 12:45:48.000 323 33383.89 292.89 2340.08 30.42 2010-11-19 12:45:49.000 323 33383.84 292.87 2340.06 30.41 2010-11-19 12:45:50.000 323 33383.95 292.84 2340.09 30.41 2010-11-19 12:45:51.000 323 33383.86 292.81 2340.07 30.42 2010-11-19 12:45:52.000 323 33383.89 292.84 2340.03 30.42 2010-11-19 12:45:53.000 323 33383.86 292.80 2340.12 30.42 2010-11-19 12:45:54.000 323 33383.86 292.75 2340.03 30.41 2010-11-19 12:45:55.000 323 33383.94 292.73 2340.04 30.42 2010-11-19 12:45:56.000 323 33383.93 292.75 2340.09 30.42 2010-11-19 12:45:57.000 323 33383.91 292.72 2340.06 30.42 2010-11-19 12:45:58.000 323 33383.92 292.70 2340.07 30.41 2010-11-19 12:45:59.000 323 33383.96 292.72 2339.97 30.41 2010-11-19 12:46:00.000 323 33383.97 292.68 2340.04 30.41 2010-11-19 12:46:01.000 323 33383.90 292.67 2340.05 30.41 2010-11-19 12:46:02.000 323 33383.93 292.71 2340.05 30.42 2010-11-19 12:46:03.000 323 33383.99 292.73 2340.02 30.42 2010-11-19 12:46:04.000 323 33384.01 292.75 2340.06 30.41 2010-11-19 12:46:05.000 323 33383.94 292.69 2340.03 30.41 2010-11-19 12:46:06.000 323 33383.93 292.73 2340.06 30.42 2010-11-19 12:46:07.000 323 33383.96 292.75 2340.06 30.42 2010-11-19 12:46:08.000 323 33383.94 292.73 2340.02 30.41 2010-11-19 12:46:09.000 323 33383.90 292.73 2340.05 30.42 2010-11-19 12:46:10.000 323 33383.92 292.75 2339.97 30.42 2010-11-19 12:46:11.000 323 33384.00 292.75 2340.10 30.42 2010-11-19 12:46:12.000 323 33383.98 292.73 2340.06 30.42 2010-11-19 12:46:13.000 323 33383.94 292.74 2340.07 30.42 2010-11-19 12:46:14.000 323 33384.08 292.73 2339.98 30.41 2010-11-19 12:46:15.000 323 33384.09 292.75 2339.96 30.41 2010-11-19 12:46:16.000 323 33384.00 292.74 2339.95 30.42 2010-11-19 12:46:17.000 323 33384.00 292.73 2340.03 30.42 2010-11-19 12:46:18.000 323 33384.02 292.70 2340.05 30.42 2010-11-19 12:46:19.000 323 33384.02 292.68 2339.96 30.42 2010-11-19 12:46:20.000 323 33384.05 292.65 2340.02 30.42 2010-11-19 12:46:21.000 323 33384.12 292.62 2340.03 30.42 2010-11-19 12:46:22.000 323 33384.06 292.64 2340.03 30.41 2010-11-19 12:46:23.000 323 33384.06 292.62 2340.01 30.42 2010-11-19 12:46:24.000 323 33384.07 292.60 2339.99 30.42 2010-11-19 12:46:25.000 323 33384.08 292.59 2340.04 30.42 2010-11-19 12:46:26.000 323 33384.15 292.57 2340.02 30.42 2010-11-19 12:46:27.000 323 33384.15 292.57 2340.01 30.42 2010-11-19 12:46:28.000 323 33383.98 292.56 2340.11 30.42 2010-11-19 12:46:29.000 323 33384.05 292.54 2340.05 30.42 2010-11-19 12:46:30.000 323 33384.21 292.53 2339.94 30.42 2010-11-19 12:46:31.000 323 33384.00 292.52 2339.90 30.42 2010-11-19 12:46:32.000 323 33384.02 292.46 2339.98 30.42 2010-11-19 12:46:33.000 323 33384.04 292.47 2339.93 30.42 2010-11-19 12:46:34.000 323 33383.98 292.44 2339.94 30.42 2010-11-19 12:46:35.000 323 33383.93 292.51 2339.88 30.42 2010-11-19 12:46:36.000 323 33383.99 292.48 2339.93 30.42 2010-11-19 12:46:37.000 323 33383.99 292.49 2339.90 30.42 2010-11-19 12:46:38.000 323 33383.89 292.47 2339.94 30.42 2010-11-19 12:46:39.000 323 33383.99 292.46 2340.03 30.42 2010-11-19 12:46:40.000 323 33383.90 292.43 2339.88 30.42 2010-11-19 12:46:41.000 323 33383.98 292.48 2339.91 30.42 2010-11-19 12:46:42.000 323 33383.87 292.46 2339.99 30.42 2010-11-19 12:46:43.000 323 33383.95 292.48 2339.94 30.42 2010-11-19 12:46:44.000 323 33383.94 292.48 2339.96 30.42 2010-11-19 12:46:45.000 323 33383.81 292.48 2339.93 30.42 2010-11-19 12:46:46.000 323 33383.86 292.54 2339.90 30.42 2010-11-19 12:46:47.000 323 33383.92 292.54 2339.94 30.42 2010-11-19 12:46:48.000 323 33383.89 292.57 2339.98 30.42 2010-11-19 12:46:49.000 323 33383.84 292.58 2340.00 30.42 2010-11-19 12:46:50.000 323 33383.88 292.57 2339.94 30.42 2010-11-19 12:46:51.000 323 33383.81 292.56 2339.99 30.42 2010-11-19 12:46:52.000 323 33383.82 292.59 2339.90 30.42 2010-11-19 12:46:53.000 323 33383.64 292.58 2339.88 30.42 2010-11-19 12:46:54.000 323 33383.93 292.57 2339.94 30.42 2010-11-19 12:46:55.000 323 33383.80 292.62 2339.97 30.42 2010-11-19 12:46:56.000 323 33383.81 292.60 2339.99 30.42 2010-11-19 12:46:57.000 323 33383.82 292.58 2339.92 30.42 2010-11-19 12:46:58.000 323 33383.78 292.63 2340.02 30.42 2010-11-19 12:46:59.000 323 33383.72 292.60 2340.03 30.42 2010-11-19 12:47:00.000 323 33383.81 292.58 2340.03 30.42 2010-11-19 12:47:01.000 323 33383.82 292.59 2340.00 30.42 2010-11-19 12:47:02.000 323 33383.78 292.52 2340.04 30.41 2010-11-19 12:47:03.000 323 33383.84 292.56 2339.98 30.42 2010-11-19 12:47:04.000 323 33383.92 292.55 2340.03 30.41 2010-11-19 12:47:05.000 323 33383.84 292.56 2339.96 30.41 2010-11-19 12:47:06.000 323 33383.81 292.55 2340.05 30.41 2010-11-19 12:47:07.000 323 33383.74 292.52 2340.09 30.42 2010-11-19 12:47:08.000 323 33383.81 292.57 2340.02 30.42 2010-11-19 12:47:09.000 323 33383.69 292.56 2340.06 30.41 2010-11-19 12:47:10.000 323 33383.86 292.56 2340.04 30.42 2010-11-19 12:47:11.000 323 33383.69 292.56 2340.07 30.41 2010-11-19 12:47:12.000 323 33383.53 292.58 2340.06 30.41 2010-11-19 12:47:13.000 323 33383.50 292.58 2340.06 30.42 2010-11-19 12:47:14.000 323 33383.59 292.62 2339.98 30.41 2010-11-19 12:47:15.000 323 33383.65 292.66 2340.01 30.41 2010-11-19 12:47:16.000 323 33383.57 292.68 2339.96 30.41 2010-11-19 12:47:17.000 323 33383.62 292.69 2340.05 30.41 2010-11-19 12:47:18.000 323 33383.56 292.69 2340.08 30.41 2010-11-19 12:47:19.000 323 33383.50 292.69 2340.07 30.41 2010-11-19 12:47:20.000 323 33383.57 292.66 2340.01 30.41 2010-11-19 12:47:21.000 323 33383.53 292.70 2340.03 30.41 2010-11-19 12:47:22.000 323 33383.54 292.67 2340.06 30.42 2010-11-19 12:47:23.000 323 33383.49 292.73 2340.06 30.41 2010-11-19 12:47:24.000 323 33383.59 292.68 2340.12 30.42 2010-11-19 12:47:25.000 323 33383.54 292.69 2340.14 30.42 2010-11-19 12:47:26.000 323 33383.57 292.70 2340.13 30.42 2010-11-19 12:47:27.000 323 33383.68 292.67 2340.12 30.42 2010-11-19 12:47:28.000 323 33383.65 292.66 2340.16 30.42 2010-11-19 12:47:29.000 323 33383.56 292.62 2340.15 30.42 2010-11-19 12:47:30.000 323 33383.64 292.62 2340.16 30.41 2010-11-19 12:47:31.000 323 33383.65 292.60 2340.19 30.41 2010-11-19 12:47:32.000 323 33383.74 292.67 2340.07 30.42 2010-11-19 12:47:33.000 323 33383.75 292.62 2340.11 30.42 2010-11-19 12:47:34.000 323 33383.76 292.56 2340.18 30.42 2010-11-19 12:47:35.000 323 33383.74 292.51 2340.17 30.42 2010-11-19 12:47:36.000 323 33383.80 292.54 2340.18 30.42 2010-11-19 12:47:37.000 323 33383.75 292.48 2340.14 30.42 2010-11-19 12:47:38.000 323 33383.79 292.46 2340.07 30.42 2010-11-19 12:47:39.000 323 33383.84 292.41 2340.07 30.42 2010-11-19 12:47:40.000 323 33383.88 292.46 2340.12 30.42 2010-11-19 12:47:41.000 323 33383.82 292.38 2340.07 30.42 2010-11-19 12:47:42.000 323 33384.03 292.40 2340.13 30.42 2010-11-19 12:47:43.000 323 33383.85 292.36 2340.06 30.42 2010-11-19 12:47:44.000 323 33383.97 292.34 2340.11 30.42 2010-11-19 12:47:45.000 323 33383.98 292.33 2340.03 30.42 2010-11-19 12:47:46.000 323 33384.02 292.26 2340.04 30.42 2010-11-19 12:47:47.000 323 33384.00 292.30 2339.97 30.42 2010-11-19 12:47:48.000 323 33384.00 292.31 2340.02 30.42 2010-11-19 12:47:49.000 323 33384.07 292.27 2340.01 30.42 2010-11-19 12:47:50.000 323 33384.10 292.23 2339.95 30.42 2010-11-19 12:47:51.000 323 33384.10 292.26 2339.92 30.42 2010-11-19 12:47:52.000 323 33384.18 292.24 2339.93 30.42 2010-11-19 12:47:53.000 323 33384.02 292.20 2339.90 30.42 2010-11-19 12:47:54.000 323 33384.21 292.21 2339.93 30.42 2010-11-19 12:47:55.000 323 33384.14 292.19 2339.88 30.42 2010-11-19 12:47:56.000 323 33384.27 292.16 2339.87 30.42 2010-11-19 12:47:57.000 323 33384.19 292.19 2339.84 30.42 2010-11-19 12:47:58.000 323 33384.15 292.19 2339.91 30.42 2010-11-19 12:47:59.000 323 33384.25 292.14 2339.80 30.42 2010-11-19 12:48:00.000 323 33384.25 292.14 2339.69 30.42 2010-11-19 12:48:01.000 323 33384.24 292.17 2339.75 30.42 2010-11-19 12:48:02.000 323 33384.24 292.20 2339.74 30.42 2010-11-19 12:48:03.000 323 33384.23 292.26 2339.73 30.42 2010-11-19 12:48:04.000 323 33384.18 292.20 2339.72 30.42 2010-11-19 12:48:05.000 323 33384.27 292.25 2339.72 30.42 2010-11-19 12:48:06.000 323 33384.12 292.25 2339.68 30.42 2010-11-19 12:48:07.000 323 33384.11 292.25 2339.66 30.42 2010-11-19 12:48:08.000 323 33384.12 292.31 2339.76 30.42 2010-11-19 12:48:09.000 323 33384.11 292.36 2339.81 30.42 2010-11-19 12:48:10.000 323 33384.11 292.37 2339.73 30.42 2010-11-19 12:48:11.000 323 33384.03 292.40 2339.70 30.42 2010-11-19 12:48:12.000 323 33384.10 292.44 2339.68 30.42 2010-11-19 12:48:13.000 323 33384.00 292.41 2339.66 30.42 2010-11-19 12:48:14.000 323 33384.02 292.43 2339.78 30.42 2010-11-19 12:48:15.000 323 33383.97 292.48 2339.76 30.42 2010-11-19 12:48:16.000 323 33383.94 292.44 2339.75 30.42 2010-11-19 12:48:17.000 323 33383.89 292.50 2339.74 30.42 2010-11-19 12:48:18.000 323 33383.93 292.50 2339.76 30.42 2010-11-19 12:48:19.000 323 33383.83 292.54 2339.73 30.42 2010-11-19 12:48:20.000 323 33383.90 292.56 2339.70 30.42 2010-11-19 12:48:21.000 323 33383.86 292.56 2339.84 30.42 2010-11-19 12:48:22.000 323 33383.83 292.62 2339.81 30.42 2010-11-19 12:48:23.000 323 33383.82 292.62 2339.82 30.42 2010-11-19 12:48:24.000 323 33383.72 292.61 2339.82 30.42 2010-11-19 12:48:25.000 323 33383.69 292.64 2339.83 30.42 2010-11-19 12:48:26.000 323 33383.68 292.62 2339.81 30.42 2010-11-19 12:48:27.000 323 33383.69 292.63 2339.76 30.42 2010-11-19 12:48:28.000 323 33383.74 292.68 2339.80 30.42 2010-11-19 12:48:29.000 323 33383.62 292.69 2339.85 30.42 2010-11-19 12:48:30.000 323 33383.60 292.66 2339.89 30.42 2010-11-19 12:48:31.000 323 33383.54 292.64 2339.78 30.42 2010-11-19 12:48:32.000 323 33383.54 292.71 2339.91 30.42 2010-11-19 12:48:33.000 323 33383.48 292.70 2339.97 30.42 2010-11-19 12:48:34.000 323 33383.46 292.70 2339.94 30.42 2010-11-19 12:48:35.000 323 33383.44 292.71 2339.96 30.42 2010-11-19 12:48:36.000 323 33383.36 292.67 2339.99 30.42 2010-11-19 12:48:37.000 323 33383.29 292.68 2339.99 30.42 2010-11-19 12:48:38.000 323 33383.34 292.75 2339.96 30.42 2010-11-19 12:48:39.000 323 33383.34 292.72 2339.99 30.42 2010-11-19 12:48:40.000 323 33383.32 292.68 2340.09 30.42 2010-11-19 12:48:41.000 323 33383.41 292.69 2340.09 30.42 2010-11-19 12:48:42.000 323 33383.33 292.64 2340.03 30.42 2010-11-19 12:48:43.000 323 33383.37 292.66 2340.09 30.42 2010-11-19 12:48:44.000 323 33383.42 292.64 2340.09 30.42 2010-11-19 12:48:45.000 323 33383.34 292.61 2340.07 30.42 2010-11-19 12:48:46.000 323 33383.40 292.59 2340.13 30.42 2010-11-19 12:48:47.000 323 33383.45 292.58 2340.10 30.42 2010-11-19 12:48:48.000 323 33383.38 292.58 2340.24 30.42 2010-11-19 12:48:49.000 323 33383.41 292.54 2340.24 30.42 2010-11-19 12:48:50.000 323 33383.45 292.45 2340.15 30.42 2010-11-19 12:48:51.000 323 33383.49 292.48 2340.13 30.42 2010-11-19 12:48:52.000 323 33383.44 292.48 2340.22 30.42 2010-11-19 12:48:53.000 323 33383.51 292.51 2340.24 30.42 2010-11-19 12:48:54.000 323 33383.51 292.44 2340.13 30.42 2010-11-19 12:48:55.000 323 33383.47 292.45 2340.11 30.42 2010-11-19 12:48:56.000 323 33383.49 292.44 2340.24 30.41 2010-11-19 12:48:57.000 323 33383.47 292.40 2340.19 30.41 2010-11-19 12:48:58.000 323 33383.57 292.37 2340.16 30.42 2010-11-19 12:48:59.000 323 33383.39 292.42 2340.28 30.42 2010-11-19 12:49:00.000 323 33383.55 292.34 2340.20 30.42 2010-11-19 12:49:01.000 323 33383.41 292.37 2340.15 30.42 2010-11-19 12:49:02.000 323 33383.51 292.37 2340.13 30.42 2010-11-19 12:49:03.000 323 33383.43 292.35 2340.20 30.42 2010-11-19 12:49:04.000 323 33383.45 292.34 2340.02 30.41 2010-11-19 12:49:05.000 323 33383.50 292.35 2340.15 30.41 2010-11-19 12:49:06.000 323 33383.38 292.39 2340.09 30.41 2010-11-19 12:49:07.000 323 33383.35 292.35 2340.12 30.41 2010-11-19 12:49:08.000 323 33383.37 292.36 2340.05 30.41 2010-11-19 12:49:09.000 323 33383.37 292.39 2340.17 30.41 2010-11-19 12:49:10.000 323 33383.27 292.38 2340.01 30.42 2010-11-19 12:49:11.000 323 33383.34 292.43 2340.11 30.42 2010-11-19 12:49:12.000 323 33383.40 292.42 2340.18 30.41 2010-11-19 12:49:13.000 323 33383.34 292.42 2340.24 30.41 2010-11-19 12:49:14.000 323 33383.28 292.45 2340.09 30.42 2010-11-19 12:49:15.000 323 33383.22 292.46 2340.14 30.41 2010-11-19 12:49:16.000 323 33383.28 292.50 2340.12 30.42 2010-11-19 12:49:17.000 323 33383.12 292.52 2340.05 30.42 2010-11-19 12:49:18.000 323 33383.12 292.44 2340.18 30.41 2010-11-19 12:49:19.000 323 33383.09 292.47 2340.16 30.41 2010-11-19 12:49:20.000 323 33383.18 292.49 2340.16 30.41 2010-11-19 12:49:21.000 323 33383.05 292.57 2340.19 30.41 2010-11-19 12:49:22.000 323 33383.06 292.58 2340.12 30.41 2010-11-19 12:49:23.000 323 33382.89 292.62 2340.14 30.41 2010-11-19 12:49:24.000 323 33382.88 292.62 2340.29 30.41 2010-11-19 12:49:25.000 323 33382.91 292.64 2340.23 30.41 2010-11-19 12:49:26.000 323 33382.95 292.63 2340.22 30.41 2010-11-19 12:49:27.000 323 33382.85 292.66 2340.21 30.41 2010-11-19 12:49:28.000 323 33382.82 292.62 2340.28 30.41 2010-11-19 12:49:29.000 323 33382.74 292.65 2340.30 30.41 2010-11-19 12:49:30.000 323 33382.76 292.70 2340.25 30.41 2010-11-19 12:49:31.000 323 33382.73 292.66 2340.28 30.41 2010-11-19 12:49:32.000 323 33382.78 292.67 2340.30 30.41 2010-11-19 12:49:33.000 323 33382.85 292.66 2340.30 30.41 2010-11-19 12:49:34.000 323 33382.86 292.60 2340.28 30.41 2010-11-19 12:49:35.000 323 33382.75 292.60 2340.37 30.41 2010-11-19 12:49:36.000 323 33382.84 292.54 2340.33 30.41 2010-11-19 12:49:37.000 323 33382.78 292.52 2340.32 30.41 2010-11-19 12:49:38.000 323 33382.86 292.48 2340.34 30.41 2010-11-19 12:49:39.000 323 33382.90 292.49 2340.40 30.41 2010-11-19 12:49:40.000 323 33382.91 292.45 2340.37 30.41 2010-11-19 12:49:41.000 323 33382.86 292.41 2340.46 30.41 2010-11-19 12:49:42.000 323 33382.99 292.33 2340.38 30.41 2010-11-19 12:49:43.000 323 33382.97 292.32 2340.35 30.41 2010-11-19 12:49:44.000 323 33382.93 292.33 2340.39 30.41 2010-11-19 12:49:45.000 323 33382.97 292.28 2340.39 30.41 2010-11-19 12:49:46.000 323 33383.07 292.30 2340.34 30.41 2010-11-19 12:49:47.000 323 33383.07 292.25 2340.30 30.41 2010-11-19 12:49:48.000 323 33383.13 292.25 2340.32 30.41 2010-11-19 12:49:49.000 323 33383.07 292.25 2340.32 30.41 2010-11-19 12:49:50.000 323 33383.01 292.23 2340.29 30.41 2010-11-19 12:49:51.000 323 33383.01 292.25 2340.32 30.41 2010-11-19 12:49:52.000 323 33382.99 292.26 2340.27 30.41 2010-11-19 12:49:53.000 323 33383.05 292.28 2340.32 30.41 2010-11-19 12:49:54.000 323 33383.12 292.31 2340.22 30.41 2010-11-19 12:49:55.000 323 33383.13 292.27 2340.25 30.41 2010-11-19 12:49:56.000 323 33383.12 292.29 2340.30 30.41 2010-11-19 12:49:57.000 323 33383.08 292.34 2340.28 30.41 2010-11-19 12:49:58.000 323 33383.09 292.33 2340.28 30.41 2010-11-19 12:49:59.000 323 33383.10 292.33 2340.24 30.41 2010-11-19 12:50:00.000 323 33383.15 292.36 2340.27 30.41 2010-11-19 12:50:01.000 323 33383.11 292.35 2340.25 30.41 2010-11-19 12:50:02.000 323 33383.04 292.33 2340.30 30.41 2010-11-19 12:50:03.000 323 33383.16 292.28 2340.27 30.41 2010-11-19 12:50:04.000 323 33383.13 292.30 2340.21 30.41 2010-11-19 12:50:05.000 323 33383.08 292.27 2340.22 30.41 2010-11-19 12:50:06.000 323 33383.29 292.25 2340.25 30.41 2010-11-19 12:50:07.000 323 33383.25 292.25 2340.22 30.41 2010-11-19 12:50:08.000 323 33383.24 292.19 2340.21 30.41 2010-11-19 12:50:09.000 323 33383.26 292.22 2340.18 30.41 2010-11-19 12:50:10.000 323 33383.19 292.19 2340.19 30.41 2010-11-19 12:50:11.000 323 33383.29 292.11 2340.27 30.41 2010-11-19 12:50:12.000 323 33383.29 292.21 2340.21 30.41 2010-11-19 12:50:13.000 323 33383.16 292.18 2340.17 30.41 2010-11-19 12:50:14.000 323 33383.19 292.16 2340.18 30.41 2010-11-19 12:50:15.000 323 33383.14 292.17 2340.13 30.41 2010-11-19 12:50:16.000 323 33383.07 292.19 2340.16 30.41 2010-11-19 12:50:17.000 323 33383.14 292.18 2340.12 30.41 2010-11-19 12:50:18.000 323 33383.08 292.22 2340.14 30.41 2010-11-19 12:50:19.000 323 33383.08 292.22 2340.15 30.41 2010-11-19 12:50:20.000 323 33383.19 292.24 2340.13 30.41 2010-11-19 12:50:21.000 323 33383.04 292.26 2340.15 30.41 2010-11-19 12:50:22.000 323 33382.94 292.23 2340.09 30.41 2010-11-19 12:50:23.000 323 33382.96 292.32 2340.15 30.41 2010-11-19 12:50:24.000 323 33382.92 292.32 2340.24 30.41 2010-11-19 12:50:25.000 323 33383.02 292.30 2340.21 30.41 2010-11-19 12:50:26.000 323 33383.01 292.31 2340.22 30.41 2010-11-19 12:50:27.000 323 33383.00 292.31 2340.18 30.41 2010-11-19 12:50:28.000 323 33383.07 292.32 2340.07 30.41 2010-11-19 12:50:29.000 323 33382.88 292.30 2340.13 30.41 2010-11-19 12:50:30.000 323 33383.09 292.37 2340.24 30.41 2010-11-19 12:50:31.000 323 33383.02 292.36 2340.13 30.41 2010-11-19 12:50:32.000 323 33382.94 292.34 2340.11 30.41 2010-11-19 12:50:33.000 323 33382.94 292.37 2340.21 30.41 2010-11-19 12:50:34.000 323 33383.04 292.33 2340.20 30.41 2010-11-19 12:50:35.000 323 33382.99 292.34 2340.18 30.41 2010-11-19 12:50:36.000 323 33383.04 292.37 2340.22 30.41 2010-11-19 12:50:37.000 323 33382.99 292.33 2340.25 30.41 2010-11-19 12:50:38.000 323 33383.00 292.34 2340.30 30.41 2010-11-19 12:50:39.000 323 33383.04 292.36 2340.25 30.41 2010-11-19 12:50:40.000 323 33382.96 292.37 2340.22 30.41 2010-11-19 12:50:41.000 323 33383.06 292.32 2340.25 30.41 2010-11-19 12:50:42.000 323 33383.05 292.31 2340.39 30.41 2010-11-19 12:50:43.000 323 33383.09 292.33 2340.39 30.41 2010-11-19 12:50:44.000 323 33383.04 292.30 2340.17 30.41 2010-11-19 12:50:45.000 323 33383.02 292.33 2340.31 30.41 2010-11-19 12:50:46.000 323 33383.08 292.32 2340.31 30.41 2010-11-19 12:50:47.000 323 33383.07 292.31 2340.23 30.41 2010-11-19 12:50:48.000 323 33382.95 292.34 2340.30 30.41 2010-11-19 12:50:49.000 323 33383.00 292.34 2340.22 30.41 2010-11-19 12:50:50.000 323 33383.10 292.32 2340.25 30.41 2010-11-19 12:50:51.000 323 33383.06 292.37 2340.24 30.41 2010-11-19 12:50:52.000 323 33383.03 292.33 2340.18 30.41 2010-11-19 12:50:53.000 323 33383.09 292.37 2340.25 30.41 2010-11-19 12:50:54.000 323 33383.22 292.28 2340.23 30.41 2010-11-19 12:50:55.000 323 33383.10 292.28 2340.25 30.41 2010-11-19 12:50:56.000 323 33383.16 292.31 2340.32 30.41 2010-11-19 12:50:57.000 323 33383.14 292.26 2340.14 30.41 2010-11-19 12:50:58.000 323 33383.10 292.24 2340.30 30.41 2010-11-19 12:50:59.000 323 33383.11 292.25 2340.27 30.41 2010-11-19 12:51:00.000 323 33383.20 292.21 2340.28 30.41 2010-11-19 12:51:01.000 323 33383.15 292.20 2340.28 30.41 2010-11-19 12:51:02.000 323 33383.12 292.16 2340.24 30.41 2010-11-19 12:51:03.000 323 33383.22 292.11 2340.22 30.41 2010-11-19 12:51:04.000 323 33383.22 292.11 2340.21 30.41 2010-11-19 12:51:05.000 323 33383.20 292.08 2340.22 30.41 2010-11-19 12:51:06.000 323 33383.34 292.10 2340.25 30.41 2010-11-19 12:51:07.000 323 33383.23 292.06 2340.27 30.41 2010-11-19 12:51:08.000 323 33383.38 292.04 2340.25 30.41 2010-11-19 12:51:09.000 323 33383.29 291.98 2340.18 30.41 2010-11-19 12:51:10.000 323 33383.32 291.98 2340.12 30.41 2010-11-19 12:51:11.000 323 33383.40 291.96 2340.16 30.41 2010-11-19 12:51:12.000 323 33383.46 291.91 2340.22 30.41 2010-11-19 12:51:13.000 323 33383.47 291.89 2340.21 30.41 2010-11-19 12:51:14.000 323 33383.49 291.92 2340.18 30.41 2010-11-19 12:51:15.000 323 33383.44 291.90 2340.13 30.41 2010-11-19 12:51:16.000 323 33383.42 291.89 2340.17 30.41 2010-11-19 12:51:17.000 323 33383.38 291.92 2340.09 30.41 2010-11-19 12:51:18.000 323 33383.44 291.92 2340.20 30.41 2010-11-19 12:51:19.000 323 33383.40 291.95 2340.14 30.41 2010-11-19 12:51:20.000 323 33383.41 291.96 2340.11 30.41 2010-11-19 12:51:21.000 323 33383.41 291.96 2340.10 30.41 2010-11-19 12:51:22.000 323 33383.43 292.00 2340.03 30.41 2010-11-19 12:51:23.000 323 33383.32 292.01 2340.06 30.41 2010-11-19 12:51:24.000 323 33383.37 292.06 2340.11 30.41 2010-11-19 12:51:25.000 323 33383.38 292.06 2340.07 30.41 2010-11-19 12:51:26.000 323 33383.32 292.09 2340.06 30.41 2010-11-19 12:51:27.000 323 33383.28 292.12 2340.09 30.41 2010-11-19 12:51:28.000 323 33383.36 292.16 2340.03 30.41 2010-11-19 12:51:29.000 323 33383.21 292.15 2340.08 30.41 2010-11-19 12:51:30.000 323 33383.25 292.19 2339.97 30.41 2010-11-19 12:51:31.000 323 33383.19 292.19 2340.00 30.41 2010-11-19 12:51:32.000 323 33383.21 292.26 2340.02 30.41 2010-11-19 12:51:33.000 323 33383.10 292.30 2340.03 30.41 2010-11-19 12:51:34.000 323 33383.25 292.32 2340.10 30.41 2010-11-19 12:51:35.000 323 33383.19 292.30 2340.03 30.41 2010-11-19 12:51:36.000 323 33383.18 292.31 2340.11 30.41 2010-11-19 12:51:37.000 323 33383.10 292.31 2340.11 30.41 2010-11-19 12:51:38.000 323 33383.09 292.33 2340.01 30.41 2010-11-19 12:51:39.000 323 33383.04 292.33 2340.07 30.41 2010-11-19 12:51:40.000 323 33383.09 292.34 2340.05 30.41 2010-11-19 12:51:41.000 323 33383.04 292.32 2340.17 30.41 2010-11-19 12:51:42.000 323 33383.00 292.32 2340.08 30.41 2010-11-19 12:51:43.000 323 33383.00 292.32 2340.07 30.41 2010-11-19 12:51:44.000 323 33383.02 292.27 2340.24 30.41 2010-11-19 12:51:45.000 323 33382.94 292.26 2340.09 30.41 2010-11-19 12:51:46.000 323 33383.06 292.27 2340.16 30.41 2010-11-19 12:51:47.000 323 33383.03 292.25 2340.20 30.41 2010-11-19 12:51:48.000 323 33383.01 292.25 2340.21 30.41 2010-11-19 12:51:49.000 323 33383.04 292.24 2340.16 30.41 2010-11-19 12:51:50.000 323 33383.13 292.23 2340.21 30.41 2010-11-19 12:51:51.000 323 33383.13 292.16 2340.18 30.41 2010-11-19 12:51:52.000 323 33383.03 292.14 2340.21 30.41 2010-11-19 12:51:53.000 323 33383.14 292.11 2340.21 30.41 2010-11-19 12:51:54.000 323 33383.06 292.15 2340.25 30.41 2010-11-19 12:51:55.000 323 33383.09 292.11 2340.21 30.41 2010-11-19 12:51:56.000 323 33383.07 292.12 2340.22 30.41 2010-11-19 12:51:57.000 323 33383.13 292.10 2340.22 30.41 2010-11-19 12:51:58.000 323 33383.07 292.09 2340.22 30.41 2010-11-19 12:51:59.000 323 33382.94 292.09 2340.18 30.41 2010-11-19 12:52:00.000 323 33383.02 292.09 2340.07 30.41 2010-11-19 12:52:01.000 323 33383.08 292.08 2340.05 30.41 2010-11-19 12:52:02.000 323 33382.96 292.04 2340.17 30.41 2010-11-19 12:52:03.000 323 33382.99 292.05 2340.27 30.41 2010-11-19 12:52:04.000 323 33382.96 292.04 2340.13 30.41 2010-11-19 12:52:05.000 323 33382.94 292.04 2340.10 30.41 2010-11-19 12:52:06.000 323 33382.96 292.09 2340.12 30.41 2010-11-19 12:52:07.000 323 33382.90 292.07 2340.11 30.41 2010-11-19 12:52:08.000 323 33382.91 292.09 2340.30 30.41 2010-11-19 12:52:09.000 323 33382.99 292.07 2340.23 30.41 2010-11-19 12:52:10.000 323 33382.88 292.09 2340.11 30.41 2010-11-19 12:52:11.000 323 33383.03 292.07 2340.18 30.41 2010-11-19 12:52:12.000 323 33382.96 292.08 2340.16 30.41 2010-11-19 12:52:13.000 323 33382.90 292.07 2340.14 30.41 2010-11-19 12:52:14.000 323 33382.87 292.07 2340.13 30.41 2010-11-19 12:52:15.000 323 33382.88 292.08 2340.16 30.41 2010-11-19 12:52:16.000 323 33382.86 292.13 2340.18 30.41 2010-11-19 12:52:17.000 323 33382.81 292.08 2340.24 30.41 2010-11-19 12:52:18.000 323 33382.76 292.12 2340.12 30.41 2010-11-19 12:52:19.000 323 33382.87 292.13 2340.15 30.41 2010-11-19 12:52:20.000 323 33382.84 292.19 2340.15 30.41 2010-11-19 12:52:21.000 323 33382.79 292.15 2340.12 30.41 2010-11-19 12:52:22.000 323 33382.82 292.18 2340.21 30.41 2010-11-19 12:52:23.000 323 33382.59 292.15 2340.23 30.41 2010-11-19 12:52:24.000 323 33382.80 292.19 2340.19 30.41 2010-11-19 12:52:25.000 323 33382.74 292.16 2340.21 30.41 2010-11-19 12:52:26.000 323 33382.61 292.25 2340.21 30.41 2010-11-19 12:52:27.000 323 33382.71 292.28 2340.30 30.41 2010-11-19 12:52:28.000 323 33382.70 292.29 2340.24 30.41 2010-11-19 12:52:29.000 323 33382.57 292.30 2340.34 30.41 2010-11-19 12:52:30.000 323 33382.59 292.36 2340.25 30.41 2010-11-19 12:52:31.000 323 33382.59 292.35 2340.30 30.41 2010-11-19 12:52:32.000 323 33382.52 292.37 2340.29 30.41 2010-11-19 12:52:33.000 323 33382.56 292.40 2340.34 30.41 2010-11-19 12:52:34.000 323 33382.60 292.39 2340.30 30.41 2010-11-19 12:52:35.000 323 33382.51 292.37 2340.37 30.41 2010-11-19 12:52:36.000 323 33382.41 292.42 2340.39 30.41 2010-11-19 12:52:37.000 323 33382.49 292.39 2340.39 30.41 2010-11-19 12:52:38.000 323 33382.45 292.49 2340.35 30.41 2010-11-19 12:52:39.000 323 33382.42 292.41 2340.39 30.41 2010-11-19 12:52:40.000 323 33382.39 292.45 2340.42 30.41 2010-11-19 12:52:41.000 323 33382.50 292.41 2340.34 30.41 2010-11-19 12:52:42.000 323 33382.43 292.39 2340.44 30.41 2010-11-19 12:52:43.000 323 33382.44 292.39 2340.51 30.41 2010-11-19 12:52:44.000 323 33382.42 292.39 2340.61 30.41 2010-11-19 12:52:45.000 323 33382.53 292.38 2340.46 30.41 2010-11-19 12:52:46.000 323 33382.61 292.35 2340.53 30.41 2010-11-19 12:52:47.000 323 33382.55 292.32 2340.61 30.41 2010-11-19 12:52:48.000 323 33382.59 292.31 2340.53 30.41 2010-11-19 12:52:49.000 323 33382.59 292.31 2340.54 30.41 2010-11-19 12:52:50.000 323 33382.66 292.28 2340.58 30.41 2010-11-19 12:52:51.000 323 33382.61 292.28 2340.53 30.41 2010-11-19 12:52:52.000 323 33382.62 292.25 2340.59 30.41 2010-11-19 12:52:53.000 323 33382.69 292.19 2340.55 30.41 2010-11-19 12:52:54.000 323 33382.69 292.17 2340.57 30.41 2010-11-19 12:52:55.000 323 33382.71 292.13 2340.57 30.41 2010-11-19 12:52:56.000 323 33382.77 292.11 2340.52 30.41 2010-11-19 12:52:57.000 323 33382.79 292.09 2340.58 30.41 2010-11-19 12:52:58.000 323 33382.82 292.04 2340.52 30.41 2010-11-19 12:52:59.000 323 33382.84 291.99 2340.55 30.41 2010-11-19 12:53:00.000 323 33382.97 291.96 2340.53 30.41 2010-11-19 12:53:01.000 323 33382.91 291.94 2340.53 30.41 2010-11-19 12:53:02.000 323 33382.90 291.95 2340.50 30.41 2010-11-19 12:53:03.000 323 33382.92 291.88 2340.52 30.41 2010-11-19 12:53:04.000 323 33382.86 291.87 2340.47 30.41 2010-11-19 12:53:05.000 323 33383.04 291.82 2340.56 30.41 2010-11-19 12:53:06.000 323 33383.01 291.85 2340.50 30.41 2010-11-19 12:53:07.000 323 33382.99 291.80 2340.51 30.41 2010-11-19 12:53:08.000 323 33383.00 291.80 2340.53 30.41 2010-11-19 12:53:09.000 323 33383.02 291.77 2340.41 30.41 2010-11-19 12:53:10.000 323 33383.09 291.75 2340.32 30.41 2010-11-19 12:53:11.000 323 33383.12 291.77 2340.44 30.41 2010-11-19 12:53:12.000 323 33383.17 291.77 2340.34 30.41 2010-11-19 12:53:13.000 323 33383.13 291.74 2340.33 30.41 2010-11-19 12:53:14.000 323 33383.13 291.72 2340.30 30.41 2010-11-19 12:53:15.000 323 33383.21 291.75 2340.33 30.41 2010-11-19 12:53:16.000 323 33383.21 291.70 2340.30 30.41 2010-11-19 12:53:17.000 323 33383.09 291.68 2340.38 30.41 2010-11-19 12:53:18.000 323 33383.07 291.71 2340.33 30.41 2010-11-19 12:53:19.000 323 33383.08 291.73 2340.29 30.41 2010-11-19 12:53:20.000 323 33383.12 291.76 2340.29 30.41 2010-11-19 12:53:21.000 323 33383.11 291.77 2340.24 30.41 2010-11-19 12:53:22.000 323 33383.04 291.75 2340.25 30.41 2010-11-19 12:53:23.000 323 33383.14 291.76 2340.22 30.41 2010-11-19 12:53:24.000 323 33383.12 291.81 2340.24 30.41 2010-11-19 12:53:25.000 323 33383.00 291.79 2340.22 30.41 2010-11-19 12:53:26.000 323 33383.13 291.81 2340.22 30.41 2010-11-19 12:53:27.000 323 33383.07 291.81 2340.15 30.41 2010-11-19 12:53:28.000 323 33383.00 291.87 2340.16 30.41 2010-11-19 12:53:29.000 323 33383.02 291.93 2340.19 30.41 2010-11-19 12:53:30.000 323 33382.94 291.89 2340.20 30.41 2010-11-19 12:53:31.000 323 33382.96 291.92 2340.13 30.41 2010-11-19 12:53:32.000 323 33383.04 291.93 2340.15 30.41 2010-11-19 12:53:33.000 323 33383.06 291.94 2340.18 30.41 2010-11-19 12:53:34.000 323 33383.03 292.00 2340.12 30.41 2010-11-19 12:53:35.000 323 33382.90 291.98 2340.18 30.41 2010-11-19 12:53:36.000 323 33383.01 292.03 2340.20 30.41 2010-11-19 12:53:37.000 323 33382.91 292.03 2340.19 30.41 2010-11-19 12:53:38.000 323 33382.94 292.02 2340.13 30.41 2010-11-19 12:53:39.000 323 33382.89 292.06 2340.15 30.41 2010-11-19 12:53:40.000 323 33382.88 292.05 2340.20 30.41 2010-11-19 12:53:41.000 323 33382.78 292.08 2340.21 30.41 2010-11-19 12:53:42.000 323 33382.89 292.09 2340.11 30.41 2010-11-19 12:53:43.000 323 33382.84 292.09 2340.16 30.41 2010-11-19 12:53:44.000 323 33382.86 292.04 2340.21 30.41 2010-11-19 12:53:45.000 323 33382.85 292.06 2340.19 30.41 2010-11-19 12:53:46.000 323 33382.92 292.05 2340.19 30.41 2010-11-19 12:53:47.000 323 33382.85 292.06 2340.24 30.41 2010-11-19 12:53:48.000 323 33382.81 292.04 2340.20 30.41 2010-11-19 12:53:49.000 323 33382.82 292.02 2340.19 30.41 2010-11-19 12:53:50.000 323 33382.81 292.05 2340.22 30.41 2010-11-19 12:53:51.000 323 33382.78 292.00 2340.27 30.41 2010-11-19 12:53:52.000 323 33382.74 292.03 2340.28 30.41 2010-11-19 12:53:53.000 323 33382.76 292.00 2340.19 30.41 2010-11-19 12:53:54.000 323 33382.68 292.00 2340.24 30.41 2010-11-19 12:53:55.000 323 33382.68 292.01 2340.24 30.41 2010-11-19 12:53:56.000 323 33382.63 292.01 2340.30 30.41 2010-11-19 12:53:57.000 323 33382.73 292.00 2340.27 30.41 2010-11-19 12:53:58.000 323 33382.63 291.99 2340.21 30.41 2010-11-19 12:53:59.000 323 33382.60 292.04 2340.24 30.41 2010-11-19 12:54:00.000 323 33382.64 292.01 2340.31 30.41 2010-11-19 12:54:01.000 323 33382.61 291.99 2340.33 30.41 2010-11-19 12:54:02.000 323 33382.64 292.05 2340.34 30.41 2010-11-19 12:54:03.000 323 33382.71 292.05 2340.33 30.41 2010-11-19 12:54:04.000 323 33382.71 292.05 2340.39 30.41 2010-11-19 12:54:05.000 323 33382.59 292.00 2340.36 30.41 2010-11-19 12:54:06.000 323 33382.58 292.04 2340.32 30.41 2010-11-19 12:54:07.000 323 33382.50 292.03 2340.33 30.41 2010-11-19 12:54:08.000 323 33382.61 292.05 2340.33 30.41 2010-11-19 12:54:09.000 323 33382.52 292.05 2340.32 30.41 2010-11-19 12:54:10.000 323 33382.54 292.09 2340.36 30.41 2010-11-19 12:54:11.000 323 33382.52 292.04 2340.30 30.41 2010-11-19 12:54:12.000 323 33382.65 292.08 2340.31 30.41 2010-11-19 12:54:13.000 323 33382.58 292.04 2340.37 30.41 2010-11-19 12:54:14.000 323 33382.72 292.04 2340.36 30.41 2010-11-19 12:54:15.000 323 33382.66 291.99 2340.37 30.41 2010-11-19 12:54:16.000 323 33382.58 292.06 2340.33 30.41 2010-11-19 12:54:17.000 323 33382.61 292.03 2340.38 30.41 2010-11-19 12:54:18.000 323 33382.71 292.03 2340.48 30.41 2010-11-19 12:54:19.000 323 33382.64 292.04 2340.46 30.41 2010-11-19 12:54:20.000 323 33382.66 291.99 2340.33 30.41 2010-11-19 12:54:21.000 323 33382.63 292.04 2340.37 30.41 2010-11-19 12:54:22.000 323 33382.64 292.00 2340.36 30.41 2010-11-19 12:54:23.000 323 33382.50 291.97 2340.35 30.41 2010-11-19 12:54:24.000 323 33382.57 292.01 2340.32 30.41 2010-11-19 12:54:25.000 323 33382.67 291.99 2340.36 30.41 2010-11-19 12:54:26.000 323 33382.66 292.01 2340.31 30.41 2010-11-19 12:54:27.000 323 33382.61 292.02 2340.41 30.41 2010-11-19 12:54:28.000 323 33382.66 292.02 2340.37 30.41 2010-11-19 12:54:29.000 323 33382.61 291.98 2340.32 30.41 2010-11-19 12:54:30.000 323 33382.63 292.07 2340.37 30.41 2010-11-19 12:54:31.000 323 33382.52 292.05 2340.39 30.41 2010-11-19 12:54:32.000 323 33382.60 292.07 2340.47 30.41 2010-11-19 12:54:33.000 323 33382.56 292.06 2340.44 30.41 2010-11-19 12:54:34.000 323 33382.60 292.01 2340.32 30.41 2010-11-19 12:54:35.000 323 33382.60 292.11 2340.34 30.41 2010-11-19 12:54:36.000 323 33382.57 292.14 2340.45 30.41 2010-11-19 12:54:37.000 323 33382.51 292.11 2340.39 30.41 2010-11-19 12:54:38.000 323 33382.56 292.13 2340.32 30.41 2010-11-19 12:54:39.000 323 33382.48 292.18 2340.40 30.41 2010-11-19 12:54:40.000 323 33382.43 292.18 2340.39 30.41 2010-11-19 12:54:41.000 323 33382.35 292.12 2340.34 30.41 2010-11-19 12:54:42.000 323 33382.42 292.17 2340.41 30.41 2010-11-19 12:54:43.000 323 33382.33 292.14 2340.37 30.41 2010-11-19 12:54:44.000 323 33382.33 292.14 2340.38 30.41 2010-11-19 12:54:45.000 323 33382.37 292.17 2340.41 30.41 2010-11-19 12:54:46.000 323 33382.42 292.18 2340.35 30.41 2010-11-19 12:54:47.000 323 33382.40 292.20 2340.41 30.41 2010-11-19 12:54:48.000 323 33382.28 292.19 2340.39 30.41 2010-11-19 12:54:49.000 323 33382.35 292.14 2340.46 30.41 2010-11-19 12:54:50.000 323 33382.39 292.15 2340.49 30.41 2010-11-19 12:54:51.000 323 33382.35 292.13 2340.45 30.41 2010-11-19 12:54:52.000 323 33382.39 292.11 2340.40 30.41 2010-11-19 12:54:53.000 323 33382.40 292.11 2340.37 30.41 2010-11-19 12:54:54.000 323 33382.40 292.12 2340.33 30.41 2010-11-19 12:54:55.000 323 33382.36 292.06 2340.34 30.41 2010-11-19 12:54:56.000 323 33382.42 292.03 2340.42 30.41 2010-11-19 12:54:57.000 323 33382.50 292.04 2340.43 30.41 2010-11-19 12:54:58.000 323 33382.43 291.99 2340.43 30.41 2010-11-19 12:54:59.000 323 33382.34 291.97 2340.40 30.41 2010-11-19 12:55:00.000 323 33382.47 291.93 2340.46 30.41 2010-11-19 12:55:01.000 323 33382.43 291.93 2340.46 30.41 2010-11-19 12:55:02.000 323 33382.41 291.98 2340.40 30.41 2010-11-19 12:55:03.000 323 33382.57 291.88 2340.43 30.41 2010-11-19 12:55:04.000 323 33382.46 291.89 2340.35 30.41 2010-11-19 12:55:05.000 323 33382.60 291.88 2340.41 30.41 2010-11-19 12:55:06.000 323 33382.48 291.82 2340.47 30.41 2010-11-19 12:55:07.000 323 33382.57 291.82 2340.44 30.41 2010-11-19 12:55:08.000 323 33382.53 291.85 2340.50 30.41 2010-11-19 12:55:09.000 323 33382.50 291.86 2340.35 30.41 2010-11-19 12:55:10.000 323 33382.50 291.83 2340.49 30.41 2010-11-19 12:55:11.000 323 33382.41 291.90 2340.37 30.41 2010-11-19 12:55:12.000 323 33382.57 291.88 2340.34 30.41 2010-11-19 12:55:13.000 323 33382.45 291.91 2340.37 30.41 2010-11-19 12:55:14.000 323 33382.39 291.94 2340.32 30.41 2010-11-19 12:55:15.000 323 33382.44 291.94 2340.40 30.41 2010-11-19 12:55:16.000 323 33382.57 291.94 2340.32 30.41 2010-11-19 12:55:17.000 323 33382.43 291.96 2340.34 30.41 2010-11-19 12:55:18.000 323 33382.36 291.94 2340.39 30.41 2010-11-19 12:55:19.000 323 33382.36 291.99 2340.39 30.41 2010-11-19 12:55:20.000 323 33382.39 292.02 2340.40 30.41 2010-11-19 12:55:21.000 323 33382.32 292.00 2340.32 30.41 2010-11-19 12:55:22.000 323 33382.41 292.00 2340.33 30.41 2010-11-19 12:55:23.000 323 33382.28 292.05 2340.30 30.41 2010-11-19 12:55:24.000 323 33382.32 292.03 2340.35 30.41 2010-11-19 12:55:25.000 323 33382.35 292.01 2340.34 30.41 2010-11-19 12:55:26.000 323 33382.31 292.04 2340.34 30.41 2010-11-19 12:55:27.000 323 33382.33 292.00 2340.32 30.41 2010-11-19 12:55:28.000 323 33382.35 292.04 2340.37 30.41 2010-11-19 12:55:29.000 323 33382.49 292.06 2340.32 30.41 2010-11-19 12:55:30.000 323 33382.36 292.02 2340.34 30.41 2010-11-19 12:55:31.000 323 33382.44 292.01 2340.30 30.41 2010-11-19 12:55:32.000 323 33382.42 292.02 2340.42 30.41 2010-11-19 12:55:33.000 323 33382.50 291.96 2340.34 30.41 2010-11-19 12:55:34.000 323 33382.53 291.97 2340.41 30.41 2010-11-19 12:55:35.000 323 33382.59 291.95 2340.33 30.41 2010-11-19 12:55:36.000 323 33382.52 291.98 2340.34 30.41 2010-11-19 12:55:37.000 323 33382.49 291.94 2340.36 30.41 2010-11-19 12:55:38.000 323 33382.48 291.97 2340.30 30.41 2010-11-19 12:55:39.000 323 33382.50 291.96 2340.38 30.41 2010-11-19 12:55:40.000 323 33382.43 291.96 2340.35 30.41 2010-11-19 12:55:41.000 323 33382.55 291.93 2340.27 30.41 2010-11-19 12:55:42.000 323 33382.50 291.93 2340.36 30.41 2010-11-19 12:55:43.000 323 33382.46 291.91 2340.28 30.41 2010-11-19 12:55:44.000 323 33382.48 291.96 2340.38 30.41 2010-11-19 12:55:45.000 323 33382.44 291.99 2340.40 30.41 2010-11-19 12:55:46.000 323 33382.45 291.93 2340.32 30.41 2010-11-19 12:55:47.000 323 33382.44 291.93 2340.35 30.41 2010-11-19 12:55:48.000 323 33382.41 291.95 2340.35 30.41 2010-11-19 12:55:49.000 323 33382.41 291.93 2340.37 30.41 2010-11-19 12:55:50.000 323 33382.45 291.99 2340.30 30.41 2010-11-19 12:55:51.000 323 33382.47 292.00 2340.31 30.41 2010-11-19 12:55:52.000 323 33382.43 291.97 2340.40 30.41 2010-11-19 12:55:53.000 323 33382.51 291.98 2340.34 30.41 2010-11-19 12:55:54.000 323 33382.48 292.03 2340.42 30.41 2010-11-19 12:55:55.000 323 33382.42 292.02 2340.40 30.41 2010-11-19 12:55:56.000 323 33382.43 291.97 2340.42 30.41 2010-11-19 12:55:57.000 323 33382.43 291.98 2340.33 30.41 2010-11-19 12:55:58.000 323 33382.41 291.96 2340.37 30.41 2010-11-19 12:55:59.000 323 33382.41 291.93 2340.34 30.41 2010-11-19 12:56:00.000 323 33382.54 291.97 2340.32 30.41 2010-11-19 12:56:01.000 323 33382.45 291.95 2340.39 30.41 2010-11-19 12:56:02.000 323 33382.39 291.97 2340.36 30.41 2010-11-19 12:56:03.000 323 33382.42 291.95 2340.38 30.41 2010-11-19 12:56:04.000 323 33382.39 291.92 2340.38 30.41 2010-11-19 12:56:05.000 323 33382.32 291.96 2340.39 30.41 2010-11-19 12:56:06.000 323 33382.44 291.94 2340.34 30.41 2010-11-19 12:56:07.000 323 33382.41 291.93 2340.34 30.41 2010-11-19 12:56:08.000 323 33382.51 291.93 2340.40 30.41 2010-11-19 12:56:09.000 323 33382.44 291.91 2340.38 30.41 2010-11-19 12:56:10.000 323 33382.44 291.91 2340.42 30.41 2010-11-19 12:56:11.000 323 33382.51 291.92 2340.40 30.41 2010-11-19 12:56:12.000 323 33382.47 291.94 2340.36 30.41 2010-11-19 12:56:13.000 323 33382.42 291.90 2340.35 30.41 2010-11-19 12:56:14.000 323 33382.60 291.90 2340.35 30.41 2010-11-19 12:56:15.000 323 33382.57 291.89 2340.44 30.41 2010-11-19 12:56:16.000 323 33382.54 291.86 2340.41 30.41 2010-11-19 12:56:17.000 323 33382.57 291.89 2340.40 30.41 2010-11-19 12:56:18.000 323 33382.51 291.83 2340.40 30.41 2010-11-19 12:56:19.000 323 33382.59 291.84 2340.41 30.41 2010-11-19 12:56:20.000 323 33382.56 291.81 2340.32 30.41 2010-11-19 12:56:21.000 323 33382.59 291.88 2340.27 30.41 2010-11-19 12:56:22.000 323 33382.69 291.84 2340.37 30.41 2010-11-19 12:56:23.000 323 33382.67 291.84 2340.34 30.41 2010-11-19 12:56:24.000 323 33382.71 291.83 2340.31 30.41 2010-11-19 12:56:25.000 323 33382.69 291.84 2340.30 30.41 2010-11-19 12:56:26.000 323 33382.71 291.87 2340.29 30.41 2010-11-19 12:56:27.000 323 33382.69 291.84 2340.33 30.41 2010-11-19 12:56:28.000 323 33382.65 291.85 2340.27 30.41 2010-11-19 12:56:29.000 323 33382.67 291.84 2340.28 30.41 2010-11-19 12:56:30.000 323 33382.61 291.84 2340.34 30.41 2010-11-19 12:56:31.000 323 33382.66 291.85 2340.37 30.41 2010-11-19 12:56:32.000 323 33382.71 291.92 2340.25 30.41 2010-11-19 12:56:33.000 323 33382.68 291.84 2340.27 30.41 2010-11-19 12:56:34.000 323 33382.57 291.86 2340.36 30.41 2010-11-19 12:56:35.000 323 33382.72 291.89 2340.31 30.41 2010-11-19 12:56:36.000 323 33382.62 291.89 2340.30 30.41 2010-11-19 12:56:37.000 323 33382.70 291.85 2340.28 30.41 2010-11-19 12:56:38.000 323 33382.64 291.87 2340.25 30.41 2010-11-19 12:56:39.000 323 33382.76 291.81 2340.32 30.41 2010-11-19 12:56:40.000 323 33382.74 291.81 2340.35 30.41 2010-11-19 12:56:41.000 323 33382.90 291.80 2340.26 30.41 2010-11-19 12:56:42.000 323 33382.87 291.77 2340.30 30.41 2010-11-19 12:56:43.000 323 33382.85 291.72 2340.27 30.41 2010-11-19 12:56:44.000 323 33382.96 291.69 2340.24 30.41 2010-11-19 12:56:45.000 323 33382.96 291.68 2340.25 30.41 2010-11-19 12:56:46.000 323 33382.93 291.69 2340.25 30.41 2010-11-19 12:56:47.000 323 33383.01 291.65 2340.34 30.41 2010-11-19 12:56:48.000 323 33383.06 291.61 2340.23 30.41 2010-11-19 12:56:49.000 323 33383.10 291.60 2340.19 30.41 2010-11-19 12:56:50.000 323 33383.04 291.58 2340.22 30.41 2010-11-19 12:56:51.000 323 33383.13 291.60 2340.28 30.41 2010-11-19 12:56:52.000 323 33383.16 291.55 2340.13 30.41 2010-11-19 12:56:53.000 323 33383.18 291.52 2340.21 30.41 2010-11-19 12:56:54.000 323 33383.17 291.49 2340.15 30.41 2010-11-19 12:56:55.000 323 33383.17 291.52 2340.18 30.41 2010-11-19 12:56:56.000 323 33383.19 291.55 2340.19 30.41 2010-11-19 12:56:57.000 323 33383.23 291.51 2340.08 30.41 2010-11-19 12:56:58.000 323 33383.10 291.50 2340.16 30.41 2010-11-19 12:56:59.000 323 33383.28 291.50 2339.99 30.41 2010-11-19 12:57:00.000 323 33383.17 291.48 2340.17 30.41 2010-11-19 12:57:01.000 323 33383.28 291.48 2340.13 30.41 2010-11-19 12:57:02.000 323 33383.31 291.47 2340.05 30.41 2010-11-19 12:57:03.000 323 33383.29 291.50 2340.09 30.41 2010-11-19 12:57:04.000 323 33383.27 291.49 2340.01 30.41 2010-11-19 12:57:05.000 323 33383.29 291.48 2340.06 30.41 2010-11-19 12:57:06.000 323 33383.26 291.52 2339.99 30.41 2010-11-19 12:57:07.000 323 33383.20 291.52 2339.94 30.41 2010-11-19 12:57:08.000 323 33383.34 291.56 2340.06 30.41 2010-11-19 12:57:09.000 323 33383.22 291.55 2340.03 30.41 2010-11-19 12:57:10.000 323 33383.20 291.57 2339.92 30.41 2010-11-19 12:57:11.000 323 33383.25 291.56 2339.99 30.41 2010-11-19 12:57:12.000 323 33383.29 291.55 2339.93 30.41 2010-11-19 12:57:13.000 323 33383.20 291.57 2339.96 30.41 2010-11-19 12:57:14.000 323 33383.27 291.62 2339.98 30.41 2010-11-19 12:57:15.000 323 33383.14 291.61 2339.93 30.41 2010-11-19 12:57:16.000 323 33383.07 291.62 2339.96 30.41 2010-11-19 12:57:17.000 323 33383.18 291.65 2339.96 30.41 2010-11-19 12:57:18.000 323 33383.21 291.61 2339.83 30.41 2010-11-19 12:57:19.000 323 33383.18 291.63 2339.80 30.41 2010-11-19 12:57:20.000 323 33383.20 291.63 2339.95 30.41 2010-11-19 12:57:21.000 323 33383.19 291.61 2339.94 30.41 2010-11-19 12:57:22.000 323 33383.12 291.66 2339.89 30.41 2010-11-19 12:57:23.000 323 33383.19 291.64 2339.89 30.41 2010-11-19 12:57:24.000 323 33383.12 291.63 2339.96 30.41 2010-11-19 12:57:25.000 323 33383.18 291.63 2339.95 30.41 2010-11-19 12:57:26.000 323 33383.23 291.65 2339.94 30.41 2010-11-19 12:57:27.000 323 33383.20 291.66 2339.97 30.41 2010-11-19 12:57:28.000 323 33383.14 291.61 2340.00 30.41 2010-11-19 12:57:29.000 323 33383.26 291.62 2340.00 30.41 2010-11-19 12:57:30.000 323 33383.17 291.66 2339.94 30.41 2010-11-19 12:57:31.000 323 33383.21 291.63 2339.93 30.41 2010-11-19 12:57:32.000 323 33383.26 291.63 2339.99 30.41 2010-11-19 12:57:33.000 323 33383.19 291.63 2339.87 30.41 2010-11-19 12:57:34.000 323 33383.26 291.66 2339.91 30.41 2010-11-19 12:57:35.000 323 33383.31 291.62 2339.87 30.41 2010-11-19 12:57:36.000 323 33383.13 291.65 2339.96 30.41 2010-11-19 12:57:37.000 323 33383.16 291.64 2339.96 30.41 2010-11-19 12:57:38.000 323 33383.10 291.60 2339.96 30.41 2010-11-19 12:57:39.000 323 33383.08 291.64 2339.97 30.41 2010-11-19 12:57:40.000 323 33383.16 291.64 2339.91 30.41 2010-11-19 12:57:41.000 323 33383.16 291.69 2339.97 30.41 2010-11-19 12:57:42.000 323 33383.20 291.70 2339.94 30.41 2010-11-19 12:57:43.000 323 33383.10 291.70 2339.91 30.41 2010-11-19 12:57:44.000 323 33383.12 291.62 2339.93 30.41 2010-11-19 12:57:45.000 323 33383.09 291.71 2339.99 30.41 2010-11-19 12:57:46.000 323 33383.24 291.71 2339.87 30.41 2010-11-19 12:57:47.000 323 33382.99 291.70 2339.95 30.41 2010-11-19 12:57:48.000 323 33382.97 291.68 2340.01 30.41 2010-11-19 12:57:49.000 323 33382.98 291.69 2339.95 30.41 2010-11-19 12:57:50.000 323 33383.10 291.65 2340.06 30.41 2010-11-19 12:57:51.000 323 33383.17 291.68 2339.99 30.41 2010-11-19 12:57:52.000 323 33383.07 291.66 2340.03 30.41 2010-11-19 12:57:53.000 323 33383.07 291.64 2339.93 30.41 2010-11-19 12:57:54.000 323 33383.09 291.66 2340.03 30.41 2010-11-19 12:57:55.000 323 33383.06 291.62 2340.01 30.41 2010-11-19 12:57:56.000 323 33383.10 291.61 2339.93 30.41 2010-11-19 12:57:57.000 323 33383.13 291.61 2339.99 30.41 2010-11-19 12:57:58.000 323 33383.00 291.65 2340.00 30.41 2010-11-19 12:57:59.000 323 33383.12 291.64 2339.93 30.41 2010-11-19 12:58:00.000 323 33383.13 291.64 2339.85 30.41 2010-11-19 12:58:01.000 323 33382.99 291.66 2339.93 30.41 2010-11-19 12:58:02.000 323 33383.07 291.70 2340.04 30.41 2010-11-19 12:58:03.000 323 33383.01 291.69 2340.06 30.41 2010-11-19 12:58:04.000 323 33382.99 291.73 2339.99 30.41 2010-11-19 12:58:05.000 323 33383.02 291.73 2339.95 30.41 2010-11-19 12:58:06.000 323 33382.79 291.79 2340.05 30.41 2010-11-19 12:58:07.000 323 33382.88 291.84 2340.01 30.41 2010-11-19 12:58:08.000 323 33382.87 291.87 2340.06 30.41 2010-11-19 12:58:09.000 323 33382.87 291.86 2339.99 30.41 2010-11-19 12:58:10.000 323 33382.79 291.87 2340.07 30.41 2010-11-19 12:58:11.000 323 33382.83 291.96 2339.99 30.41 2010-11-19 12:58:12.000 323 33382.82 291.97 2340.01 30.41 2010-11-19 12:58:13.000 323 33382.84 291.97 2340.04 30.41 2010-11-19 12:58:14.000 323 33382.72 291.96 2340.01 30.41 2010-11-19 12:58:15.000 323 33382.78 291.94 2340.08 30.41 2010-11-19 12:58:16.000 323 33382.82 291.96 2340.03 30.41 2010-11-19 12:58:17.000 323 33382.79 291.97 2340.10 30.41 2010-11-19 12:58:18.000 323 33382.89 291.95 2340.11 30.41 2010-11-19 12:58:19.000 323 33382.76 291.92 2340.18 30.41 2010-11-19 12:58:20.000 323 33382.80 291.92 2340.13 30.41 2010-11-19 12:58:21.000 323 33382.81 291.92 2340.13 30.41 2010-11-19 12:58:22.000 323 33382.87 291.91 2340.13 30.41 2010-11-19 12:58:23.000 323 33382.81 291.89 2340.14 30.41 2010-11-19 12:58:24.000 323 33382.85 291.85 2340.18 30.41 2010-11-19 12:58:25.000 323 33382.85 291.85 2340.16 30.41 2010-11-19 12:58:26.000 323 33382.91 291.85 2340.13 30.41 2010-11-19 12:58:27.000 323 33382.91 291.82 2340.19 30.41 2010-11-19 12:58:28.000 323 33382.86 291.80 2340.29 30.41 2010-11-19 12:58:29.000 323 33382.83 291.79 2340.28 30.41 2010-11-19 12:58:30.000 323 33382.90 291.73 2340.16 30.41 2010-11-19 12:58:31.000 323 33382.76 291.74 2340.24 30.41 2010-11-19 12:58:32.000 323 33382.88 291.73 2340.28 30.41 2010-11-19 12:58:33.000 323 33382.97 291.70 2340.18 30.41 2010-11-19 12:58:34.000 323 33382.95 291.70 2340.15 30.41 2010-11-19 12:58:35.000 323 33382.90 291.66 2340.12 30.41 2010-11-19 12:58:36.000 323 33382.93 291.61 2340.19 30.41 2010-11-19 12:58:37.000 323 33383.03 291.60 2340.19 30.41 2010-11-19 12:58:38.000 323 33382.91 291.61 2340.18 30.41 2010-11-19 12:58:39.000 323 33382.96 291.61 2340.12 30.41 2010-11-19 12:58:40.000 323 33382.97 291.60 2340.20 30.41 2010-11-19 12:58:41.000 323 33383.00 291.57 2340.21 30.41 2010-11-19 12:58:42.000 323 33382.95 291.57 2340.09 30.41 2010-11-19 12:58:43.000 323 33383.07 291.50 2340.21 30.41 2010-11-19 12:58:44.000 323 33382.96 291.53 2340.11 30.41 2010-11-19 12:58:45.000 323 33382.98 291.52 2340.10 30.41 2010-11-19 12:58:46.000 323 33382.99 291.53 2340.11 30.41 2010-11-19 12:58:47.000 323 33383.03 291.53 2340.11 30.41 2010-11-19 12:58:48.000 323 33383.09 291.52 2340.14 30.41 2010-11-19 12:58:49.000 323 33383.12 291.51 2340.11 30.41 2010-11-19 12:58:50.000 323 33383.10 291.50 2340.11 30.41 2010-11-19 12:58:51.000 323 33382.99 291.54 2340.18 30.41 2010-11-19 12:58:52.000 323 33382.98 291.52 2340.04 30.41 2010-11-19 12:58:53.000 323 33382.92 291.57 2340.06 30.41 2010-11-19 12:58:54.000 323 33383.01 291.56 2340.06 30.41 2010-11-19 12:58:55.000 323 33382.94 291.61 2340.08 30.41 2010-11-19 12:58:56.000 323 33382.97 291.63 2340.09 30.41 2010-11-19 12:58:57.000 323 33382.94 291.64 2340.02 30.41 2010-11-19 12:58:58.000 323 33382.91 291.61 2340.03 30.41 2010-11-19 12:58:59.000 323 33383.03 291.65 2340.01 30.41 2010-11-19 12:59:00.000 323 33382.92 291.68 2340.04 30.41 2010-11-19 12:59:01.000 323 33382.93 291.68 2340.07 30.41 2010-11-19 12:59:02.000 323 33382.87 291.68 2340.05 30.41 2010-11-19 12:59:03.000 323 33382.99 291.62 2339.99 30.41 2010-11-19 12:59:04.000 323 33383.01 291.70 2340.05 30.41 2010-11-19 12:59:05.000 323 33383.07 291.63 2340.08 30.41 2010-11-19 12:59:06.000 323 33383.04 291.67 2340.01 30.41 2010-11-19 12:59:07.000 323 33382.99 291.67 2340.06 30.41 2010-11-19 12:59:08.000 323 33383.04 291.66 2340.10 30.41 2010-11-19 12:59:09.000 323 33383.04 291.63 2340.06 30.41 2010-11-19 12:59:10.000 323 33383.01 291.65 2340.03 30.41 2010-11-19 12:59:11.000 323 33383.04 291.60 2340.04 30.41 2010-11-19 12:59:12.000 323 33382.94 291.67 2340.05 30.41 2010-11-19 12:59:13.000 323 33383.05 291.60 2340.03 30.41 2010-11-19 12:59:14.000 323 33383.04 291.58 2340.09 30.41 2010-11-19 12:59:15.000 323 33383.04 291.60 2339.99 30.41 2010-11-19 12:59:16.000 323 33382.99 291.59 2340.02 30.41 2010-11-19 12:59:17.000 323 33383.01 291.60 2340.08 30.41 2010-11-19 12:59:18.000 323 33383.02 291.58 2340.09 30.41 2010-11-19 12:59:19.000 323 33383.00 291.59 2340.05 30.41 2010-11-19 12:59:20.000 323 33383.00 291.60 2340.10 30.41 2010-11-19 12:59:21.000 323 33383.01 291.60 2340.06 30.41 2010-11-19 12:59:22.000 323 33383.02 291.59 2340.10 30.41 2010-11-19 12:59:23.000 323 33383.04 291.59 2340.01 30.41 2010-11-19 12:59:24.000 323 33382.97 291.61 2340.07 30.41 2010-11-19 12:59:25.000 323 33382.98 291.64 2340.09 30.41 2010-11-19 12:59:26.000 323 33382.90 291.66 2340.01 30.41 2010-11-19 12:59:27.000 323 33382.97 291.66 2339.99 30.41 2010-11-19 12:59:28.000 323 33383.05 291.63 2340.00 30.41 2010-11-19 12:59:29.000 323 33383.02 291.65 2340.02 30.41 2010-11-19 12:59:30.000 323 33382.93 291.67 2340.01 30.41 2010-11-19 12:59:31.000 323 33382.99 291.64 2340.00 30.41 2010-11-19 12:59:32.000 323 33383.01 291.64 2340.03 30.41 2010-11-19 12:59:33.000 323 33382.96 291.61 2339.99 30.41 2010-11-19 12:59:34.000 323 33382.98 291.64 2340.02 30.41 2010-11-19 12:59:35.000 323 33383.10 291.63 2339.96 30.41 2010-11-19 12:59:36.000 323 33382.93 291.55 2340.02 30.41 2010-11-19 12:59:37.000 323 33383.03 291.57 2340.07 30.41 2010-11-19 12:59:38.000 323 33383.09 291.56 2340.03 30.41 2010-11-19 12:59:39.000 323 33383.10 291.59 2339.94 30.41 2010-11-19 12:59:40.000 323 33383.06 291.48 2340.05 30.41 2010-11-19 12:59:41.000 323 33383.15 291.52 2340.09 30.41 2010-11-19 12:59:42.000 323 33383.16 291.47 2339.97 30.41 2010-11-19 12:59:43.000 323 33383.19 291.38 2340.03 30.41 2010-11-19 12:59:44.000 323 33383.06 291.38 2340.01 30.41 2010-11-19 12:59:45.000 323 33383.20 291.37 2339.96 30.41 2010-11-19 12:59:46.000 323 33383.22 291.33 2340.00 30.41 2010-11-19 12:59:47.000 323 33383.24 291.36 2340.08 30.41 2010-11-19 12:59:48.000 323 33383.26 291.35 2339.94 30.41 2010-11-19 12:59:49.000 323 33383.21 291.33 2339.96 30.41 2010-11-19 12:59:50.000 323 33383.10 291.28 2339.96 30.41 2010-11-19 12:59:51.000 323 33383.20 291.31 2339.97 30.41 2010-11-19 12:59:52.000 323 33383.18 291.35 2339.94 30.41 2010-11-19 12:59:53.000 323 33383.10 291.33 2339.91 30.41 2010-11-19 12:59:54.000 323 33383.20 291.32 2339.88 30.41 2010-11-19 12:59:55.000 323 33383.12 291.34 2339.85 30.41 2010-11-19 12:59:56.000 323 33383.07 291.35 2339.93 30.41 2010-11-19 12:59:57.000 323 33383.14 291.39 2339.83 30.41 2010-11-19 12:59:58.000 323 33383.03 291.45 2339.94 30.41 2010-11-19 12:59:59.000 323 33383.00 291.39 2339.87 30.41 2010-11-19 13:00:00.000 323 33383.01 291.43 2339.87 30.41 2010-11-19 13:00:01.000 323 33383.05 291.47 2339.86 30.41 2010-11-19 13:00:02.000 323 33382.99 291.48 2339.87 30.41 2010-11-19 13:00:03.000 323 33382.96 291.57 2339.91 30.41 2010-11-19 13:00:04.000 323 33383.00 291.52 2339.89 30.41 2010-11-19 13:00:05.000 323 33382.90 291.57 2339.84 30.41 2010-11-19 13:00:06.000 323 33382.92 291.59 2339.91 30.41 2010-11-19 13:00:07.000 323 33382.76 291.63 2339.91 30.41 2010-11-19 13:00:08.000 323 33382.87 291.60 2339.90 30.41 2010-11-19 13:00:09.000 323 33382.85 291.63 2339.98 30.41 2010-11-19 13:00:10.000 323 33382.87 291.61 2339.97 30.41 2010-11-19 13:00:11.000 323 33382.77 291.60 2340.00 30.41 2010-11-19 13:00:12.000 323 33382.85 291.62 2339.94 30.41 2010-11-19 13:00:13.000 323 33382.84 291.56 2340.03 30.41 2010-11-19 13:00:14.000 323 33382.82 291.57 2340.03 30.41 2010-11-19 13:00:15.000 323 33382.81 291.65 2339.98 30.41 2010-11-19 13:00:16.000 323 33382.77 291.65 2340.00 30.41 2010-11-19 13:00:17.000 323 33382.83 291.62 2339.96 30.41 2010-11-19 13:00:18.000 323 33382.74 291.63 2340.00 30.41 2010-11-19 13:00:19.000 323 33382.75 291.63 2340.02 30.41 2010-11-19 13:00:20.000 323 33382.75 291.60 2340.07 30.41 2010-11-19 13:00:21.000 323 33382.82 291.59 2340.02 30.41 2010-11-19 13:00:22.000 323 33382.73 291.59 2340.01 30.41 2010-11-19 13:00:23.000 323 33382.79 291.57 2340.07 30.41 2010-11-19 13:00:24.000 323 33382.79 291.61 2340.09 30.41 2010-11-19 13:00:25.000 323 33382.77 291.60 2340.07 30.41 2010-11-19 13:00:26.000 323 33382.73 291.56 2340.01 30.41 2010-11-19 13:00:27.000 323 33382.75 291.57 2340.11 30.41 2010-11-19 13:00:28.000 323 33382.68 291.59 2340.09 30.41 2010-11-19 13:00:29.000 323 33382.69 291.60 2340.06 30.41 2010-11-19 13:00:30.000 323 33382.75 291.59 2340.12 30.41 2010-11-19 13:00:31.000 323 33382.60 291.59 2340.05 30.41 2010-11-19 13:00:32.000 323 33382.64 291.59 2340.15 30.41 2010-11-19 13:00:33.000 323 33382.66 291.62 2340.11 30.41 2010-11-19 13:00:34.000 323 33382.64 291.60 2340.13 30.41 2010-11-19 13:00:35.000 323 33382.67 291.60 2340.15 30.41 2010-11-19 13:00:36.000 323 33382.66 291.67 2340.18 30.41 2010-11-19 13:00:37.000 323 33382.69 291.62 2340.15 30.41 2010-11-19 13:00:38.000 323 33382.66 291.61 2340.16 30.41 2010-11-19 13:00:39.000 323 33382.69 291.63 2340.22 30.41 2010-11-19 13:00:40.000 323 33382.66 291.58 2340.09 30.41 2010-11-19 13:00:41.000 323 33382.62 291.57 2340.19 30.41 2010-11-19 13:00:42.000 323 33382.68 291.57 2340.18 30.41 2010-11-19 13:00:43.000 323 33382.78 291.56 2340.21 30.41 2010-11-19 13:00:44.000 323 33382.77 291.57 2340.22 30.41 2010-11-19 13:00:45.000 323 33382.76 291.48 2340.19 30.41 2010-11-19 13:00:46.000 323 33382.81 291.48 2340.23 30.41 2010-11-19 13:00:47.000 323 33382.80 291.47 2340.30 30.41 2010-11-19 13:00:48.000 323 33382.83 291.43 2340.13 30.41 2010-11-19 13:00:49.000 323 33382.88 291.36 2340.23 30.41 2010-11-19 13:00:50.000 323 33382.93 291.35 2340.17 30.41 2010-11-19 13:00:51.000 323 33383.04 291.33 2340.06 30.41 2010-11-19 13:00:52.000 323 33382.84 291.26 2340.22 30.41 2010-11-19 13:00:53.000 323 33382.93 291.22 2340.15 30.41 2010-11-19 13:00:54.000 323 33383.09 291.23 2340.12 30.41 2010-11-19 13:00:55.000 323 33383.01 291.18 2340.08 30.41 2010-11-19 13:00:56.000 323 33382.99 291.17 2340.10 30.41 2010-11-19 13:00:57.000 323 33382.99 291.16 2340.01 30.41 2010-11-19 13:00:58.000 323 33383.01 291.18 2340.18 30.41 2010-11-19 13:00:59.000 323 33382.97 291.14 2340.07 30.41 2010-11-19 13:01:00.000 323 33382.96 291.19 2340.03 30.41 2010-11-19 13:01:01.000 323 33382.96 291.15 2340.01 30.41 2010-11-19 13:01:02.000 323 33383.00 291.14 2340.06 30.41 2010-11-19 13:01:03.000 323 33383.04 291.16 2340.03 30.41 2010-11-19 13:01:04.000 323 33382.96 291.21 2339.91 30.41 2010-11-19 13:01:05.000 323 33382.95 291.19 2339.99 30.41 2010-11-19 13:01:06.000 323 33383.00 291.17 2339.91 30.41 2010-11-19 13:01:07.000 323 33382.89 291.26 2340.02 30.41 2010-11-19 13:01:08.000 323 33382.90 291.27 2339.98 30.41 2010-11-19 13:01:09.000 323 33382.96 291.26 2339.96 30.41 2010-11-19 13:01:10.000 323 33382.90 291.26 2340.02 30.41 2010-11-19 13:01:11.000 323 33382.94 291.30 2339.90 30.41 2010-11-19 13:01:12.000 323 33382.96 291.34 2339.98 30.41 2010-11-19 13:01:13.000 323 33382.87 291.31 2339.90 30.41 2010-11-19 13:01:14.000 323 33382.86 291.32 2339.86 30.41 2010-11-19 13:01:15.000 323 33382.90 291.34 2339.91 30.41 2010-11-19 13:01:16.000 323 33382.94 291.43 2340.00 30.41 2010-11-19 13:01:17.000 323 33382.94 291.38 2339.97 30.41 2010-11-19 13:01:18.000 323 33382.90 291.44 2339.96 30.41 2010-11-19 13:01:19.000 323 33382.81 291.43 2339.87 30.41 2010-11-19 13:01:20.000 323 33382.74 291.41 2339.92 30.41 2010-11-19 13:01:21.000 323 33382.78 291.41 2339.91 30.41 2010-11-19 13:01:22.000 323 33382.79 291.43 2339.93 30.41 2010-11-19 13:01:23.000 323 33382.69 291.42 2340.03 30.41 2010-11-19 13:01:24.000 323 33382.76 291.44 2340.01 30.41 2010-11-19 13:01:25.000 323 33382.78 291.42 2339.94 30.41 2010-11-19 13:01:26.000 323 33382.80 291.44 2339.93 30.41 2010-11-19 13:01:27.000 323 33382.84 291.46 2340.00 30.41 2010-11-19 13:01:28.000 323 33382.83 291.41 2340.01 30.41 2010-11-19 13:01:29.000 323 33382.81 291.41 2339.99 30.41 2010-11-19 13:01:30.000 323 33382.90 291.42 2339.97 30.41 2010-11-19 13:01:31.000 323 33382.85 291.38 2340.03 30.41 2010-11-19 13:01:32.000 323 33382.91 291.37 2340.01 30.41 2010-11-19 13:01:33.000 323 33382.97 291.38 2339.99 30.41 2010-11-19 13:01:34.000 323 33382.95 291.45 2340.01 30.41 2010-11-19 13:01:35.000 323 33382.95 291.43 2340.00 30.41 2010-11-19 13:01:36.000 323 33382.99 291.40 2339.93 30.41 2010-11-19 13:01:37.000 323 33382.94 291.45 2340.05 30.41 2010-11-19 13:01:38.000 323 33382.92 291.41 2340.02 30.41 2010-11-19 13:01:39.000 323 33382.94 291.42 2339.97 30.41 2010-11-19 13:01:40.000 323 33382.87 291.43 2340.05 30.41 2010-11-19 13:01:41.000 323 33382.94 291.42 2340.07 30.41 2010-11-19 13:01:42.000 323 33382.92 291.46 2340.01 30.41 2010-11-19 13:01:43.000 323 33382.94 291.45 2340.01 30.41 2010-11-19 13:01:44.000 323 33382.97 291.44 2340.01 30.41 2010-11-19 13:01:45.000 323 33382.91 291.46 2340.16 30.41 2010-11-19 13:01:46.000 323 33383.02 291.44 2340.00 30.41 2010-11-19 13:01:47.000 323 33383.02 291.43 2340.05 30.41 2010-11-19 13:01:48.000 323 33383.12 291.44 2339.97 30.41 2010-11-19 13:01:49.000 323 33383.09 291.39 2340.05 30.41 2010-11-19 13:01:50.000 323 33383.07 291.38 2340.00 30.41 2010-11-19 13:01:51.000 323 33383.13 291.33 2340.11 30.41 2010-11-19 13:01:52.000 323 33383.18 291.35 2340.01 30.41 2010-11-19 13:01:53.000 323 33383.25 291.28 2340.01 30.41 2010-11-19 13:01:54.000 323 33383.15 291.29 2340.05 30.41 2010-11-19 13:01:55.000 323 33383.25 291.24 2339.94 30.41 2010-11-19 13:01:56.000 323 33383.22 291.25 2339.93 30.41 2010-11-19 13:01:57.000 323 33383.18 291.19 2339.97 30.41 2010-11-19 13:01:58.000 323 33383.26 291.19 2339.96 30.41 2010-11-19 13:01:59.000 323 33383.32 291.15 2339.90 30.41 2010-11-19 13:02:00.000 323 33383.27 291.12 2339.94 30.41 2010-11-19 13:02:01.000 323 33383.39 291.10 2339.96 30.41 2010-11-19 13:02:02.000 323 33383.29 291.07 2339.87 30.41 2010-11-19 13:02:03.000 323 33383.28 291.07 2339.93 30.41 2010-11-19 13:02:04.000 323 33383.36 291.08 2339.88 30.41 2010-11-19 13:02:05.000 323 33383.28 291.09 2339.86 30.41 2010-11-19 13:02:06.000 323 33383.38 291.10 2339.81 30.41 2010-11-19 13:02:07.000 323 33383.43 291.12 2339.82 30.41 2010-11-19 13:02:08.000 323 33383.36 291.13 2339.87 30.41 2010-11-19 13:02:09.000 323 33383.37 291.12 2339.85 30.41 2010-11-19 13:02:10.000 323 33383.27 291.12 2339.85 30.41 2010-11-19 13:02:11.000 323 33383.30 291.16 2339.77 30.41 2010-11-19 13:02:12.000 323 33383.26 291.11 2339.76 30.41 2010-11-19 13:02:13.000 323 33383.22 291.17 2339.79 30.41 2010-11-19 13:02:14.000 323 33383.22 291.17 2339.76 30.41 2010-11-19 13:02:15.000 323 33383.29 291.16 2339.80 30.41 2010-11-19 13:02:16.000 323 33383.30 291.21 2339.72 30.41 2010-11-19 13:02:17.000 323 33383.37 291.24 2339.88 30.41 2010-11-19 13:02:18.000 323 33383.21 291.23 2339.71 30.41 2010-11-19 13:02:19.000 323 33383.13 291.20 2339.72 30.41 2010-11-19 13:02:20.000 323 33383.13 291.23 2339.69 30.41 2010-11-19 13:02:21.000 323 33383.23 291.24 2339.76 30.41 2010-11-19 13:02:22.000 323 33383.24 291.23 2339.80 30.41 2010-11-19 13:02:23.000 323 33383.11 291.29 2339.76 30.41 2010-11-19 13:02:24.000 323 33383.14 291.28 2339.75 30.41 2010-11-19 13:02:25.000 323 33383.06 291.30 2339.81 30.41 2010-11-19 13:02:26.000 323 33383.07 291.30 2339.80 30.41 2010-11-19 13:02:27.000 323 33383.09 291.31 2339.76 30.41 2010-11-19 13:02:28.000 323 33383.07 291.33 2339.66 30.41 2010-11-19 13:02:29.000 323 33383.01 291.36 2339.76 30.41 2010-11-19 13:02:30.000 323 33383.03 291.32 2339.76 30.41 2010-11-19 13:02:31.000 323 33383.03 291.37 2339.75 30.41 2010-11-19 13:02:32.000 323 33383.00 291.38 2339.69 30.41 2010-11-19 13:02:33.000 323 33383.07 291.34 2339.82 30.41 2010-11-19 13:02:34.000 323 33383.03 291.39 2339.85 30.41 2010-11-19 13:02:35.000 323 33383.05 291.36 2339.75 30.41 2010-11-19 13:02:36.000 323 33383.07 291.37 2339.92 30.41 2010-11-19 13:02:37.000 323 33383.16 291.38 2339.78 30.41 2010-11-19 13:02:38.000 323 33383.04 291.34 2339.80 30.41 2010-11-19 13:02:39.000 323 33383.06 291.28 2339.81 30.41 2010-11-19 13:02:40.000 323 33383.03 291.34 2339.80 30.41 2010-11-19 13:02:41.000 323 33383.04 291.33 2339.85 30.41 2010-11-19 13:02:42.000 323 33382.89 291.33 2339.84 30.41 2010-11-19 13:02:43.000 323 33383.01 291.32 2339.85 30.41 2010-11-19 13:02:44.000 323 33382.97 291.34 2339.85 30.41 2010-11-19 13:02:45.000 323 33382.94 291.35 2339.85 30.41 2010-11-19 13:02:46.000 323 33382.96 291.36 2339.85 30.41 2010-11-19 13:02:47.000 323 33383.01 291.31 2339.80 30.41 2010-11-19 13:02:48.000 323 33382.92 291.32 2339.87 30.41 2010-11-19 13:02:49.000 323 33383.03 291.31 2339.88 30.41 2010-11-19 13:02:50.000 323 33382.94 291.32 2339.85 30.41 2010-11-19 13:02:51.000 323 33382.90 291.36 2339.95 30.41 2010-11-19 13:02:52.000 323 33382.98 291.39 2339.85 30.41 2010-11-19 13:02:53.000 323 33382.88 291.38 2339.89 30.41 2010-11-19 13:02:54.000 323 33382.93 291.35 2339.94 30.41 2010-11-19 13:02:55.000 323 33382.87 291.38 2339.89 30.41 2010-11-19 13:02:56.000 323 33382.88 291.34 2339.90 30.41 2010-11-19 13:02:57.000 323 33382.98 291.36 2339.85 30.41 2010-11-19 13:02:58.000 323 33382.97 291.39 2339.85 30.41 2010-11-19 13:02:59.000 323 33382.89 291.37 2339.77 30.41 2010-11-19 13:03:00.000 323 33382.84 291.35 2339.93 30.41 2010-11-19 13:03:01.000 323 33382.91 291.38 2339.88 30.41 2010-11-19 13:03:02.000 323 33382.94 291.36 2339.93 30.41 2010-11-19 13:03:03.000 323 33382.97 291.33 2339.93 30.41 2010-11-19 13:03:04.000 323 33382.96 291.31 2339.88 30.41 2010-11-19 13:03:05.000 323 33382.90 291.33 2339.91 30.41 2010-11-19 13:03:06.000 323 33383.04 291.30 2339.85 30.41 2010-11-19 13:03:07.000 323 33382.90 291.30 2340.02 30.41 2010-11-19 13:03:08.000 323 33382.97 291.28 2339.98 30.41 2010-11-19 13:03:09.000 323 33383.00 291.32 2339.87 30.41 2010-11-19 13:03:10.000 323 33382.97 291.23 2339.95 30.41 2010-11-19 13:03:11.000 323 33382.97 291.22 2339.95 30.41 2010-11-19 13:03:12.000 323 33382.92 291.22 2339.91 30.41 2010-11-19 13:03:13.000 323 33383.04 291.24 2339.94 30.41 2010-11-19 13:03:14.000 323 33382.99 291.20 2339.97 30.41 2010-11-19 13:03:15.000 323 33383.06 291.20 2339.93 30.41 2010-11-19 13:03:16.000 323 33383.05 291.20 2339.95 30.41 2010-11-19 13:03:17.000 323 33383.09 291.17 2339.95 30.41 2010-11-19 13:03:18.000 323 33383.00 291.15 2339.94 30.41 2010-11-19 13:03:19.000 323 33383.07 291.16 2339.97 30.41 2010-11-19 13:03:20.000 323 33383.09 291.14 2339.93 30.41 2010-11-19 13:03:21.000 323 33383.05 291.17 2339.91 30.41 2010-11-19 13:03:22.000 323 33383.13 291.12 2339.90 30.41 2010-11-19 13:03:23.000 323 33383.18 291.12 2339.89 30.41 2010-11-19 13:03:24.000 323 33383.12 291.12 2339.92 30.41 2010-11-19 13:03:25.000 323 33383.18 291.12 2339.97 30.41 2010-11-19 13:03:26.000 323 33383.23 291.11 2339.89 30.41 2010-11-19 13:03:27.000 323 33383.21 291.12 2339.92 30.41 2010-11-19 13:03:28.000 323 33383.21 291.07 2339.93 30.41 2010-11-19 13:03:29.000 323 33383.28 291.08 2339.90 30.41 2010-11-19 13:03:30.000 323 33383.21 291.12 2339.84 30.41 2010-11-19 13:03:31.000 323 33383.21 291.11 2339.91 30.41 2010-11-19 13:03:32.000 323 33383.12 291.12 2339.88 30.41 2010-11-19 13:03:33.000 323 33383.22 291.13 2339.84 30.41 2010-11-19 13:03:34.000 323 33383.18 291.11 2339.82 30.41 2010-11-19 13:03:35.000 323 33383.22 291.11 2339.90 30.41 2010-11-19 13:03:36.000 323 33383.26 291.15 2339.77 30.41 2010-11-19 13:03:37.000 323 33383.29 291.14 2339.82 30.41 2010-11-19 13:03:38.000 323 33383.23 291.12 2339.84 30.41 2010-11-19 13:03:39.000 323 33383.29 291.16 2339.78 30.41 2010-11-19 13:03:40.000 323 33383.28 291.08 2339.79 30.41 2010-11-19 13:03:41.000 323 33383.22 291.15 2339.81 30.41 2010-11-19 13:03:42.000 323 33383.33 291.17 2339.76 30.41 2010-11-19 13:03:43.000 323 33383.33 291.16 2339.84 30.41 2010-11-19 13:03:44.000 323 33383.26 291.14 2339.84 30.41 2010-11-19 13:03:45.000 323 33383.34 291.08 2339.78 30.41 2010-11-19 13:03:46.000 323 33383.33 291.12 2339.80 30.41 2010-11-19 13:03:47.000 323 33383.30 291.08 2339.84 30.41 2010-11-19 13:03:48.000 323 33383.29 291.06 2339.69 30.41 2010-11-19 13:03:49.000 323 33383.35 291.09 2339.76 30.41 2010-11-19 13:03:50.000 323 33383.32 291.10 2339.73 30.41 2010-11-19 13:03:51.000 323 33383.41 291.07 2339.72 30.41 2010-11-19 13:03:52.000 323 33383.41 291.06 2339.76 30.41 2010-11-19 13:03:53.000 323 33383.44 291.05 2339.66 30.41 2010-11-19 13:03:54.000 323 33383.43 291.04 2339.70 30.41 2010-11-19 13:03:55.000 323 33383.46 291.09 2339.68 30.41 2010-11-19 13:03:56.000 323 33383.41 291.07 2339.63 30.41 2010-11-19 13:03:57.000 323 33383.43 291.09 2339.75 30.41 2010-11-19 13:03:58.000 323 33383.47 291.12 2339.66 30.41 2010-11-19 13:03:59.000 323 33383.36 291.13 2339.70 30.41 2010-11-19 13:04:00.000 323 33383.48 291.10 2339.65 30.41 2010-11-19 13:04:01.000 323 33383.54 291.11 2339.66 30.41 2010-11-19 13:04:02.000 323 33383.37 291.08 2339.67 30.41 2010-11-19 13:04:03.000 323 33383.32 291.12 2339.63 30.41 2010-11-19 13:04:04.000 323 33383.31 291.13 2339.60 30.41 2010-11-19 13:04:05.000 323 33383.32 291.11 2339.67 30.41 2010-11-19 13:04:06.000 323 33383.40 291.14 2339.63 30.41 2010-11-19 13:04:07.000 323 33383.38 291.13 2339.62 30.41 2010-11-19 13:04:08.000 323 33383.43 291.10 2339.67 30.41 2010-11-19 13:04:09.000 323 33383.29 291.12 2339.72 30.41 2010-11-19 13:04:10.000 323 33383.32 291.12 2339.60 30.41 2010-11-19 13:04:11.000 323 33383.43 291.10 2339.65 30.41 2010-11-19 13:04:12.000 323 33383.25 291.07 2339.66 30.41 2010-11-19 13:04:13.000 323 33383.27 291.03 2339.59 30.41 2010-11-19 13:04:14.000 323 33383.26 291.07 2339.62 30.41 2010-11-19 13:04:15.000 323 33383.37 291.02 2339.62 30.41 2010-11-19 13:04:16.000 323 33383.36 291.05 2339.62 30.41 2010-11-19 13:04:17.000 323 33383.29 291.00 2339.60 30.41 2010-11-19 13:04:18.000 323 33383.31 290.94 2339.54 30.41 2010-11-19 13:04:19.000 323 33383.33 291.02 2339.65 30.41 2010-11-19 13:04:20.000 323 33383.34 290.98 2339.60 30.41 2010-11-19 13:04:21.000 323 33383.29 291.02 2339.59 30.41 2010-11-19 13:04:22.000 323 33383.34 290.99 2339.62 30.41 2010-11-19 13:04:23.000 323 33383.24 291.00 2339.63 30.41 2010-11-19 13:04:24.000 323 33383.31 291.03 2339.57 30.41 2010-11-19 13:04:25.000 323 33383.29 291.01 2339.62 30.41 2010-11-19 13:04:26.000 323 33383.40 291.04 2339.63 30.41 2010-11-19 13:04:27.000 323 33383.29 291.06 2339.60 30.41 2010-11-19 13:04:28.000 323 33383.28 291.06 2339.54 30.41 2010-11-19 13:04:29.000 323 33383.19 291.09 2339.57 30.41 2010-11-19 13:04:30.000 323 33383.26 291.09 2339.59 30.41 2010-11-19 13:04:31.000 323 33383.18 291.06 2339.63 30.41 2010-11-19 13:04:32.000 323 33383.18 291.11 2339.53 30.41 2010-11-19 13:04:33.000 323 33383.16 291.13 2339.59 30.41 2010-11-19 13:04:34.000 323 33383.21 291.16 2339.61 30.41 2010-11-19 13:04:35.000 323 33383.21 291.15 2339.70 30.41 2010-11-19 13:04:36.000 323 33383.13 291.12 2339.60 30.41 2010-11-19 13:04:37.000 323 33383.07 291.14 2339.58 30.41 2010-11-19 13:04:38.000 323 33383.10 291.15 2339.60 30.41 2010-11-19 13:04:39.000 323 33383.12 291.18 2339.59 30.41 2010-11-19 13:04:40.000 323 33383.07 291.16 2339.58 30.41 2010-11-19 13:04:41.000 323 33383.04 291.19 2339.63 30.41 2010-11-19 13:04:42.000 323 33383.13 291.13 2339.66 30.41 2010-11-19 13:04:43.000 323 33383.02 291.19 2339.68 30.41 2010-11-19 13:04:44.000 323 33383.07 291.19 2339.65 30.41 2010-11-19 13:04:45.000 323 33383.15 291.21 2339.66 30.41 2010-11-19 13:04:46.000 323 33383.10 291.21 2339.60 30.41 2010-11-19 13:04:47.000 323 33383.13 291.22 2339.72 30.41 2010-11-19 13:04:48.000 323 33382.99 291.21 2339.72 30.41 2010-11-19 13:04:49.000 323 33383.09 291.19 2339.74 30.41 2010-11-19 13:04:50.000 323 33383.03 291.19 2339.71 30.41 2010-11-19 13:04:51.000 323 33383.07 291.20 2339.70 30.41 2010-11-19 13:04:52.000 323 33383.07 291.23 2339.74 30.41 2010-11-19 13:04:53.000 323 33383.04 291.22 2339.76 30.41 2010-11-19 13:04:54.000 323 33383.10 291.19 2339.74 30.41 2010-11-19 13:04:55.000 323 33383.07 291.19 2339.70 30.41 2010-11-19 13:04:56.000 323 33383.08 291.20 2339.73 30.41 2010-11-19 13:04:57.000 323 33383.04 291.15 2339.74 30.41 2010-11-19 13:04:58.000 323 33383.12 291.18 2339.74 30.41 2010-11-19 13:04:59.000 323 33383.08 291.14 2339.74 30.41 2010-11-19 13:05:00.000 323 33383.16 291.12 2339.75 30.41 2010-11-19 13:05:01.000 323 33383.11 291.07 2339.68 30.41 2010-11-19 13:05:02.000 323 33383.14 291.05 2339.68 30.41 2010-11-19 13:05:03.000 323 33383.11 291.07 2339.79 30.41 2010-11-19 13:05:04.000 323 33383.24 291.06 2339.66 30.41 2010-11-19 13:05:05.000 323 33383.16 291.00 2339.67 30.41 2010-11-19 13:05:06.000 323 33383.19 290.95 2339.74 30.41 2010-11-19 13:05:07.000 323 33383.26 290.97 2339.76 30.41 2010-11-19 13:05:08.000 323 33383.24 290.95 2339.65 30.41 2010-11-19 13:05:09.000 323 33383.24 290.88 2339.76 30.41 2010-11-19 13:05:10.000 323 33383.24 290.89 2339.70 30.41 2010-11-19 13:05:11.000 323 33383.21 290.88 2339.72 30.41 2010-11-19 13:05:12.000 323 33383.25 290.87 2339.75 30.41 2010-11-19 13:05:13.000 323 33383.22 290.83 2339.75 30.41 2010-11-19 13:05:14.000 323 33383.31 290.84 2339.72 30.41 2010-11-19 13:05:15.000 323 33383.35 290.84 2339.63 30.41 2010-11-19 13:05:16.000 323 33383.34 290.82 2339.63 30.41 2010-11-19 13:05:17.000 323 33383.30 290.87 2339.64 30.41 2010-11-19 13:05:18.000 323 33383.27 290.84 2339.63 30.41 2010-11-19 13:05:19.000 323 33383.30 290.79 2339.65 30.41 2010-11-19 13:05:20.000 323 33383.33 290.78 2339.62 30.41 2010-11-19 13:05:21.000 323 33383.23 290.81 2339.58 30.41 2010-11-19 13:05:22.000 323 33383.26 290.82 2339.55 30.41 2010-11-19 13:05:23.000 323 33383.22 290.81 2339.58 30.41 2010-11-19 13:05:24.000 323 33383.25 290.81 2339.59 30.41 2010-11-19 13:05:25.000 323 33383.40 290.82 2339.60 30.41 2010-11-19 13:05:26.000 323 33383.28 290.79 2339.61 30.41 2010-11-19 13:05:27.000 323 33383.28 290.77 2339.55 30.41 2010-11-19 13:05:28.000 323 33383.38 290.79 2339.53 30.41 2010-11-19 13:05:29.000 323 33383.28 290.77 2339.41 30.41 2010-11-19 13:05:30.000 323 33383.44 290.86 2339.47 30.41 2010-11-19 13:05:31.000 323 33383.29 290.83 2339.47 30.41 2010-11-19 13:05:32.000 323 33383.36 290.80 2339.53 30.41 2010-11-19 13:05:33.000 323 33383.35 290.86 2339.48 30.41 2010-11-19 13:05:34.000 323 33383.35 290.83 2339.44 30.41 2010-11-19 13:05:35.000 323 33383.30 290.80 2339.53 30.41 2010-11-19 13:05:36.000 323 33383.28 290.86 2339.49 30.41 2010-11-19 13:05:37.000 323 33383.26 290.84 2339.41 30.41 2010-11-19 13:05:38.000 323 33383.24 290.85 2339.39 30.41 2010-11-19 13:05:39.000 323 33383.29 290.89 2339.50 30.41 2010-11-19 13:05:40.000 323 33383.29 290.90 2339.51 30.41 2010-11-19 13:05:41.000 323 33383.28 290.88 2339.47 30.41 2010-11-19 13:05:42.000 323 33383.32 290.88 2339.41 30.41 2010-11-19 13:05:43.000 323 33383.34 290.91 2339.45 30.41 2010-11-19 13:05:44.000 323 33383.36 290.88 2339.53 30.41 2010-11-19 13:05:45.000 323 33383.34 290.85 2339.47 30.41 2010-11-19 13:05:46.000 323 33383.29 290.90 2339.47 30.41 2010-11-19 13:05:47.000 323 33383.29 290.85 2339.54 30.41 2010-11-19 13:05:48.000 323 33383.43 290.84 2339.49 30.41 2010-11-19 13:05:49.000 323 33383.32 290.82 2339.47 30.41 2010-11-19 13:05:50.000 323 33383.27 290.84 2339.49 30.41 2010-11-19 13:05:51.000 323 33383.39 290.79 2339.47 30.41 2010-11-19 13:05:52.000 323 33383.36 290.75 2339.46 30.41 2010-11-19 13:05:53.000 323 33383.34 290.80 2339.51 30.41 2010-11-19 13:05:54.000 323 33383.31 290.76 2339.40 30.41 2010-11-19 13:05:55.000 323 33383.35 290.73 2339.44 30.41 2010-11-19 13:05:56.000 323 33383.37 290.76 2339.46 30.41 2010-11-19 13:05:57.000 323 33383.38 290.76 2339.47 30.41 2010-11-19 13:05:58.000 323 33383.27 290.75 2339.43 30.41 2010-11-19 13:05:59.000 323 33383.31 290.75 2339.43 30.41 2010-11-19 13:06:00.000 323 33383.38 290.75 2339.45 30.41 2010-11-19 13:06:01.000 323 33383.23 290.78 2339.39 30.41 2010-11-19 13:06:02.000 323 33383.29 290.74 2339.39 30.41 2010-11-19 13:06:03.000 323 33383.22 290.76 2339.38 30.41 2010-11-19 13:06:04.000 323 33383.32 290.78 2339.45 30.41 2010-11-19 13:06:05.000 323 33383.22 290.83 2339.44 30.41 2010-11-19 13:06:06.000 323 33383.15 290.82 2339.37 30.41 2010-11-19 13:06:07.000 323 33383.21 290.82 2339.41 30.41 2010-11-19 13:06:08.000 323 33383.22 290.81 2339.38 30.41 2010-11-19 13:06:09.000 323 33383.17 290.83 2339.43 30.41 2010-11-19 13:06:10.000 323 33383.15 290.91 2339.45 30.41 2010-11-19 13:06:11.000 323 33383.13 290.91 2339.38 30.41 2010-11-19 13:06:12.000 323 33383.10 290.85 2339.35 30.41 2010-11-19 13:06:13.000 323 33383.16 290.86 2339.41 30.41 2010-11-19 13:06:14.000 323 33383.04 290.88 2339.43 30.41 2010-11-19 13:06:15.000 323 33383.18 290.86 2339.47 30.41 2010-11-19 13:06:16.000 323 33383.15 290.92 2339.45 30.41 2010-11-19 13:06:17.000 323 33383.07 290.87 2339.43 30.41 2010-11-19 13:06:18.000 323 33383.12 290.90 2339.41 30.41 2010-11-19 13:06:19.000 323 33383.18 290.87 2339.38 30.41 2010-11-19 13:06:20.000 323 33383.14 290.83 2339.44 30.41 2010-11-19 13:06:21.000 323 33383.19 290.89 2339.41 30.41 2010-11-19 13:06:22.000 323 33383.11 290.82 2339.43 30.41 2010-11-19 13:06:23.000 323 33383.12 290.79 2339.46 30.41 2010-11-19 13:06:24.000 323 33383.20 290.81 2339.50 30.41 2010-11-19 13:06:25.000 323 33383.22 290.77 2339.44 30.41 2010-11-19 13:06:26.000 323 33383.19 290.76 2339.45 30.41 2010-11-19 13:06:27.000 323 33383.22 290.74 2339.46 30.41 2010-11-19 13:06:28.000 323 33383.18 290.79 2339.50 30.41 2010-11-19 13:06:29.000 323 33383.17 290.76 2339.44 30.41 2010-11-19 13:06:30.000 323 33383.14 290.77 2339.49 30.41 2010-11-19 13:06:31.000 323 33383.08 290.76 2339.45 30.41 2010-11-19 13:06:32.000 323 33383.13 290.76 2339.44 30.41 2010-11-19 13:06:33.000 323 33383.09 290.77 2339.45 30.41 2010-11-19 13:06:34.000 323 33383.12 290.79 2339.44 30.41 2010-11-19 13:06:35.000 323 33383.09 290.75 2339.45 30.41 2010-11-19 13:06:36.000 323 33383.18 290.76 2339.45 30.41 2010-11-19 13:06:37.000 323 33383.05 290.84 2339.37 30.41 2010-11-19 13:06:38.000 323 33383.04 290.81 2339.43 30.41 2010-11-19 13:06:39.000 323 33382.97 290.84 2339.46 30.41 2010-11-19 13:06:40.000 323 33383.12 290.82 2339.44 30.41 2010-11-19 13:06:41.000 323 33382.95 290.85 2339.51 30.41 2010-11-19 13:06:42.000 323 33383.09 290.87 2339.44 30.41 2010-11-19 13:06:43.000 323 33383.05 290.86 2339.46 30.41 2010-11-19 13:06:44.000 323 33382.98 290.85 2339.43 30.41 2010-11-19 13:06:45.000 323 33383.00 290.82 2339.53 30.41 2010-11-19 13:06:46.000 323 33383.00 290.88 2339.51 30.41 2010-11-19 13:06:47.000 323 33383.02 290.87 2339.45 30.41 2010-11-19 13:06:48.000 323 33383.11 290.85 2339.56 30.41 2010-11-19 13:06:49.000 323 33383.11 290.83 2339.53 30.41 2010-11-19 13:06:50.000 323 33383.12 290.80 2339.56 30.41 2010-11-19 13:06:51.000 323 33383.15 290.81 2339.55 30.41 2010-11-19 13:06:52.000 323 33383.27 290.78 2339.49 30.41 2010-11-19 13:06:53.000 323 33383.19 290.77 2339.54 30.41 2010-11-19 13:06:54.000 323 33383.16 290.72 2339.52 30.41 2010-11-19 13:06:55.000 323 33383.25 290.69 2339.47 30.41 2010-11-19 13:06:56.000 323 33383.22 290.67 2339.41 30.41 2010-11-19 13:06:57.000 323 33383.27 290.67 2339.55 30.41 2010-11-19 13:06:58.000 323 33383.43 290.63 2339.54 30.41 2010-11-19 13:06:59.000 323 33383.38 290.67 2339.48 30.41 2010-11-19 13:07:00.000 323 33383.46 290.63 2339.48 30.41 2010-11-19 13:07:01.000 323 33383.36 290.68 2339.42 30.41 2010-11-19 13:07:02.000 323 33383.33 290.66 2339.46 30.41 2010-11-19 13:07:03.000 323 33383.32 290.62 2339.49 30.41 2010-11-19 13:07:04.000 323 33383.32 290.64 2339.35 30.41 2010-11-19 13:07:05.000 323 33383.34 290.63 2339.46 30.41 2010-11-19 13:07:06.000 323 33383.36 290.66 2339.37 30.41 2010-11-19 13:07:07.000 323 33383.36 290.72 2339.34 30.41 2010-11-19 13:07:08.000 323 33383.28 290.68 2339.40 30.41 2010-11-19 13:07:09.000 323 33383.34 290.70 2339.46 30.41 2010-11-19 13:07:10.000 323 33383.40 290.71 2339.43 30.41 2010-11-19 13:07:11.000 323 33383.28 290.76 2339.45 30.41 2010-11-19 13:07:12.000 323 33383.36 290.80 2339.42 30.41 2010-11-19 13:07:13.000 323 33383.24 290.76 2339.38 30.41 2010-11-19 13:07:14.000 323 33383.32 290.79 2339.40 30.41 2010-11-19 13:07:15.000 323 33383.27 290.81 2339.36 30.41 2010-11-19 13:07:16.000 323 33383.30 290.72 2339.29 30.41 2010-11-19 13:07:17.000 323 33383.25 290.74 2339.35 30.41 2010-11-19 13:07:18.000 323 33383.37 290.71 2339.39 30.41 2010-11-19 13:07:19.000 323 33383.32 290.68 2339.39 30.41 2010-11-19 13:07:20.000 323 33383.24 290.65 2339.43 30.41 2010-11-19 13:07:21.000 323 33383.32 290.63 2339.41 30.41 2010-11-19 13:07:22.000 323 33383.39 290.62 2339.35 30.41 2010-11-19 13:07:23.000 323 33383.39 290.59 2339.49 30.41 2010-11-19 13:07:24.000 323 33383.40 290.58 2339.38 30.41 2010-11-19 13:07:25.000 323 33383.46 290.60 2339.39 30.41 2010-11-19 13:07:26.000 323 33383.39 290.55 2339.37 30.41 2010-11-19 13:07:27.000 323 33383.41 290.51 2339.35 30.41 2010-11-19 13:07:28.000 323 33383.46 290.50 2339.35 30.41 2010-11-19 13:07:29.000 323 33383.46 290.48 2339.33 30.41 2010-11-19 13:07:30.000 323 33383.53 290.47 2339.28 30.41 2010-11-19 13:07:31.000 323 33383.46 290.46 2339.38 30.41 2010-11-19 13:07:32.000 323 33383.44 290.47 2339.37 30.41 2010-11-19 13:07:33.000 323 33383.46 290.47 2339.31 30.41 2010-11-19 13:07:34.000 323 33383.47 290.42 2339.34 30.41 2010-11-19 13:07:35.000 323 33383.50 290.43 2339.33 30.41 2010-11-19 13:07:36.000 323 33383.54 290.43 2339.20 30.41 2010-11-19 13:07:37.000 323 33383.44 290.43 2339.19 30.41 2010-11-19 13:07:38.000 323 33383.47 290.43 2339.25 30.41 2010-11-19 13:07:39.000 323 33383.50 290.47 2339.25 30.41 2010-11-19 13:07:40.000 323 33383.51 290.48 2339.25 30.41 2010-11-19 13:07:41.000 323 33383.41 290.44 2339.18 30.41 2010-11-19 13:07:42.000 323 33383.44 290.48 2339.20 30.41 2010-11-19 13:07:43.000 323 33383.54 290.49 2339.21 30.41 2010-11-19 13:07:44.000 323 33383.50 290.48 2339.32 30.41 2010-11-19 13:07:45.000 323 33383.51 290.50 2339.24 30.41 2010-11-19 13:07:46.000 323 33383.43 290.50 2339.19 30.41 2010-11-19 13:07:47.000 323 33383.39 290.59 2339.25 30.41 2010-11-19 13:07:48.000 323 33383.38 290.56 2339.26 30.41 2010-11-19 13:07:49.000 323 33383.54 290.59 2339.16 30.41 2010-11-19 13:07:50.000 323 33383.36 290.58 2339.25 30.41 2010-11-19 13:07:51.000 323 33383.47 290.60 2339.19 30.41 2010-11-19 13:07:52.000 323 33383.49 290.66 2339.25 30.41 2010-11-19 13:07:53.000 323 33383.34 290.63 2339.14 30.41 2010-11-19 13:07:54.000 323 33383.35 290.64 2339.22 30.41 2010-11-19 13:07:55.000 323 33383.31 290.71 2339.18 30.41 2010-11-19 13:07:56.000 323 33383.32 290.68 2339.19 30.41 2010-11-19 13:07:57.000 323 33383.29 290.67 2339.23 30.41 2010-11-19 13:07:58.000 323 33383.25 290.69 2339.25 30.41 2010-11-19 13:07:59.000 323 33383.36 290.73 2339.15 30.41 2010-11-19 13:08:00.000 323 33383.29 290.69 2339.25 30.41 2010-11-19 13:08:01.000 323 33383.29 290.65 2339.18 30.41 2010-11-19 13:08:02.000 323 33383.22 290.67 2339.18 30.41 2010-11-19 13:08:03.000 323 33383.24 290.68 2339.23 30.41 2010-11-19 13:08:04.000 323 33383.25 290.65 2339.28 30.41 2010-11-19 13:08:05.000 323 33383.24 290.64 2339.20 30.41 2010-11-19 13:08:06.000 323 33383.33 290.62 2339.19 30.41 2010-11-19 13:08:07.000 323 33383.40 290.58 2339.28 30.41 2010-11-19 13:08:08.000 323 33383.31 290.58 2339.25 30.41 2010-11-19 13:08:09.000 323 33383.37 290.55 2339.25 30.41 2010-11-19 13:08:10.000 323 33383.34 290.52 2339.26 30.41 2010-11-19 13:08:11.000 323 33383.28 290.55 2339.27 30.41 2010-11-19 13:08:12.000 323 33383.37 290.54 2339.26 30.41 2010-11-19 13:08:13.000 323 33383.39 290.52 2339.26 30.41 2010-11-19 13:08:14.000 323 33383.42 290.48 2339.23 30.41 2010-11-19 13:08:15.000 323 33383.37 290.52 2339.39 30.41 2010-11-19 13:08:16.000 323 33383.39 290.50 2339.30 30.41 2010-11-19 13:08:17.000 323 33383.36 290.47 2339.25 30.41 2010-11-19 13:08:18.000 323 33383.43 290.54 2339.26 30.41 2010-11-19 13:08:19.000 323 33383.40 290.52 2339.19 30.41 2010-11-19 13:08:20.000 323 33383.38 290.54 2339.20 30.41 2010-11-19 13:08:21.000 323 33383.36 290.55 2339.20 30.41 2010-11-19 13:08:22.000 323 33383.43 290.57 2339.26 30.41 2010-11-19 13:08:23.000 323 33383.47 290.58 2339.23 30.41 2010-11-19 13:08:24.000 323 33383.45 290.57 2339.19 30.41 2010-11-19 13:08:25.000 323 33383.46 290.56 2339.22 30.41 2010-11-19 13:08:26.000 323 33383.33 290.54 2339.25 30.41 2010-11-19 13:08:27.000 323 33383.40 290.58 2339.19 30.41 2010-11-19 13:08:28.000 323 33383.40 290.58 2339.20 30.41 2010-11-19 13:08:29.000 323 33383.41 290.60 2339.28 30.41 2010-11-19 13:08:30.000 323 33383.34 290.58 2339.23 30.41 2010-11-19 13:08:31.000 323 33383.45 290.59 2339.25 30.41 2010-11-19 13:08:32.000 323 33383.37 290.59 2339.28 30.41 2010-11-19 13:08:33.000 323 33383.49 290.61 2339.27 30.41 2010-11-19 13:08:34.000 323 33383.34 290.56 2339.22 30.41 2010-11-19 13:08:35.000 323 33383.33 290.60 2339.26 30.41 2010-11-19 13:08:36.000 323 33383.43 290.57 2339.33 30.41 2010-11-19 13:08:37.000 323 33383.31 290.59 2339.29 30.41 2010-11-19 13:08:38.000 323 33383.25 290.58 2339.28 30.41 2010-11-19 13:08:39.000 323 33383.35 290.56 2339.25 30.41 2010-11-19 13:08:40.000 323 33383.34 290.62 2339.29 30.41 2010-11-19 13:08:41.000 323 33383.34 290.55 2339.28 30.41 2010-11-19 13:08:42.000 323 33383.28 290.54 2339.23 30.41 2010-11-19 13:08:43.000 323 33383.29 290.59 2339.25 30.41 2010-11-19 13:08:44.000 323 33383.31 290.52 2339.23 30.41 2010-11-19 13:08:45.000 323 33383.30 290.53 2339.25 30.41 2010-11-19 13:08:46.000 323 33383.36 290.56 2339.23 30.41 2010-11-19 13:08:47.000 323 33383.44 290.52 2339.25 30.41 2010-11-19 13:08:48.000 323 33383.35 290.52 2339.22 30.41 2010-11-19 13:08:49.000 323 33383.32 290.52 2339.18 30.41 2010-11-19 13:08:50.000 323 33383.31 290.52 2339.19 30.41 2010-11-19 13:08:51.000 323 33383.40 290.47 2339.23 30.41 2010-11-19 13:08:52.000 323 33383.35 290.53 2339.29 30.41 2010-11-19 13:08:53.000 323 33383.33 290.50 2339.16 30.41 2010-11-19 13:08:54.000 323 33383.38 290.54 2339.22 30.41 2010-11-19 13:08:55.000 323 33383.37 290.48 2339.26 30.41 2010-11-19 13:08:56.000 323 33383.34 290.47 2339.25 30.41 2010-11-19 13:08:57.000 323 33383.31 290.47 2339.34 30.41 2010-11-19 13:08:58.000 323 33383.31 290.50 2339.20 30.41 2010-11-19 13:08:59.000 323 33383.28 290.51 2339.16 30.41 2010-11-19 13:09:00.000 323 33383.37 290.50 2339.20 30.41 2010-11-19 13:09:01.000 323 33383.38 290.53 2339.22 30.41 2010-11-19 13:09:02.000 323 33383.37 290.54 2339.27 30.41 2010-11-19 13:09:03.000 323 33383.23 290.57 2339.19 30.41 2010-11-19 13:09:04.000 323 33383.37 290.54 2339.18 30.41 2010-11-19 13:09:05.000 323 33383.28 290.54 2339.23 30.41 2010-11-19 13:09:06.000 323 33383.24 290.56 2339.31 30.41 2010-11-19 13:09:07.000 323 33383.21 290.59 2339.23 30.41 2010-11-19 13:09:08.000 323 33383.24 290.54 2339.31 30.41 2010-11-19 13:09:09.000 323 33383.30 290.54 2339.32 30.41 2010-11-19 13:09:10.000 323 33383.32 290.50 2339.30 30.41 2010-11-19 13:09:11.000 323 33383.31 290.53 2339.23 30.41 2010-11-19 13:09:12.000 323 33383.40 290.48 2339.26 30.41 2010-11-19 13:09:13.000 323 33383.21 290.49 2339.28 30.41 2010-11-19 13:09:14.000 323 33383.29 290.51 2339.23 30.41 2010-11-19 13:09:15.000 323 33383.35 290.48 2339.22 30.41 2010-11-19 13:09:16.000 323 33383.26 290.48 2339.22 30.41 2010-11-19 13:09:17.000 323 33383.29 290.47 2339.25 30.41 2010-11-19 13:09:18.000 323 33383.44 290.50 2339.25 30.41 2010-11-19 13:09:19.000 323 33383.24 290.50 2339.20 30.41 2010-11-19 13:09:20.000 323 33383.25 290.49 2339.23 30.41 2010-11-19 13:09:21.000 323 33383.37 290.52 2339.22 30.41 2010-11-19 13:09:22.000 323 33383.37 290.48 2339.29 30.41 2010-11-19 13:09:23.000 323 33383.31 290.50 2339.20 30.41 2010-11-19 13:09:24.000 323 33383.40 290.53 2339.23 30.41 2010-11-19 13:09:25.000 323 33383.29 290.51 2339.28 30.41 2010-11-19 13:09:26.000 323 33383.26 290.52 2339.23 30.41 2010-11-19 13:09:27.000 323 33383.24 290.57 2339.31 30.41 2010-11-19 13:09:28.000 323 33383.29 290.51 2339.29 30.41 2010-11-19 13:09:29.000 323 33383.18 290.54 2339.33 30.41 2010-11-19 13:09:30.000 323 33383.26 290.50 2339.29 30.41 2010-11-19 13:09:31.000 323 33383.25 290.50 2339.26 30.41 2010-11-19 13:09:32.000 323 33383.26 290.46 2339.25 30.41 2010-11-19 13:09:33.000 323 33383.29 290.49 2339.27 30.41 2010-11-19 13:09:34.000 323 33383.27 290.43 2339.23 30.41 2010-11-19 13:09:35.000 323 33383.27 290.44 2339.29 30.41 2010-11-19 13:09:36.000 323 33383.34 290.46 2339.26 30.41 2010-11-19 13:09:37.000 323 33383.34 290.43 2339.28 30.41 2010-11-19 13:09:38.000 323 33383.35 290.43 2339.27 30.41 2010-11-19 13:09:39.000 323 33383.27 290.39 2339.33 30.41 2010-11-19 13:09:40.000 323 33383.32 290.37 2339.28 30.41 2010-11-19 13:09:41.000 323 33383.33 290.37 2339.23 30.41 2010-11-19 13:09:42.000 323 33383.26 290.37 2339.34 30.41 2010-11-19 13:09:43.000 323 33383.37 290.37 2339.25 30.41 2010-11-19 13:09:44.000 323 33383.32 290.37 2339.23 30.41 2010-11-19 13:09:45.000 323 33383.37 290.39 2339.27 30.41 2010-11-19 13:09:46.000 323 33383.34 290.40 2339.25 30.41 2010-11-19 13:09:47.000 323 33383.39 290.43 2339.23 30.41 2010-11-19 13:09:48.000 323 33383.32 290.43 2339.18 30.41 2010-11-19 13:09:49.000 323 33383.28 290.43 2339.19 30.41 2010-11-19 13:09:50.000 323 33383.40 290.43 2339.17 30.41 2010-11-19 13:09:51.000 323 33383.37 290.40 2339.08 30.41 2010-11-19 13:09:52.000 323 33383.33 290.40 2339.20 30.41 2010-11-19 13:09:53.000 323 33383.32 290.45 2339.16 30.41 2010-11-19 13:09:54.000 323 33383.43 290.42 2339.27 30.41 2010-11-19 13:09:55.000 323 33383.35 290.40 2339.10 30.41 2010-11-19 13:09:56.000 323 33383.36 290.36 2339.12 30.41 2010-11-19 13:09:57.000 323 33383.41 290.41 2339.18 30.41 2010-11-19 13:09:58.000 323 33383.32 290.36 2339.23 30.41 2010-11-19 13:09:59.000 323 33383.29 290.34 2339.22 30.41 2010-11-19 13:10:00.000 323 33383.38 290.36 2339.18 30.41 2010-11-19 13:10:01.000 323 33383.46 290.27 2339.21 30.41 2010-11-19 13:10:02.000 323 33383.46 290.29 2339.16 30.41 2010-11-19 13:10:03.000 323 33383.46 290.29 2339.22 30.41 2010-11-19 13:10:04.000 323 33383.45 290.25 2339.11 30.41 2010-11-19 13:10:05.000 323 33383.44 290.25 2339.09 30.41 2010-11-19 13:10:06.000 323 33383.49 290.25 2339.18 30.41 2010-11-19 13:10:07.000 323 33383.58 290.24 2339.18 30.41 2010-11-19 13:10:08.000 323 33383.55 290.24 2339.18 30.41 2010-11-19 13:10:09.000 323 33383.56 290.23 2339.17 30.41 2010-11-19 13:10:10.000 323 33383.52 290.28 2339.09 30.41 2010-11-19 13:10:11.000 323 33383.54 290.25 2339.17 30.41 2010-11-19 13:10:12.000 323 33383.49 290.23 2339.14 30.41 2010-11-19 13:10:13.000 323 33383.61 290.32 2339.06 30.41 2010-11-19 13:10:14.000 323 33383.44 290.27 2339.04 30.41 2010-11-19 13:10:15.000 323 33383.54 290.30 2339.03 30.41 2010-11-19 13:10:16.000 323 33383.46 290.34 2339.09 30.41 2010-11-19 13:10:17.000 323 33383.41 290.35 2339.10 30.41 2010-11-19 13:10:18.000 323 33383.51 290.36 2339.04 30.41 2010-11-19 13:10:19.000 323 33383.53 290.38 2339.07 30.41 2010-11-19 13:10:20.000 323 33383.50 290.34 2339.03 30.41 2010-11-19 13:10:21.000 323 33383.56 290.33 2339.04 30.41 2010-11-19 13:10:22.000 323 33383.53 290.38 2338.97 30.41 2010-11-19 13:10:23.000 323 33383.54 290.37 2339.01 30.41 2010-11-19 13:10:24.000 323 33383.53 290.35 2339.13 30.41 2010-11-19 13:10:25.000 323 33383.57 290.38 2339.08 30.41 2010-11-19 13:10:26.000 323 33383.49 290.38 2339.06 30.41 2010-11-19 13:10:27.000 323 33383.54 290.36 2339.06 30.41 2010-11-19 13:10:28.000 323 33383.51 290.32 2339.05 30.41 2010-11-19 13:10:29.000 323 33383.50 290.34 2339.09 30.41 2010-11-19 13:10:30.000 323 33383.45 290.34 2339.05 30.41 2010-11-19 13:10:31.000 323 33383.61 290.33 2339.13 30.41 2010-11-19 13:10:32.000 323 33383.48 290.31 2339.00 30.41 2010-11-19 13:10:33.000 323 33383.51 290.30 2338.98 30.41 2010-11-19 13:10:34.000 323 33383.56 290.34 2339.03 30.41 2010-11-19 13:10:35.000 323 33383.51 290.30 2339.17 30.41 2010-11-19 13:10:36.000 323 33383.61 290.24 2339.00 30.41 2010-11-19 13:10:37.000 323 33383.57 290.28 2339.16 30.41 2010-11-19 13:10:38.000 323 33383.56 290.24 2339.07 30.41 2010-11-19 13:10:39.000 323 33383.53 290.25 2339.00 30.41 2010-11-19 13:10:40.000 323 33383.64 290.24 2339.03 30.41 2010-11-19 13:10:41.000 323 33383.57 290.23 2339.04 30.41 2010-11-19 13:10:42.000 323 33383.67 290.19 2339.02 30.41 2010-11-19 13:10:43.000 323 33383.49 290.19 2339.06 30.41 2010-11-19 13:10:44.000 323 33383.61 290.19 2339.07 30.41 2010-11-19 13:10:45.000 323 33383.63 290.18 2339.09 30.41 2010-11-19 13:10:46.000 323 33383.62 290.18 2339.01 30.41 2010-11-19 13:10:47.000 323 33383.47 290.19 2339.03 30.41 2010-11-19 13:10:48.000 323 33383.56 290.20 2339.02 30.41 2010-11-19 13:10:49.000 323 33383.61 290.18 2339.11 30.41 2010-11-19 13:10:50.000 323 33383.52 290.25 2339.09 30.41 2010-11-19 13:10:51.000 323 33383.53 290.23 2339.05 30.41 2010-11-19 13:10:52.000 323 33383.56 290.23 2339.07 30.41 2010-11-19 13:10:53.000 323 33383.57 290.24 2339.02 30.41 2010-11-19 13:10:54.000 323 33383.45 290.25 2339.04 30.41 2010-11-19 13:10:55.000 323 33383.51 290.27 2339.00 30.41 2010-11-19 13:10:56.000 323 33383.49 290.31 2339.10 30.41 2010-11-19 13:10:57.000 323 33383.55 290.25 2339.01 30.41 2010-11-19 13:10:58.000 323 33383.55 290.36 2339.07 30.41 2010-11-19 13:10:59.000 323 33383.54 290.32 2338.98 30.41 2010-11-19 13:11:00.000 323 33383.46 290.36 2339.07 30.41 2010-11-19 13:11:01.000 323 33383.57 290.36 2339.03 30.41 2010-11-19 13:11:02.000 323 33383.50 290.38 2338.98 30.41 2010-11-19 13:11:03.000 323 33383.38 290.39 2339.11 30.41 2010-11-19 13:11:04.000 323 33383.50 290.42 2339.00 30.41 2010-11-19 13:11:05.000 323 33383.54 290.41 2338.95 30.41 2010-11-19 13:11:06.000 323 33383.50 290.42 2339.00 30.41 2010-11-19 13:11:07.000 323 33383.61 290.35 2339.07 30.41 2010-11-19 13:11:08.000 323 33383.59 290.35 2339.06 30.41 2010-11-19 13:11:09.000 323 33383.53 290.37 2339.10 30.41 2010-11-19 13:11:10.000 323 33383.54 290.34 2339.03 30.41 2010-11-19 13:11:11.000 323 33383.54 290.35 2339.07 30.41 2010-11-19 13:11:12.000 323 33383.59 290.34 2339.05 30.41 2010-11-19 13:11:13.000 323 33383.64 290.30 2339.10 30.41 2010-11-19 13:11:14.000 323 33383.49 290.28 2339.01 30.41 2010-11-19 13:11:15.000 323 33383.62 290.23 2339.10 30.41 2010-11-19 13:11:16.000 323 33383.60 290.27 2339.10 30.41 2010-11-19 13:11:17.000 323 33383.52 290.27 2339.11 30.41 2010-11-19 13:11:18.000 323 33383.59 290.22 2339.17 30.41 2010-11-19 13:11:19.000 323 33383.62 290.23 2339.18 30.41 2010-11-19 13:11:20.000 323 33383.50 290.23 2339.06 30.41 2010-11-19 13:11:21.000 323 33383.47 290.26 2339.09 30.41 2010-11-19 13:11:22.000 323 33383.54 290.26 2339.10 30.41 2010-11-19 13:11:23.000 323 33383.56 290.22 2339.07 30.41 2010-11-19 13:11:24.000 323 33383.62 290.25 2339.06 30.41 2010-11-19 13:11:25.000 323 33383.51 290.26 2339.06 30.41 2010-11-19 13:11:26.000 323 33383.47 290.28 2339.05 30.41 2010-11-19 13:11:27.000 323 33383.53 290.26 2339.10 30.41 2010-11-19 13:11:28.000 323 33383.54 290.30 2339.11 30.41 2010-11-19 13:11:29.000 323 33383.60 290.24 2339.04 30.41 2010-11-19 13:11:30.000 323 33383.53 290.27 2339.01 30.41 2010-11-19 13:11:31.000 323 33383.49 290.30 2339.10 30.41 2010-11-19 13:11:32.000 323 33383.57 290.27 2339.06 30.41 2010-11-19 13:11:33.000 323 33383.59 290.25 2339.13 30.41 2010-11-19 13:11:34.000 323 33383.53 290.25 2339.04 30.41 2010-11-19 13:11:35.000 323 33383.67 290.22 2339.03 30.41 2010-11-19 13:11:36.000 323 33383.56 290.25 2339.10 30.41 2010-11-19 13:11:37.000 323 33383.68 290.22 2339.04 30.41 2010-11-19 13:11:38.000 323 33383.63 290.23 2339.06 30.41 2010-11-19 13:11:39.000 323 33383.65 290.24 2339.11 30.41 2010-11-19 13:11:40.000 323 33383.61 290.20 2339.09 30.41 2010-11-19 13:11:41.000 323 33383.54 290.21 2339.06 30.41 2010-11-19 13:11:42.000 323 33383.66 290.19 2339.08 30.41 2010-11-19 13:11:43.000 323 33383.66 290.16 2339.14 30.41 2010-11-19 13:11:44.000 323 33383.67 290.15 2339.14 30.41 2010-11-19 13:11:45.000 323 33383.72 290.12 2339.11 30.41 2010-11-19 13:11:46.000 323 33383.78 290.08 2339.04 30.41 2010-11-19 13:11:47.000 323 33383.75 290.11 2339.10 30.41 2010-11-19 13:11:48.000 323 33383.81 290.14 2339.10 30.41 2010-11-19 13:11:49.000 323 33383.71 290.07 2339.07 30.41 2010-11-19 13:11:50.000 323 33383.70 290.11 2339.04 30.41 2010-11-19 13:11:51.000 323 33383.79 290.06 2339.01 30.41 2010-11-19 13:11:52.000 323 33383.79 290.12 2339.03 30.41 2010-11-19 13:11:53.000 323 33383.75 290.08 2338.97 30.41 2010-11-19 13:11:54.000 323 33383.74 290.14 2339.01 30.41 2010-11-19 13:11:55.000 323 33383.64 290.09 2339.01 30.41 2010-11-19 13:11:56.000 323 33383.78 290.12 2339.01 30.41 2010-11-19 13:11:57.000 323 33383.74 290.07 2339.00 30.41 2010-11-19 13:11:58.000 323 33383.81 290.16 2339.06 30.41 2010-11-19 13:11:59.000 323 33383.64 290.20 2338.94 30.41 2010-11-19 13:12:00.000 323 33383.71 290.18 2339.00 30.41 2010-11-19 13:12:01.000 323 33383.74 290.22 2339.01 30.41 2010-11-19 13:12:02.000 323 33383.74 290.24 2338.98 30.41 2010-11-19 13:12:03.000 323 33383.66 290.22 2338.95 30.41 2010-11-19 13:12:04.000 323 33383.68 290.24 2339.04 30.41 2010-11-19 13:12:05.000 323 33383.72 290.25 2339.00 30.41 2010-11-19 13:12:06.000 323 33383.75 290.27 2339.03 30.41 2010-11-19 13:12:07.000 323 33383.65 290.23 2338.88 30.41 2010-11-19 13:12:08.000 323 33383.64 290.19 2339.04 30.41 2010-11-19 13:12:09.000 323 33383.64 290.17 2339.01 30.41 2010-11-19 13:12:10.000 323 33383.65 290.19 2338.97 30.41 2010-11-19 13:12:11.000 323 33383.67 290.20 2339.04 30.41 2010-11-19 13:12:12.000 323 33383.63 290.15 2339.06 30.41 2010-11-19 13:12:13.000 323 33383.72 290.12 2339.03 30.41 2010-11-19 13:12:14.000 323 33383.77 290.14 2339.03 30.41 2010-11-19 13:12:15.000 323 33383.69 290.13 2339.01 30.41 2010-11-19 13:12:16.000 323 33383.71 290.10 2339.06 30.41 2010-11-19 13:12:17.000 323 33383.79 290.10 2338.98 30.41 2010-11-19 13:12:18.000 323 33383.70 290.05 2339.03 30.41 2010-11-19 13:12:19.000 323 33383.70 290.08 2339.01 30.41 2010-11-19 13:12:20.000 323 33383.84 290.03 2339.02 30.41 2010-11-19 13:12:21.000 323 33383.71 290.03 2338.95 30.41 2010-11-19 13:12:22.000 323 33383.72 290.01 2339.03 30.41 2010-11-19 13:12:23.000 323 33383.77 290.01 2338.90 30.41 2010-11-19 13:12:24.000 323 33383.62 290.00 2339.09 30.41 2010-11-19 13:12:25.000 323 33383.75 290.05 2338.98 30.41 2010-11-19 13:12:26.000 323 33383.68 290.06 2338.93 30.41 2010-11-19 13:12:27.000 323 33383.71 290.04 2338.93 30.41 2010-11-19 13:12:28.000 323 33383.73 290.09 2338.98 30.41 2010-11-19 13:12:29.000 323 33383.77 290.11 2338.94 30.41 2010-11-19 13:12:30.000 323 33383.78 290.13 2338.96 30.41 2010-11-19 13:12:31.000 323 33383.71 290.08 2338.95 30.41 2010-11-19 13:12:32.000 323 33383.72 290.13 2339.00 30.41 2010-11-19 13:12:33.000 323 33383.72 290.11 2338.93 30.41 2010-11-19 13:12:34.000 323 33383.74 290.12 2338.96 30.41 2010-11-19 13:12:35.000 323 33383.72 290.08 2338.95 30.40 2010-11-19 13:12:36.000 323 33383.68 290.13 2338.94 30.41 2010-11-19 13:12:37.000 323 33383.71 290.07 2339.00 30.41 2010-11-19 13:12:38.000 323 33383.65 290.20 2338.96 30.41 2010-11-19 13:12:39.000 323 33383.66 290.14 2338.94 30.41 2010-11-19 13:12:40.000 323 33383.72 290.11 2338.95 30.41 2010-11-19 13:12:41.000 323 33383.66 290.09 2338.94 30.41 2010-11-19 13:12:42.000 323 33383.61 290.10 2339.00 30.41 2010-11-19 13:12:43.000 323 33383.67 290.11 2338.90 30.41 2010-11-19 13:12:44.000 323 33383.81 290.09 2338.98 30.41 2010-11-19 13:12:45.000 323 33383.74 290.13 2338.94 30.41 2010-11-19 13:12:46.000 323 33383.78 290.12 2338.91 30.41 2010-11-19 13:12:47.000 323 33383.73 290.08 2339.01 30.41 2010-11-19 13:12:48.000 323 33383.69 290.08 2338.99 30.41 2010-11-19 13:12:49.000 323 33383.89 290.11 2338.98 30.41 2010-11-19 13:12:50.000 323 33383.71 290.09 2338.98 30.41 2010-11-19 13:12:51.000 323 33383.75 290.10 2338.97 30.41 2010-11-19 13:12:52.000 323 33383.78 290.06 2338.89 30.41 2010-11-19 13:12:53.000 323 33383.79 290.10 2338.95 30.41 2010-11-19 13:12:54.000 323 33383.72 290.05 2338.89 30.41 2010-11-19 13:12:55.000 323 33383.75 290.07 2338.95 30.41 2010-11-19 13:12:56.000 323 33383.65 290.04 2338.97 30.41 2010-11-19 13:12:57.000 323 33383.74 290.03 2339.00 30.41 2010-11-19 13:12:58.000 323 33383.71 290.07 2339.01 30.41 2010-11-19 13:12:59.000 323 33383.75 290.04 2338.89 30.41 2010-11-19 13:13:00.000 323 33383.69 289.99 2338.92 30.41 2010-11-19 13:13:01.000 323 33383.87 290.06 2338.91 30.41 2010-11-19 13:13:02.000 323 33383.80 290.06 2339.01 30.41 2010-11-19 13:13:03.000 323 33383.90 290.05 2338.99 30.41 2010-11-19 13:13:04.000 323 33383.86 290.02 2339.03 30.41 2010-11-19 13:13:05.000 323 33383.83 290.02 2339.00 30.41 2010-11-19 13:13:06.000 323 33383.86 290.05 2338.93 30.41 2010-11-19 13:13:07.000 323 33384.02 290.07 2338.87 30.41 2010-11-19 13:13:08.000 323 33383.92 289.98 2338.94 30.41 2010-11-19 13:13:09.000 323 33383.88 289.99 2338.98 30.41 2010-11-19 13:13:10.000 323 33383.99 290.01 2338.93 30.41 2010-11-19 13:13:11.000 323 33383.96 290.00 2338.95 30.41 2010-11-19 13:13:12.000 323 33383.92 290.03 2338.93 30.41 2010-11-19 13:13:13.000 323 33384.06 290.01 2338.89 30.41 2010-11-19 13:13:14.000 323 33383.89 289.99 2338.98 30.41 2010-11-19 13:13:15.000 323 33383.92 289.98 2338.94 30.41 2010-11-19 13:13:16.000 323 33383.97 290.01 2338.95 30.41 2010-11-19 13:13:17.000 323 33383.98 289.98 2338.85 30.41 2010-11-19 13:13:18.000 323 33383.84 289.98 2338.88 30.41 2010-11-19 13:13:19.000 323 33383.99 289.97 2338.88 30.41 2010-11-19 13:13:20.000 323 33383.92 289.98 2338.86 30.41 2010-11-19 13:13:21.000 323 33383.95 289.95 2338.85 30.41 2010-11-19 13:13:22.000 323 33383.94 290.01 2338.89 30.41 2010-11-19 13:13:23.000 323 33384.03 289.99 2338.88 30.41 2010-11-19 13:13:24.000 323 33383.96 289.98 2338.89 30.41 2010-11-19 13:13:25.000 323 33383.94 289.99 2338.93 30.41 2010-11-19 13:13:26.000 323 33384.02 289.99 2338.84 30.41 2010-11-19 13:13:27.000 323 33383.99 289.99 2338.87 30.41 2010-11-19 13:13:28.000 323 33384.03 289.98 2338.85 30.41 2010-11-19 13:13:29.000 323 33383.98 289.97 2338.93 30.41 2010-11-19 13:13:30.000 323 33384.09 289.97 2338.89 30.41 2010-11-19 13:13:31.000 323 33384.02 289.97 2338.94 30.41 2010-11-19 13:13:32.000 323 33384.15 289.92 2338.95 30.41 2010-11-19 13:13:33.000 323 33384.14 289.88 2338.94 30.41 2010-11-19 13:13:34.000 323 33384.08 289.86 2338.88 30.41 2010-11-19 13:13:35.000 323 33384.08 289.83 2338.85 30.41 2010-11-19 13:13:36.000 323 33384.11 289.84 2338.92 30.41 2010-11-19 13:13:37.000 323 33384.14 289.80 2338.87 30.41 2010-11-19 13:13:38.000 323 33384.18 289.78 2338.90 30.41 2010-11-19 13:13:39.000 323 33384.23 289.76 2338.91 30.41 2010-11-19 13:13:40.000 323 33384.23 289.66 2338.85 30.41 2010-11-19 13:13:41.000 323 33384.25 289.69 2338.86 30.41 2010-11-19 13:13:42.000 323 33384.30 289.65 2338.81 30.41 2010-11-19 13:13:43.000 323 33384.22 289.64 2338.91 30.41 2010-11-19 13:13:44.000 323 33384.21 289.62 2338.80 30.41 2010-11-19 13:13:45.000 323 33384.24 289.59 2338.75 30.41 2010-11-19 13:13:46.000 323 33384.30 289.60 2338.76 30.41 2010-11-19 13:13:47.000 323 33384.30 289.64 2338.79 30.41 2010-11-19 13:13:48.000 323 33384.31 289.57 2338.78 30.41 2010-11-19 13:13:49.000 323 33384.25 289.63 2338.74 30.41 2010-11-19 13:13:50.000 323 33384.21 289.62 2338.72 30.41 2010-11-19 13:13:51.000 323 33384.30 289.61 2338.75 30.41 2010-11-19 13:13:52.000 323 33384.33 289.63 2338.78 30.41 2010-11-19 13:13:53.000 323 33384.26 289.68 2338.72 30.41 2010-11-19 13:13:54.000 323 33384.34 289.67 2338.75 30.41 2010-11-19 13:13:55.000 323 33384.28 289.70 2338.64 30.41 2010-11-19 13:13:56.000 323 33384.28 289.64 2338.77 30.41 2010-11-19 13:13:57.000 323 33384.27 289.66 2338.70 30.41 2010-11-19 13:13:58.000 323 33384.30 289.70 2338.64 30.41 2010-11-19 13:13:59.000 323 33384.30 289.74 2338.78 30.40 2010-11-19 13:14:00.000 323 33384.26 289.74 2338.61 30.41 2010-11-19 13:14:01.000 323 33384.28 289.75 2338.61 30.40 2010-11-19 13:14:02.000 323 33384.25 289.77 2338.69 30.40 2010-11-19 13:14:03.000 323 33384.35 289.75 2338.62 30.40 2010-11-19 13:14:04.000 323 33384.34 289.77 2338.62 30.40 2010-11-19 13:14:05.000 323 33384.34 289.78 2338.66 30.40 2010-11-19 13:14:06.000 323 33384.31 289.73 2338.70 30.41 2010-11-19 13:14:07.000 323 33384.21 289.80 2338.63 30.40 2010-11-19 13:14:08.000 323 33384.32 289.78 2338.68 30.41 2010-11-19 13:14:09.000 323 33384.32 289.79 2338.69 30.41 2010-11-19 13:14:10.000 323 33384.32 289.78 2338.66 30.41 2010-11-19 13:14:11.000 323 33384.34 289.73 2338.62 30.41 2010-11-19 13:14:12.000 323 33384.34 289.73 2338.67 30.41 2010-11-19 13:14:13.000 323 33384.22 289.74 2338.64 30.40 2010-11-19 13:14:14.000 323 33384.36 289.74 2338.67 30.41 2010-11-19 13:14:15.000 323 33384.26 289.73 2338.61 30.41 2010-11-19 13:14:16.000 323 33384.30 289.73 2338.61 30.40 2010-11-19 13:14:17.000 323 33384.30 289.71 2338.71 30.41 2010-11-19 13:14:18.000 323 33384.27 289.77 2338.68 30.41 2010-11-19 13:14:19.000 323 33384.28 289.74 2338.69 30.41 2010-11-19 13:14:20.000 323 33384.27 289.76 2338.67 30.41 2010-11-19 13:14:21.000 323 33384.22 289.73 2338.63 30.41 2010-11-19 13:14:22.000 323 33384.28 289.77 2338.68 30.40 2010-11-19 13:14:23.000 323 33384.23 289.79 2338.68 30.40 2010-11-19 13:14:24.000 323 33384.24 289.78 2338.62 30.41 2010-11-19 13:14:25.000 323 33384.27 289.79 2338.69 30.40 2010-11-19 13:14:26.000 323 33384.22 289.77 2338.61 30.40 2010-11-19 13:14:27.000 323 33384.30 289.75 2338.62 30.40 2010-11-19 13:14:28.000 323 33384.28 289.78 2338.74 30.40 2010-11-19 13:14:29.000 323 33384.36 289.77 2338.75 30.40 2010-11-19 13:14:30.000 323 33384.40 289.75 2338.69 30.40 2010-11-19 13:14:31.000 323 33384.39 289.76 2338.65 30.40 2010-11-19 13:14:32.000 323 33384.49 289.68 2338.72 30.40 2010-11-19 13:14:33.000 323 33384.45 289.66 2338.63 30.40 2010-11-19 13:14:34.000 323 33384.42 289.67 2338.62 30.40 2010-11-19 13:14:35.000 323 33384.47 289.64 2338.75 30.40 2010-11-19 13:14:36.000 323 33384.45 289.59 2338.68 30.40 2010-11-19 13:14:37.000 323 33384.47 289.54 2338.69 30.40 2010-11-19 13:14:38.000 323 33384.47 289.60 2338.59 30.40 2010-11-19 13:14:39.000 323 33384.46 289.54 2338.63 30.40 2010-11-19 13:14:40.000 323 33384.53 289.51 2338.59 30.40 2010-11-19 13:14:41.000 323 33384.52 289.52 2338.67 30.40 2010-11-19 13:14:42.000 323 33384.65 289.52 2338.75 30.40 2010-11-19 13:14:43.000 323 33384.44 289.50 2338.60 30.40 2010-11-19 13:14:44.000 323 33384.43 289.50 2338.64 30.40 2010-11-19 13:14:45.000 323 33384.42 289.50 2338.59 30.40 2010-11-19 13:14:46.000 323 33384.48 289.54 2338.68 30.40 2010-11-19 13:14:47.000 323 33384.47 289.55 2338.57 30.40 2010-11-19 13:14:48.000 323 33384.47 289.55 2338.63 30.40 2010-11-19 13:14:49.000 323 33384.44 289.62 2338.63 30.40 2010-11-19 13:14:50.000 323 33384.43 289.61 2338.61 30.40 2010-11-19 13:14:51.000 323 33384.41 289.63 2338.62 30.40 2010-11-19 13:14:52.000 323 33384.45 289.66 2338.67 30.40 2010-11-19 13:14:53.000 323 33384.43 289.64 2338.57 30.40 2010-11-19 13:14:54.000 323 33384.39 289.68 2338.64 30.40 2010-11-19 13:14:55.000 323 33384.46 289.68 2338.66 30.40 2010-11-19 13:14:56.000 323 33384.39 289.72 2338.69 30.40 2010-11-19 13:14:57.000 323 33384.33 289.68 2338.60 30.40 2010-11-19 13:14:58.000 323 33384.39 289.74 2338.67 30.40 2010-11-19 13:14:59.000 323 33384.39 289.71 2338.65 30.40 2010-11-19 13:15:00.000 323 33384.46 289.66 2338.61 30.40 2010-11-19 13:15:01.000 323 33384.33 289.73 2338.66 30.40 2010-11-19 13:15:02.000 323 33384.50 289.71 2338.62 30.40 2010-11-19 13:15:03.000 323 33384.54 289.71 2338.60 30.40 2010-11-19 13:15:04.000 323 33384.52 289.63 2338.64 30.40 2010-11-19 13:15:05.000 323 33384.52 289.61 2338.80 30.40 2010-11-19 13:15:06.000 323 33384.52 289.64 2338.63 30.40 2010-11-19 13:15:07.000 323 33384.55 289.61 2338.61 30.40 2010-11-19 13:15:08.000 323 33384.61 289.55 2338.72 30.40 2010-11-19 13:15:09.000 323 33384.54 289.56 2338.68 30.40 2010-11-19 13:15:10.000 323 33384.55 289.54 2338.67 30.40 2010-11-19 13:15:11.000 323 33384.64 289.51 2338.69 30.40 2010-11-19 13:15:12.000 323 33384.61 289.46 2338.61 30.40 2010-11-19 13:15:13.000 323 33384.65 289.48 2338.57 30.40 2010-11-19 13:15:14.000 323 33384.64 289.46 2338.66 30.40 2010-11-19 13:15:15.000 323 33384.74 289.45 2338.59 30.40 2010-11-19 13:15:16.000 323 33384.71 289.45 2338.59 30.40 2010-11-19 13:15:17.000 323 33384.74 289.40 2338.55 30.40 2010-11-19 13:15:18.000 323 33384.70 289.37 2338.54 30.40 2010-11-19 13:15:19.000 323 33384.69 289.39 2338.64 30.40 2010-11-19 13:15:20.000 323 33384.68 289.39 2338.56 30.40 2010-11-19 13:15:21.000 323 33384.68 289.38 2338.48 30.40 2010-11-19 13:15:22.000 323 33384.71 289.33 2338.55 30.40 2010-11-19 13:15:23.000 323 33384.70 289.37 2338.59 30.40 2010-11-19 13:15:24.000 323 33384.72 289.39 2338.58 30.40 2010-11-19 13:15:25.000 323 33384.74 289.36 2338.49 30.40 2010-11-19 13:15:26.000 323 33384.71 289.40 2338.54 30.40 2010-11-19 13:15:27.000 323 33384.68 289.42 2338.49 30.40 2010-11-19 13:15:28.000 323 33384.77 289.42 2338.47 30.40 2010-11-19 13:15:29.000 323 33384.79 289.44 2338.58 30.40 2010-11-19 13:15:30.000 323 33384.77 289.44 2338.47 30.40 2010-11-19 13:15:31.000 323 33384.72 289.46 2338.55 30.40 2010-11-19 13:15:32.000 323 33384.69 289.46 2338.49 30.40 2010-11-19 13:15:33.000 323 33384.67 289.46 2338.56 30.40 2010-11-19 13:15:34.000 323 33384.69 289.51 2338.46 30.40 2010-11-19 13:15:35.000 323 33384.66 289.50 2338.56 30.40 2010-11-19 13:15:36.000 323 33384.77 289.52 2338.53 30.40 2010-11-19 13:15:37.000 323 33384.57 289.52 2338.55 30.40 2010-11-19 13:15:38.000 323 33384.72 289.50 2338.51 30.40 2010-11-19 13:15:39.000 323 33384.71 289.48 2338.42 30.40 2010-11-19 13:15:40.000 323 33384.65 289.52 2338.51 30.40 2010-11-19 13:15:41.000 323 33384.75 289.44 2338.53 30.40 2010-11-19 13:15:42.000 323 33384.62 289.45 2338.55 30.40 2010-11-19 13:15:43.000 323 33384.78 289.46 2338.52 30.40 2010-11-19 13:15:44.000 323 33384.64 289.47 2338.56 30.40 2010-11-19 13:15:45.000 323 33384.69 289.48 2338.51 30.40 2010-11-19 13:15:46.000 323 33384.74 289.42 2338.51 30.40 2010-11-19 13:15:47.000 323 33384.73 289.40 2338.51 30.40 2010-11-19 13:15:48.000 323 33384.82 289.41 2338.45 30.40 2010-11-19 13:15:49.000 323 33384.71 289.38 2338.49 30.40 2010-11-19 13:15:50.000 323 33384.84 289.35 2338.45 30.41 2010-11-19 13:15:51.000 323 33384.81 289.36 2338.55 30.41 2010-11-19 13:15:52.000 323 33384.80 289.31 2338.47 30.40 2010-11-19 13:15:53.000 323 33384.89 289.31 2338.41 30.40 2010-11-19 13:15:54.000 323 33384.94 289.31 2338.53 30.40 2010-11-19 13:15:55.000 323 33384.84 289.34 2338.45 30.41 2010-11-19 13:15:56.000 323 33384.88 289.30 2338.48 30.40 2010-11-19 13:15:57.000 323 33384.75 289.29 2338.49 30.40 2010-11-19 13:15:58.000 323 33384.85 289.34 2338.42 30.40 2010-11-19 13:15:59.000 323 33384.82 289.34 2338.44 30.40 2010-11-19 13:16:00.000 323 33384.90 289.35 2338.41 30.40 2010-11-19 13:16:01.000 323 33384.86 289.39 2338.45 30.41 2010-11-19 13:16:02.000 323 33384.82 289.43 2338.44 30.41 2010-11-19 13:16:03.000 323 33384.79 289.42 2338.47 30.41 2010-11-19 13:16:04.000 323 33384.80 289.42 2338.45 30.40 2010-11-19 13:16:05.000 323 33384.78 289.44 2338.48 30.40 2010-11-19 13:16:06.000 323 33384.80 289.48 2338.44 30.40 2010-11-19 13:16:07.000 323 33384.77 289.43 2338.47 30.40 2010-11-19 13:16:08.000 323 33384.76 289.50 2338.47 30.40 2010-11-19 13:16:09.000 323 33384.75 289.46 2338.47 30.40 2010-11-19 13:16:10.000 323 33384.77 289.52 2338.47 30.40 2010-11-19 13:16:11.000 323 33384.73 289.46 2338.54 30.40 2010-11-19 13:16:12.000 323 33384.74 289.49 2338.59 30.40 2010-11-19 13:16:13.000 323 33384.75 289.41 2338.53 30.40 2010-11-19 13:16:14.000 323 33384.91 289.41 2338.49 30.40 2010-11-19 13:16:15.000 323 33384.71 289.43 2338.55 30.40 2010-11-19 13:16:16.000 323 33384.68 289.41 2338.51 30.40 2010-11-19 13:16:17.000 323 33384.77 289.37 2338.58 30.41 2010-11-19 13:16:18.000 323 33384.80 289.34 2338.48 30.40 2010-11-19 13:16:19.000 323 33384.87 289.31 2338.50 30.40 2010-11-19 13:16:20.000 323 33384.80 289.29 2338.48 30.40 2010-11-19 13:16:21.000 323 33384.70 289.28 2338.50 30.40 2010-11-19 13:16:22.000 323 33384.86 289.27 2338.56 30.40 2010-11-19 13:16:23.000 323 33384.84 289.29 2338.54 30.40 2010-11-19 13:16:24.000 323 33384.82 289.26 2338.48 30.40 2010-11-19 13:16:25.000 323 33384.91 289.23 2338.59 30.40 2010-11-19 13:16:26.000 323 33385.02 289.21 2338.53 30.40 2010-11-19 13:16:27.000 323 33384.92 289.20 2338.56 30.40 2010-11-19 13:16:28.000 323 33385.02 289.21 2338.55 30.40 2010-11-19 13:16:29.000 323 33385.02 289.23 2338.55 30.40 2010-11-19 13:16:30.000 323 33384.98 289.16 2338.52 30.40 2010-11-19 13:16:31.000 323 33385.07 289.14 2338.55 30.40 2010-11-19 13:16:32.000 323 33384.95 289.19 2338.56 30.40 2010-11-19 13:16:33.000 323 33385.00 289.15 2338.52 30.40 2010-11-19 13:16:34.000 323 33385.04 289.17 2338.55 30.40 2010-11-19 13:16:35.000 323 33385.03 289.17 2338.53 30.40 2010-11-19 13:16:36.000 323 33384.98 289.22 2338.53 30.40 2010-11-19 13:16:37.000 323 33384.98 289.24 2338.57 30.40 2010-11-19 13:16:38.000 323 33384.83 289.23 2338.39 30.40 2010-11-19 13:16:39.000 323 33384.98 289.19 2338.39 30.40 2010-11-19 13:16:40.000 323 33384.97 289.25 2338.49 30.40 2010-11-19 13:16:41.000 323 33384.96 289.29 2338.42 30.40 2010-11-19 13:16:42.000 323 33384.99 289.26 2338.46 30.41 2010-11-19 13:16:43.000 323 33384.93 289.34 2338.47 30.40 2010-11-19 13:16:44.000 323 33384.91 289.34 2338.48 30.40 2010-11-19 13:16:45.000 323 33384.79 289.34 2338.48 30.41 2010-11-19 13:16:46.000 323 33384.85 289.37 2338.48 30.40 2010-11-19 13:16:47.000 323 33384.91 289.34 2338.47 30.40 2010-11-19 13:16:48.000 323 33384.80 289.36 2338.48 30.40 2010-11-19 13:16:49.000 323 33384.87 289.36 2338.49 30.40 2010-11-19 13:16:50.000 323 33384.93 289.33 2338.54 30.41 2010-11-19 13:16:51.000 323 33384.86 289.32 2338.54 30.41 2010-11-19 13:16:52.000 323 33384.94 289.34 2338.45 30.40 2010-11-19 13:16:53.000 323 33384.84 289.36 2338.51 30.41 2010-11-19 13:16:54.000 323 33384.83 289.30 2338.47 30.40 2010-11-19 13:16:55.000 323 33384.94 289.33 2338.49 30.40 2010-11-19 13:16:56.000 323 33385.02 289.32 2338.57 30.40 2010-11-19 13:16:57.000 323 33384.96 289.34 2338.45 30.41 2010-11-19 13:16:58.000 323 33385.08 289.29 2338.49 30.41 2010-11-19 13:16:59.000 323 33385.04 289.33 2338.53 30.40 2010-11-19 13:17:00.000 323 33385.05 289.23 2338.59 30.40 2010-11-19 13:17:01.000 323 33385.07 289.26 2338.59 30.41 2010-11-19 13:17:02.000 323 33385.02 289.20 2338.48 30.41 2010-11-19 13:17:03.000 323 33385.04 289.17 2338.47 30.41 2010-11-19 13:17:04.000 323 33385.14 289.15 2338.49 30.40 2010-11-19 13:17:05.000 323 33385.19 289.16 2338.44 30.40 2010-11-19 13:17:06.000 323 33385.16 289.15 2338.45 30.40 2010-11-19 13:17:07.000 323 33385.23 289.11 2338.44 30.41 2010-11-19 13:17:08.000 323 33385.18 289.05 2338.51 30.41 2010-11-19 13:17:09.000 323 33385.21 289.03 2338.47 30.41 2010-11-19 13:17:10.000 323 33385.17 289.01 2338.48 30.40 2010-11-19 13:17:11.000 323 33385.20 289.02 2338.55 30.40 2010-11-19 13:17:12.000 323 33385.19 288.96 2338.46 30.40 2010-11-19 13:17:13.000 323 33385.35 288.97 2338.46 30.41 2010-11-19 13:17:14.000 323 33385.24 288.96 2338.47 30.40 2010-11-19 13:17:15.000 323 33385.30 288.92 2338.41 30.40 2010-11-19 13:17:16.000 323 33385.32 288.89 2338.48 30.40 2010-11-19 13:17:17.000 323 33385.24 288.91 2338.35 30.40 2010-11-19 13:17:18.000 323 33385.27 288.93 2338.38 30.41 2010-11-19 13:17:19.000 323 33385.35 288.93 2338.36 30.41 2010-11-19 13:17:20.000 323 33385.28 288.94 2338.41 30.41 2010-11-19 13:17:21.000 323 33385.28 288.96 2338.35 30.41 2010-11-19 13:17:22.000 323 33385.32 288.95 2338.38 30.40 2010-11-19 13:17:23.000 323 33385.24 288.99 2338.32 30.40 2010-11-19 13:17:24.000 323 33385.24 289.01 2338.33 30.40 2010-11-19 13:17:25.000 323 33385.27 288.99 2338.35 30.41 2010-11-19 13:17:26.000 323 33385.32 289.06 2338.41 30.40 2010-11-19 13:17:27.000 323 33385.18 289.07 2338.36 30.40 2010-11-19 13:17:28.000 323 33385.21 289.06 2338.37 30.40 2010-11-19 13:17:29.000 323 33385.22 289.12 2338.29 30.40 2010-11-19 13:17:30.000 323 33385.17 289.06 2338.42 30.40 2010-11-19 13:17:31.000 323 33385.26 289.12 2338.47 30.40 2010-11-19 13:17:32.000 323 33385.34 289.12 2338.43 30.40 2010-11-19 13:17:33.000 323 33385.26 289.14 2338.38 30.40 2010-11-19 13:17:34.000 323 33385.26 289.15 2338.39 30.40 2010-11-19 13:17:35.000 323 33385.27 289.11 2338.38 30.40 2010-11-19 13:17:36.000 323 33385.20 289.10 2338.36 30.40 2010-11-19 13:17:37.000 323 33385.30 289.10 2338.39 30.40 2010-11-19 13:17:38.000 323 33385.27 289.09 2338.33 30.40 2010-11-19 13:17:39.000 323 33385.38 289.07 2338.38 30.40 2010-11-19 13:17:40.000 323 33385.36 289.07 2338.38 30.40 2010-11-19 13:17:41.000 323 33385.36 289.06 2338.39 30.40 2010-11-19 13:17:42.000 323 33385.34 289.06 2338.33 30.40 2010-11-19 13:17:43.000 323 33385.41 289.04 2338.35 30.40 2010-11-19 13:17:44.000 323 33385.38 289.02 2338.35 30.40 2010-11-19 13:17:45.000 323 33385.35 289.01 2338.39 30.40 2010-11-19 13:17:46.000 323 33385.54 289.01 2338.35 30.40 2010-11-19 13:17:47.000 323 33385.49 289.03 2338.37 30.40 2010-11-19 13:17:48.000 323 33385.44 288.96 2338.39 30.40 2010-11-19 13:17:49.000 323 33385.48 289.02 2338.33 30.40 2010-11-19 13:17:50.000 323 33385.45 289.00 2338.41 30.40 2010-11-19 13:17:51.000 323 33385.41 288.98 2338.39 30.40 2010-11-19 13:17:52.000 323 33385.50 289.00 2338.40 30.40 2010-11-19 13:17:53.000 323 33385.50 288.98 2338.34 30.40 2010-11-19 13:17:54.000 323 33385.48 288.96 2338.42 30.40 2010-11-19 13:17:55.000 323 33385.47 288.96 2338.26 30.40 2010-11-19 13:17:56.000 323 33385.36 288.91 2338.39 30.40 2010-11-19 13:17:57.000 323 33385.43 288.94 2338.35 30.40 2010-11-19 13:17:58.000 323 33385.40 288.96 2338.33 30.40 2010-11-19 13:17:59.000 323 33385.41 288.94 2338.30 30.40 2010-11-19 13:18:00.000 323 33385.39 288.95 2338.35 30.40 2010-11-19 13:18:01.000 323 33385.45 289.01 2338.25 30.40 2010-11-19 13:18:02.000 323 33385.45 288.99 2338.24 30.40 2010-11-19 13:18:03.000 323 33385.38 288.96 2338.29 30.40 2010-11-19 13:18:04.000 323 33385.40 289.02 2338.21 30.40 2010-11-19 13:18:05.000 323 33385.35 289.00 2338.18 30.40 2010-11-19 13:18:06.000 323 33385.36 289.01 2338.32 30.40 2010-11-19 13:18:07.000 323 33385.32 289.04 2338.35 30.40 2010-11-19 13:18:08.000 323 33385.45 289.03 2338.30 30.40 2010-11-19 13:18:09.000 323 33385.37 289.06 2338.32 30.40 2010-11-19 13:18:10.000 323 33385.36 289.03 2338.33 30.40 2010-11-19 13:18:11.000 323 33385.28 289.03 2338.44 30.40 2010-11-19 13:18:12.000 323 33385.38 289.03 2338.33 30.40 2010-11-19 13:18:13.000 323 33385.39 289.03 2338.30 30.40 2010-11-19 13:18:14.000 323 33385.30 289.06 2338.33 30.40 2010-11-19 13:18:15.000 323 33385.40 289.05 2338.34 30.40 2010-11-19 13:18:16.000 323 33385.40 289.05 2338.33 30.40 2010-11-19 13:18:17.000 323 33385.40 289.05 2338.38 30.40 2010-11-19 13:18:18.000 323 33385.38 289.06 2338.36 30.40 2010-11-19 13:18:19.000 323 33385.49 289.04 2338.33 30.40 2010-11-19 13:18:20.000 323 33385.34 288.99 2338.40 30.40 2010-11-19 13:18:21.000 323 33385.46 288.98 2338.41 30.40 2010-11-19 13:18:22.000 323 33385.52 289.03 2338.33 30.40 2010-11-19 13:18:23.000 323 33385.43 288.99 2338.42 30.40 2010-11-19 13:18:24.000 323 33385.43 289.03 2338.35 30.40 2010-11-19 13:18:25.000 323 33385.48 289.01 2338.34 30.40 2010-11-19 13:18:26.000 323 33385.52 288.98 2338.33 30.40 2010-11-19 13:18:27.000 323 33385.45 288.98 2338.33 30.40 2010-11-19 13:18:28.000 323 33385.52 288.94 2338.37 30.40 2010-11-19 13:18:29.000 323 33385.52 288.96 2338.33 30.40 2010-11-19 13:18:30.000 323 33385.36 288.98 2338.33 30.40 2010-11-19 13:18:31.000 323 33385.57 288.94 2338.26 30.40 2010-11-19 13:18:32.000 323 33385.48 288.93 2338.33 30.40 2010-11-19 13:18:33.000 323 33385.50 288.88 2338.32 30.40 2010-11-19 13:18:34.000 323 33385.54 288.91 2338.32 30.40 2010-11-19 13:18:35.000 323 33385.57 288.89 2338.27 30.40 2010-11-19 13:18:36.000 323 33385.55 288.90 2338.24 30.40 2010-11-19 13:18:37.000 323 33385.48 288.90 2338.29 30.40 2010-11-19 13:18:38.000 323 33385.57 288.88 2338.29 30.40 2010-11-19 13:18:39.000 323 33385.57 288.88 2338.28 30.40 2010-11-19 13:18:40.000 323 33385.60 288.88 2338.36 30.40 2010-11-19 13:18:41.000 323 33385.51 288.87 2338.22 30.40 2010-11-19 13:18:42.000 323 33385.55 288.89 2338.28 30.40 2010-11-19 13:18:43.000 323 33385.58 288.85 2338.32 30.40 2010-11-19 13:18:44.000 323 33385.55 288.89 2338.28 30.40 2010-11-19 13:18:45.000 323 33385.57 288.86 2338.26 30.40 2010-11-19 13:18:46.000 323 33385.62 288.91 2338.26 30.40 2010-11-19 13:18:47.000 323 33385.58 288.88 2338.24 30.40 2010-11-19 13:18:48.000 323 33385.60 288.91 2338.26 30.40 2010-11-19 13:18:49.000 323 33385.53 288.92 2338.22 30.40 2010-11-19 13:18:50.000 323 33385.49 288.94 2338.25 30.40 2010-11-19 13:18:51.000 323 33385.49 288.94 2338.23 30.40 2010-11-19 13:18:52.000 323 33385.57 288.97 2338.30 30.40 2010-11-19 13:18:53.000 323 33385.56 288.95 2338.26 30.40 2010-11-19 13:18:54.000 323 33385.53 289.01 2338.22 30.40 2010-11-19 13:18:55.000 323 33385.59 288.98 2338.19 30.40 2010-11-19 13:18:56.000 323 33385.64 288.96 2338.30 30.40 2010-11-19 13:18:57.000 323 33385.52 288.96 2338.30 30.40 2010-11-19 13:18:58.000 323 33385.57 288.98 2338.36 30.40 2010-11-19 13:18:59.000 323 33385.61 288.99 2338.35 30.40 2010-11-19 13:19:00.000 323 33385.68 288.95 2338.23 30.40 2010-11-19 13:19:01.000 323 33385.57 288.94 2338.28 30.40 2010-11-19 13:19:02.000 323 33385.65 288.94 2338.30 30.40 2010-11-19 13:19:03.000 323 33385.61 288.90 2338.29 30.40 2010-11-19 13:19:04.000 323 33385.66 288.94 2338.29 30.40 2010-11-19 13:19:05.000 323 33385.69 288.85 2338.26 30.40 2010-11-19 13:19:06.000 323 33385.70 288.87 2338.31 30.40 2010-11-19 13:19:07.000 323 33385.76 288.85 2338.28 30.40 2010-11-19 13:19:08.000 323 33385.73 288.81 2338.32 30.40 2010-11-19 13:19:09.000 323 33385.77 288.79 2338.25 30.40 2010-11-19 13:19:10.000 323 33385.71 288.77 2338.28 30.40 2010-11-19 13:19:11.000 323 33385.67 288.77 2338.24 30.40 2010-11-19 13:19:12.000 323 33385.71 288.74 2338.25 30.40 2010-11-19 13:19:13.000 323 33385.68 288.71 2338.27 30.40 2010-11-19 13:19:14.000 323 33385.74 288.76 2338.26 30.40 2010-11-19 13:19:15.000 323 33385.71 288.75 2338.28 30.40 2010-11-19 13:19:16.000 323 33385.74 288.71 2338.20 30.40 2010-11-19 13:19:17.000 323 33385.71 288.72 2338.15 30.40 2010-11-19 13:19:18.000 323 33385.80 288.73 2338.26 30.40 2010-11-19 13:19:19.000 323 33385.73 288.74 2338.28 30.40 2010-11-19 13:19:20.000 323 33385.74 288.71 2338.21 30.40 2010-11-19 13:19:21.000 323 33385.75 288.71 2338.21 30.40 2010-11-19 13:19:22.000 323 33385.64 288.80 2338.23 30.40 2010-11-19 13:19:23.000 323 33385.65 288.73 2338.18 30.40 2010-11-19 13:19:24.000 323 33385.67 288.77 2338.20 30.40 2010-11-19 13:19:25.000 323 33385.80 288.79 2338.20 30.40 2010-11-19 13:19:26.000 323 33385.74 288.79 2338.24 30.40 2010-11-19 13:19:27.000 323 33385.68 288.75 2338.22 30.40 2010-11-19 13:19:28.000 323 33385.72 288.79 2338.22 30.40 2010-11-19 13:19:29.000 323 33385.69 288.80 2338.16 30.40 2010-11-19 13:19:30.000 323 33385.71 288.81 2338.28 30.40 2010-11-19 13:19:31.000 323 33385.62 288.83 2338.22 30.40 2010-11-19 13:19:32.000 323 33385.70 288.85 2338.16 30.40 2010-11-19 13:19:33.000 323 33385.64 288.85 2338.16 30.40 2010-11-19 13:19:34.000 323 33385.70 288.80 2338.25 30.40 2010-11-19 13:19:35.000 323 33385.73 288.79 2338.25 30.40 2010-11-19 13:19:36.000 323 33385.67 288.78 2338.16 30.40 2010-11-19 13:19:37.000 323 33385.66 288.76 2338.22 30.40 2010-11-19 13:19:38.000 323 33385.69 288.74 2338.29 30.40 2010-11-19 13:19:39.000 323 33385.70 288.75 2338.22 30.40 2010-11-19 13:19:40.000 323 33385.78 288.73 2338.12 30.40 2010-11-19 13:19:41.000 323 33385.71 288.73 2338.24 30.40 2010-11-19 13:19:42.000 323 33385.67 288.74 2338.24 30.40 2010-11-19 13:19:43.000 323 33385.76 288.71 2338.24 30.40 2010-11-19 13:19:44.000 323 33385.80 288.70 2338.26 30.40 2010-11-19 13:19:45.000 323 33385.73 288.72 2338.27 30.40 2010-11-19 13:19:46.000 323 33385.68 288.74 2338.23 30.40 2010-11-19 13:19:47.000 323 33385.70 288.67 2338.31 30.40 2010-11-19 13:19:48.000 323 33385.74 288.67 2338.26 30.40 2010-11-19 13:19:49.000 323 33385.70 288.70 2338.16 30.40 2010-11-19 13:19:50.000 323 33385.68 288.70 2338.13 30.40 2010-11-19 13:19:51.000 323 33385.67 288.72 2338.17 30.40 2010-11-19 13:19:52.000 323 33385.66 288.74 2338.24 30.40 2010-11-19 13:19:53.000 323 33385.76 288.74 2338.28 30.40 2010-11-19 13:19:54.000 323 33385.60 288.74 2338.26 30.40 2010-11-19 13:19:55.000 323 33385.65 288.76 2338.28 30.40 2010-11-19 13:19:56.000 323 33385.79 288.75 2338.36 30.40 2010-11-19 13:19:57.000 323 33385.70 288.71 2338.32 30.40 2010-11-19 13:19:58.000 323 33385.58 288.76 2338.36 30.40 2010-11-19 13:19:59.000 323 33385.63 288.78 2338.23 30.40 2010-11-19 13:20:00.000 323 33385.58 288.85 2338.29 30.40 2010-11-19 13:20:01.000 323 33385.67 288.81 2338.35 30.40 2010-11-19 13:20:02.000 323 33385.62 288.85 2338.30 30.40 2010-11-19 13:20:03.000 323 33385.66 288.82 2338.35 30.40 2010-11-19 13:20:04.000 323 33385.64 288.81 2338.32 30.40 2010-11-19 13:20:05.000 323 33385.55 288.78 2338.18 30.40 2010-11-19 13:20:06.000 323 33385.49 288.85 2338.31 30.40 2010-11-19 13:20:07.000 323 33385.63 288.82 2338.33 30.40 2010-11-19 13:20:08.000 323 33385.57 288.80 2338.33 30.40 2010-11-19 13:20:09.000 323 33385.46 288.82 2338.26 30.40 2010-11-19 13:20:10.000 323 33385.57 288.78 2338.41 30.40 2010-11-19 13:20:11.000 323 33385.59 288.80 2338.27 30.40 2010-11-19 13:20:12.000 323 33385.62 288.80 2338.34 30.40 2010-11-19 13:20:13.000 323 33385.54 288.76 2338.41 30.40 2010-11-19 13:20:14.000 323 33385.48 288.75 2338.35 30.40 2010-11-19 13:20:15.000 323 33385.54 288.74 2338.30 30.40 2010-11-19 13:20:16.000 323 33385.49 288.76 2338.33 30.40 2010-11-19 13:20:17.000 323 33385.54 288.74 2338.41 30.40 2010-11-19 13:20:18.000 323 33385.52 288.70 2338.39 30.40 2010-11-19 13:20:19.000 323 33385.57 288.70 2338.44 30.40 2010-11-19 13:20:20.000 323 33385.58 288.79 2338.38 30.40 2010-11-19 13:20:21.000 323 33385.48 288.74 2338.41 30.40 2010-11-19 13:20:22.000 323 33385.57 288.65 2338.40 30.40 2010-11-19 13:20:23.000 323 33385.50 288.65 2338.36 30.40 2010-11-19 13:20:24.000 323 33385.60 288.65 2338.37 30.40 2010-11-19 13:20:25.000 323 33385.55 288.65 2338.42 30.40 2010-11-19 13:20:26.000 323 33385.55 288.66 2338.48 30.40 2010-11-19 13:20:27.000 323 33385.51 288.64 2338.43 30.40 2010-11-19 13:20:28.000 323 33385.58 288.68 2338.40 30.40 2010-11-19 13:20:29.000 323 33385.59 288.63 2338.35 30.40 2010-11-19 13:20:30.000 323 33385.57 288.64 2338.38 30.40 2010-11-19 13:20:31.000 323 33385.61 288.69 2338.36 30.40 2010-11-19 13:20:32.000 323 33385.62 288.65 2338.44 30.40 2010-11-19 13:20:33.000 323 33385.57 288.66 2338.39 30.40 2010-11-19 13:20:34.000 323 33385.52 288.71 2338.36 30.40 2010-11-19 13:20:35.000 323 33385.53 288.70 2338.34 30.40 2010-11-19 13:20:36.000 323 33385.52 288.70 2338.38 30.40 2010-11-19 13:20:37.000 323 33385.54 288.71 2338.33 30.40 2010-11-19 13:20:38.000 323 33385.43 288.72 2338.43 30.40 2010-11-19 13:20:39.000 323 33385.46 288.75 2338.39 30.40 2010-11-19 13:20:40.000 323 33385.48 288.76 2338.41 30.40 2010-11-19 13:20:41.000 323 33385.39 288.77 2338.43 30.40 2010-11-19 13:20:42.000 323 33385.34 288.78 2338.35 30.40 2010-11-19 13:20:43.000 323 33385.39 288.80 2338.37 30.40 2010-11-19 13:20:44.000 323 33385.36 288.82 2338.51 30.40 2010-11-19 13:20:45.000 323 33385.27 288.77 2338.48 30.40 2010-11-19 13:20:46.000 323 33385.30 288.81 2338.48 30.40 2010-11-19 13:20:47.000 323 33385.31 288.83 2338.44 30.40 2010-11-19 13:20:48.000 323 33385.39 288.80 2338.38 30.40 2010-11-19 13:20:49.000 323 33385.33 288.76 2338.39 30.40 2010-11-19 13:20:50.000 323 33385.25 288.74 2338.33 30.40 2010-11-19 13:20:51.000 323 33385.22 288.73 2338.36 30.40 2010-11-19 13:20:52.000 323 33385.37 288.72 2338.39 30.40 2010-11-19 13:20:53.000 323 33385.42 288.70 2338.41 30.40 2010-11-19 13:20:54.000 323 33385.27 288.70 2338.55 30.40 2010-11-19 13:20:55.000 323 33385.41 288.69 2338.45 30.40 2010-11-19 13:20:56.000 323 33385.30 288.68 2338.54 30.40 2010-11-19 13:20:57.000 323 33385.40 288.67 2338.53 30.40 2010-11-19 13:20:58.000 323 33385.40 288.69 2338.53 30.40 2010-11-19 13:20:59.000 323 33385.39 288.68 2338.45 30.40 2010-11-19 13:21:00.000 323 33385.38 288.66 2338.51 30.40 2010-11-19 13:21:01.000 323 33385.38 288.65 2338.55 30.40 2010-11-19 13:21:02.000 323 33385.29 288.67 2338.48 30.40 2010-11-19 13:21:03.000 323 33385.30 288.62 2338.48 30.40 2010-11-19 13:21:04.000 323 33385.30 288.65 2338.51 30.40 2010-11-19 13:21:05.000 323 33385.35 288.62 2338.55 30.40 2010-11-19 13:21:06.000 323 33385.37 288.66 2338.47 30.40 2010-11-19 13:21:07.000 323 33385.29 288.64 2338.51 30.40 2010-11-19 13:21:08.000 323 33385.32 288.63 2338.54 30.40 2010-11-19 13:21:09.000 323 33385.39 288.62 2338.55 30.40 2010-11-19 13:21:10.000 323 33385.32 288.60 2338.50 30.40 2010-11-19 13:21:11.000 323 33385.36 288.63 2338.48 30.40 2010-11-19 13:21:12.000 323 33385.25 288.62 2338.48 30.40 2010-11-19 13:21:13.000 323 33385.41 288.66 2338.46 30.40 2010-11-19 13:21:14.000 323 33385.18 288.68 2338.54 30.40 2010-11-19 13:21:15.000 323 33385.27 288.67 2338.55 30.40 2010-11-19 13:21:16.000 323 33385.32 288.59 2338.58 30.40 2010-11-19 13:21:17.000 323 33385.32 288.58 2338.47 30.40 2010-11-19 13:21:18.000 323 33385.23 288.63 2338.48 30.40 2010-11-19 13:21:19.000 323 33385.39 288.65 2338.45 30.40 2010-11-19 13:21:20.000 323 33385.29 288.61 2338.51 30.40 2010-11-19 13:21:21.000 323 33385.24 288.62 2338.48 30.40 2010-11-19 13:21:22.000 323 33385.16 288.61 2338.51 30.40 2010-11-19 13:21:23.000 323 33385.24 288.67 2338.49 30.40 2010-11-19 13:21:24.000 323 33385.18 288.64 2338.48 30.40 2010-11-19 13:21:25.000 323 33385.25 288.65 2338.53 30.40 2010-11-19 13:21:26.000 323 33385.29 288.60 2338.54 30.40 2010-11-19 13:21:27.000 323 33385.22 288.61 2338.56 30.40 2010-11-19 13:21:28.000 323 33385.21 288.58 2338.55 30.40 2010-11-19 13:21:29.000 323 33385.21 288.59 2338.57 30.40 2010-11-19 13:21:30.000 323 33385.16 288.58 2338.45 30.40 2010-11-19 13:21:31.000 323 33385.22 288.61 2338.60 30.40 2010-11-19 13:21:32.000 323 33385.24 288.57 2338.60 30.40 2010-11-19 13:21:33.000 323 33385.15 288.58 2338.53 30.40 2010-11-19 13:21:34.000 323 33385.28 288.56 2338.50 30.40 2010-11-19 13:21:35.000 323 33385.32 288.58 2338.55 30.40 2010-11-19 13:21:36.000 323 33385.28 288.55 2338.51 30.40 2010-11-19 13:21:37.000 323 33385.20 288.52 2338.59 30.40 2010-11-19 13:21:38.000 323 33385.12 288.56 2338.59 30.40 2010-11-19 13:21:39.000 323 33385.23 288.55 2338.54 30.40 2010-11-19 13:21:40.000 323 33385.22 288.61 2338.55 30.40 2010-11-19 13:21:41.000 323 33385.19 288.56 2338.55 30.40 2010-11-19 13:21:42.000 323 33385.13 288.55 2338.56 30.40 2010-11-19 13:21:43.000 323 33385.29 288.60 2338.66 30.40 2010-11-19 13:21:44.000 323 33385.15 288.56 2338.69 30.40 2010-11-19 13:21:45.000 323 33385.18 288.55 2338.64 30.40 2010-11-19 13:21:46.000 323 33385.14 288.55 2338.63 30.40 2010-11-19 13:21:47.000 323 33385.23 288.60 2338.55 30.40 2010-11-19 13:21:48.000 323 33385.18 288.60 2338.58 30.40 2010-11-19 13:21:49.000 323 33385.19 288.61 2338.54 30.40 2010-11-19 13:21:50.000 323 33385.17 288.58 2338.62 30.40 2010-11-19 13:21:51.000 323 33385.21 288.57 2338.54 30.40 2010-11-19 13:21:52.000 323 33385.12 288.62 2338.64 30.40 2010-11-19 13:21:53.000 323 33385.11 288.59 2338.68 30.40 2010-11-19 13:21:54.000 323 33385.04 288.52 2338.58 30.40 2010-11-19 13:21:55.000 323 33385.13 288.55 2338.55 30.40 2010-11-19 13:21:56.000 323 33385.11 288.56 2338.64 30.40 2010-11-19 13:21:57.000 323 33385.16 288.56 2338.71 30.40 2010-11-19 13:21:58.000 323 33385.20 288.58 2338.56 30.40 2010-11-19 13:21:59.000 323 33385.15 288.53 2338.66 30.40 2010-11-19 13:22:00.000 323 33385.07 288.56 2338.60 30.40 2010-11-19 13:22:01.000 323 33385.08 288.57 2338.66 30.40 2010-11-19 13:22:02.000 323 33385.16 288.56 2338.61 30.40 2010-11-19 13:22:03.000 323 33385.08 288.56 2338.62 30.40 2010-11-19 13:22:04.000 323 33385.05 288.50 2338.69 30.40 2010-11-19 13:22:05.000 323 33385.06 288.48 2338.66 30.40 2010-11-19 13:22:06.000 323 33384.95 288.49 2338.56 30.40 2010-11-19 13:22:07.000 323 33385.12 288.52 2338.67 30.40 2010-11-19 13:22:08.000 323 33385.05 288.51 2338.58 30.40 2010-11-19 13:22:09.000 323 33385.04 288.45 2338.62 30.40 2010-11-19 13:22:10.000 323 33385.13 288.46 2338.63 30.40 2010-11-19 13:22:11.000 323 33385.03 288.46 2338.72 30.40 2010-11-19 13:22:12.000 323 33385.03 288.45 2338.72 30.40 2010-11-19 13:22:13.000 323 33385.14 288.49 2338.71 30.40 2010-11-19 13:22:14.000 323 33385.00 288.47 2338.63 30.40 2010-11-19 13:22:15.000 323 33385.02 288.45 2338.62 30.40 2010-11-19 13:22:16.000 323 33384.93 288.47 2338.69 30.40 2010-11-19 13:22:17.000 323 33385.05 288.43 2338.64 30.40 2010-11-19 13:22:18.000 323 33384.99 288.47 2338.70 30.40 2010-11-19 13:22:19.000 323 33385.04 288.41 2338.64 30.40 2010-11-19 13:22:20.000 323 33385.04 288.46 2338.66 30.40 2010-11-19 13:22:21.000 323 33384.98 288.45 2338.65 30.40 2010-11-19 13:22:22.000 323 33385.01 288.43 2338.64 30.40 2010-11-19 13:22:23.000 323 33384.95 288.40 2338.68 30.40 2010-11-19 13:22:24.000 323 33385.02 288.45 2338.71 30.40 2010-11-19 13:22:25.000 323 33384.96 288.40 2338.75 30.40 2010-11-19 13:22:26.000 323 33384.92 288.39 2338.74 30.40 2010-11-19 13:22:27.000 323 33384.90 288.40 2338.76 30.40 2010-11-19 13:22:28.000 323 33384.94 288.43 2338.72 30.40 2010-11-19 13:22:29.000 323 33384.98 288.42 2338.73 30.40 2010-11-19 13:22:30.000 323 33384.93 288.44 2338.73 30.40 2010-11-19 13:22:31.000 323 33385.06 288.44 2338.69 30.40 2010-11-19 13:22:32.000 323 33385.00 288.43 2338.69 30.40 2010-11-19 13:22:33.000 323 33384.97 288.45 2338.75 30.40 2010-11-19 13:22:34.000 323 33384.97 288.39 2338.75 30.40 2010-11-19 13:22:35.000 323 33384.86 288.39 2338.78 30.40 2010-11-19 13:22:36.000 323 33384.82 288.44 2338.60 30.40 2010-11-19 13:22:37.000 323 33384.91 288.43 2338.72 30.40 2010-11-19 13:22:38.000 323 33384.89 288.41 2338.69 30.40 2010-11-19 13:22:39.000 323 33384.87 288.46 2338.66 30.40 2010-11-19 13:22:40.000 323 33384.87 288.46 2338.75 30.40 2010-11-19 13:22:41.000 323 33384.82 288.42 2338.66 30.40 2010-11-19 13:22:42.000 323 33384.77 288.42 2338.82 30.40 2010-11-19 13:22:43.000 323 33384.88 288.45 2338.78 30.40 2010-11-19 13:22:44.000 323 33384.90 288.46 2338.64 30.40 2010-11-19 13:22:45.000 323 33384.78 288.44 2338.58 30.40 2010-11-19 13:22:46.000 323 33384.84 288.43 2338.71 30.40 2010-11-19 13:22:47.000 323 33384.76 288.43 2338.82 30.40 2010-11-19 13:22:48.000 323 33384.79 288.42 2338.77 30.40 2010-11-19 13:22:49.000 323 33384.80 288.39 2338.68 30.40 2010-11-19 13:22:50.000 323 33384.92 288.40 2338.72 30.40 2010-11-19 13:22:51.000 323 33384.75 288.37 2338.75 30.40 2010-11-19 13:22:52.000 323 33384.73 288.39 2338.72 30.40 2010-11-19 13:22:53.000 323 33384.79 288.40 2338.85 30.40 2010-11-19 13:22:54.000 323 33384.72 288.41 2338.69 30.40 2010-11-19 13:22:55.000 323 33384.89 288.37 2338.71 30.40 2010-11-19 13:22:56.000 323 33384.65 288.37 2338.78 30.40 2010-11-19 13:22:57.000 323 33384.73 288.37 2338.80 30.40 2010-11-19 13:22:58.000 323 33384.77 288.31 2338.79 30.40 2010-11-19 13:22:59.000 323 33384.68 288.34 2338.75 30.40 2010-11-19 13:23:00.000 323 33384.77 288.37 2338.75 30.40 2010-11-19 13:23:01.000 323 33384.87 288.33 2338.78 30.40 2010-11-19 13:23:02.000 323 33384.75 288.36 2338.75 30.40 2010-11-19 13:23:03.000 323 33384.77 288.34 2338.74 30.40 2010-11-19 13:23:04.000 323 33384.76 288.34 2338.73 30.40 2010-11-19 13:23:05.000 323 33384.68 288.37 2338.74 30.40 2010-11-19 13:23:06.000 323 33384.63 288.34 2338.80 30.40 2010-11-19 13:23:07.000 323 33384.71 288.35 2338.84 30.40 2010-11-19 13:23:08.000 323 33384.77 288.34 2338.89 30.40 2010-11-19 13:23:09.000 323 33384.66 288.35 2338.85 30.40 2010-11-19 13:23:10.000 323 33384.70 288.36 2338.82 30.40 2010-11-19 13:23:11.000 323 33384.66 288.38 2338.88 30.40 2010-11-19 13:23:12.000 323 33384.71 288.37 2338.75 30.40 2010-11-19 13:23:13.000 323 33384.59 288.32 2338.82 30.40 2010-11-19 13:23:14.000 323 33384.65 288.37 2338.84 30.40 2010-11-19 13:23:15.000 323 33384.70 288.36 2338.78 30.40 2010-11-19 13:23:16.000 323 33384.74 288.35 2338.86 30.40 2010-11-19 13:23:17.000 323 33384.72 288.30 2338.85 30.40 2010-11-19 13:23:18.000 323 33384.69 288.34 2338.86 30.40 2010-11-19 13:23:19.000 323 33384.59 288.32 2338.81 30.40 2010-11-19 13:23:20.000 323 33384.82 288.35 2338.83 30.40 2010-11-19 13:23:21.000 323 33384.71 288.30 2338.84 30.40 2010-11-19 13:23:22.000 323 33384.74 288.29 2338.84 30.40 2010-11-19 13:23:23.000 323 33384.69 288.29 2338.81 30.40 2010-11-19 13:23:24.000 323 33384.72 288.30 2338.81 30.40 2010-11-19 13:23:25.000 323 33384.61 288.33 2338.86 30.40 2010-11-19 13:23:26.000 323 33384.65 288.35 2338.80 30.40 2010-11-19 13:23:27.000 323 33384.71 288.31 2338.84 30.40 2010-11-19 13:23:28.000 323 33384.74 288.31 2338.88 30.40 2010-11-19 13:23:29.000 323 33384.72 288.31 2338.82 30.40 2010-11-19 13:23:30.000 323 33384.69 288.33 2338.80 30.40 2010-11-19 13:23:31.000 323 33384.72 288.29 2338.75 30.40 2010-11-19 13:23:32.000 323 33384.74 288.27 2338.92 30.40 2010-11-19 13:23:33.000 323 33384.61 288.31 2338.80 30.40 2010-11-19 13:23:34.000 323 33384.68 288.28 2338.79 30.40 2010-11-19 13:23:35.000 323 33384.69 288.25 2338.79 30.40 2010-11-19 13:23:36.000 323 33384.64 288.23 2338.85 30.40 2010-11-19 13:23:37.000 323 33384.82 288.23 2338.91 30.40 2010-11-19 13:23:38.000 323 33384.70 288.24 2338.82 30.40 2010-11-19 13:23:39.000 323 33384.71 288.22 2338.83 30.40 2010-11-19 13:23:40.000 323 33384.75 288.25 2338.88 30.40 2010-11-19 13:23:41.000 323 33384.74 288.18 2338.82 30.40 2010-11-19 13:23:42.000 323 33384.76 288.23 2338.73 30.40 2010-11-19 13:23:43.000 323 33384.68 288.20 2338.82 30.40 2010-11-19 13:23:44.000 323 33384.74 288.16 2338.90 30.40 2010-11-19 13:23:45.000 323 33384.62 288.16 2338.91 30.40 2010-11-19 13:23:46.000 323 33384.74 288.18 2338.91 30.40 2010-11-19 13:23:47.000 323 33384.65 288.19 2338.83 30.40 2010-11-19 13:23:48.000 323 33384.65 288.18 2338.79 30.40 2010-11-19 13:23:49.000 323 33384.68 288.18 2338.84 30.40 2010-11-19 13:23:50.000 323 33384.68 288.17 2338.79 30.40 2010-11-19 13:23:51.000 323 33384.64 288.14 2338.78 30.40 2010-11-19 13:23:52.000 323 33384.68 288.14 2338.78 30.40 2010-11-19 13:23:53.000 323 33384.65 288.15 2338.80 30.40 2010-11-19 13:23:54.000 323 33384.58 288.17 2338.81 30.40 2010-11-19 13:23:55.000 323 33384.70 288.15 2338.84 30.40 2010-11-19 13:23:56.000 323 33384.64 288.12 2338.89 30.40 2010-11-19 13:23:57.000 323 33384.61 288.13 2338.86 30.40 2010-11-19 13:23:58.000 323 33384.68 288.16 2338.83 30.40 2010-11-19 13:23:59.000 323 33384.59 288.20 2338.80 30.40 2010-11-19 13:24:00.000 323 33384.55 288.15 2338.93 30.40 2010-11-19 13:24:01.000 323 33384.58 288.17 2338.83 30.40 2010-11-19 13:24:02.000 323 33384.72 288.17 2338.89 30.40 2010-11-19 13:24:03.000 323 33384.64 288.15 2338.83 30.40 2010-11-19 13:24:04.000 323 33384.65 288.20 2338.90 30.40 2010-11-19 13:24:05.000 323 33384.62 288.14 2338.95 30.40 2010-11-19 13:24:06.000 323 33384.65 288.16 2338.93 30.40 2010-11-19 13:24:07.000 323 33384.67 288.18 2338.90 30.40 2010-11-19 13:24:08.000 323 33384.70 288.18 2338.93 30.40 2010-11-19 13:24:09.000 323 33384.61 288.15 2338.95 30.40 2010-11-19 13:24:10.000 323 33384.60 288.21 2338.89 30.40 2010-11-19 13:24:11.000 323 33384.64 288.16 2338.97 30.40 2010-11-19 13:24:12.000 323 33384.54 288.19 2338.91 30.40 2010-11-19 13:24:13.000 323 33384.63 288.20 2338.89 30.40 2010-11-19 13:24:14.000 323 33384.52 288.20 2338.89 30.40 2010-11-19 13:24:15.000 323 33384.48 288.19 2338.90 30.40 2010-11-19 13:24:16.000 323 33384.61 288.22 2338.96 30.40 2010-11-19 13:24:17.000 323 33384.58 288.22 2338.86 30.40 2010-11-19 13:24:18.000 323 33384.49 288.25 2338.87 30.40 2010-11-19 13:24:19.000 323 33384.47 288.20 2338.94 30.40 2010-11-19 13:24:20.000 323 33384.54 288.20 2338.97 30.40 2010-11-19 13:24:21.000 323 33384.54 288.21 2338.95 30.40 2010-11-19 13:24:22.000 323 33384.45 288.23 2338.85 30.40 2010-11-19 13:24:23.000 323 33384.50 288.23 2338.89 30.40 2010-11-19 13:24:24.000 323 33384.47 288.16 2338.91 30.40 2010-11-19 13:24:25.000 323 33384.45 288.21 2338.92 30.40 2010-11-19 13:24:26.000 323 33384.40 288.15 2338.86 30.40 2010-11-19 13:24:27.000 323 33384.46 288.15 2338.89 30.40 2010-11-19 13:24:28.000 323 33384.56 288.16 2339.01 30.40 2010-11-19 13:24:29.000 323 33384.49 288.16 2338.88 30.40 2010-11-19 13:24:30.000 323 33384.48 288.15 2338.89 30.40 2010-11-19 13:24:31.000 323 33384.50 288.10 2338.95 30.40 2010-11-19 13:24:32.000 323 33384.52 288.06 2339.01 30.40 2010-11-19 13:24:33.000 323 33384.53 288.06 2338.99 30.40 2010-11-19 13:24:34.000 323 33384.49 288.14 2338.98 30.40 2010-11-19 13:24:35.000 323 33384.47 288.11 2339.00 30.40 2010-11-19 13:24:36.000 323 33384.52 288.07 2339.01 30.40 2010-11-19 13:24:37.000 323 33384.60 288.09 2339.00 30.40 2010-11-19 13:24:38.000 323 33384.40 288.05 2339.00 30.40 2010-11-19 13:24:39.000 323 33384.41 288.05 2339.00 30.40 2010-11-19 13:24:40.000 323 33384.52 288.06 2338.94 30.40 2010-11-19 13:24:41.000 323 33384.42 288.05 2338.89 30.40 2010-11-19 13:24:42.000 323 33384.52 288.06 2338.98 30.40 2010-11-19 13:24:43.000 323 33384.56 288.04 2338.87 30.40 2010-11-19 13:24:44.000 323 33384.50 288.07 2338.86 30.40 2010-11-19 13:24:45.000 323 33384.55 288.07 2338.85 30.40 2010-11-19 13:24:46.000 323 33384.51 288.09 2338.98 30.40 2010-11-19 13:24:47.000 323 33384.49 288.10 2338.97 30.40 2010-11-19 13:24:48.000 323 33384.52 288.07 2338.91 30.40 2010-11-19 13:24:49.000 323 33384.54 288.05 2338.94 30.40 2010-11-19 13:24:50.000 323 33384.49 288.09 2338.95 30.40 2010-11-19 13:24:51.000 323 33384.55 288.09 2338.93 30.40 2010-11-19 13:24:52.000 323 33384.52 288.12 2338.93 30.40 2010-11-19 13:24:53.000 323 33384.58 288.09 2338.96 30.40 2010-11-19 13:24:54.000 323 33384.51 288.14 2338.97 30.40 2010-11-19 13:24:55.000 323 33384.54 288.10 2339.03 30.40 2010-11-19 13:24:56.000 323 33384.50 288.12 2338.94 30.40 2010-11-19 13:24:57.000 323 33384.44 288.14 2338.95 30.40 2010-11-19 13:24:58.000 323 33384.49 288.12 2339.06 30.40 2010-11-19 13:24:59.000 323 33384.47 288.12 2338.98 30.40 2010-11-19 13:25:00.000 323 33384.36 288.13 2338.98 30.40 2010-11-19 13:25:01.000 323 33384.57 288.13 2339.04 30.40 2010-11-19 13:25:02.000 323 33384.42 288.11 2338.98 30.40 2010-11-19 13:25:03.000 323 33384.45 288.10 2338.94 30.40 2010-11-19 13:25:04.000 323 33384.46 288.12 2339.06 30.40 2010-11-19 13:25:05.000 323 33384.43 288.09 2338.99 30.40 2010-11-19 13:25:06.000 323 33384.39 288.10 2339.15 30.40 2010-11-19 13:25:07.000 323 33384.39 288.05 2339.14 30.40 2010-11-19 13:25:08.000 323 33384.48 288.08 2339.08 30.40 2010-11-19 13:25:09.000 323 33384.44 288.06 2339.03 30.40 2010-11-19 13:25:10.000 323 33384.43 288.04 2339.04 30.40 2010-11-19 13:25:11.000 323 33384.45 288.02 2339.01 30.40 2010-11-19 13:25:12.000 323 33384.49 288.02 2339.06 30.40 2010-11-19 13:25:13.000 323 33384.57 288.03 2339.03 30.40 2010-11-19 13:25:14.000 323 33384.46 288.04 2339.07 30.40 2010-11-19 13:25:15.000 323 33384.45 287.99 2339.06 30.40 2010-11-19 13:25:16.000 323 33384.47 287.98 2339.03 30.40 2010-11-19 13:25:17.000 323 33384.55 288.04 2339.09 30.40 2010-11-19 13:25:18.000 323 33384.58 287.95 2339.03 30.40 2010-11-19 13:25:19.000 323 33384.40 288.02 2339.04 30.40 2010-11-19 13:25:20.000 323 33384.49 287.99 2339.04 30.40 2010-11-19 13:25:21.000 323 33384.46 288.00 2339.10 30.40 2010-11-19 13:25:22.000 323 33384.51 288.01 2339.04 30.40 2010-11-19 13:25:23.000 323 33384.44 288.00 2339.09 30.40 2010-11-19 13:25:24.000 323 33384.47 288.00 2339.09 30.40 2010-11-19 13:25:25.000 323 33384.50 287.89 2339.04 30.40 2010-11-19 13:25:26.000 323 33384.49 287.97 2339.03 30.40 2010-11-19 13:25:27.000 323 33384.46 287.99 2338.95 30.40 2010-11-19 13:25:28.000 323 33384.46 287.99 2339.01 30.40 2010-11-19 13:25:29.000 323 33384.50 287.99 2339.09 30.40 2010-11-19 13:25:30.000 323 33384.54 287.99 2339.01 30.40 2010-11-19 13:25:31.000 323 33384.44 287.94 2339.03 30.40 2010-11-19 13:25:32.000 323 33384.54 287.95 2339.07 30.40 2010-11-19 13:25:33.000 323 33384.57 287.99 2339.00 30.40 2010-11-19 13:25:34.000 323 33384.42 287.97 2339.01 30.40 2010-11-19 13:25:35.000 323 33384.57 287.96 2339.07 30.40 2010-11-19 13:25:36.000 323 33384.57 287.94 2339.10 30.40 2010-11-19 13:25:37.000 323 33384.44 288.01 2339.03 30.40 2010-11-19 13:25:38.000 323 33384.54 287.98 2339.06 30.40 2010-11-19 13:25:39.000 323 33384.42 287.94 2339.09 30.40 2010-11-19 13:25:40.000 323 33384.56 287.94 2339.09 30.40 2010-11-19 13:25:41.000 323 33384.56 287.94 2339.06 30.40 2010-11-19 13:25:42.000 323 33384.58 287.93 2339.11 30.40 2010-11-19 13:25:43.000 323 33384.56 287.91 2339.11 30.40 2010-11-19 13:25:44.000 323 33384.59 287.90 2339.19 30.40 2010-11-19 13:25:45.000 323 33384.55 287.93 2339.05 30.40 2010-11-19 13:25:46.000 323 33384.50 287.90 2339.10 30.40 2010-11-19 13:25:47.000 323 33384.52 287.93 2339.10 30.40 2010-11-19 13:25:48.000 323 33384.54 287.90 2339.04 30.40 2010-11-19 13:25:49.000 323 33384.56 287.93 2339.13 30.40 2010-11-19 13:25:50.000 323 33384.49 287.95 2339.11 30.40 2010-11-19 13:25:51.000 323 33384.49 287.96 2339.03 30.40 2010-11-19 13:25:52.000 323 33384.54 287.96 2339.06 30.40 2010-11-19 13:25:53.000 323 33384.55 287.97 2339.10 30.40 2010-11-19 13:25:54.000 323 33384.50 287.96 2339.07 30.40 2010-11-19 13:25:55.000 323 33384.53 287.96 2339.12 30.40 2010-11-19 13:25:56.000 323 33384.52 287.98 2339.07 30.40 2010-11-19 13:25:57.000 323 33384.43 287.94 2338.99 30.40 2010-11-19 13:25:58.000 323 33384.43 287.98 2339.00 30.40 2010-11-19 13:25:59.000 323 33384.54 287.98 2339.04 30.40 2010-11-19 13:26:00.000 323 33384.52 287.98 2339.16 30.40 2010-11-19 13:26:01.000 323 33384.54 287.95 2339.19 30.40 2010-11-19 13:26:02.000 323 33384.45 287.97 2339.13 30.40 2010-11-19 13:26:03.000 323 33384.56 287.96 2339.08 30.40 2010-11-19 13:26:04.000 323 33384.46 287.92 2339.15 30.40 2010-11-19 13:26:05.000 323 33384.47 287.99 2339.09 30.40 2010-11-19 13:26:06.000 323 33384.47 287.96 2339.06 30.40 2010-11-19 13:26:07.000 323 33384.42 287.93 2339.10 30.40 2010-11-19 13:26:08.000 323 33384.46 287.90 2339.13 30.40 2010-11-19 13:26:09.000 323 33384.55 287.93 2339.10 30.40 2010-11-19 13:26:10.000 323 33384.50 287.89 2339.11 30.40 2010-11-19 13:26:11.000 323 33384.50 287.90 2339.17 30.40 2010-11-19 13:26:12.000 323 33384.50 287.88 2339.10 30.40 2010-11-19 13:26:13.000 323 33384.41 287.90 2339.07 30.40 2010-11-19 13:26:14.000 323 33384.56 287.87 2339.16 30.40 2010-11-19 13:26:15.000 323 33384.47 287.89 2339.10 30.40 2010-11-19 13:26:16.000 323 33384.60 287.87 2339.06 30.40 2010-11-19 13:26:17.000 323 33384.54 287.86 2339.04 30.40 2010-11-19 13:26:18.000 323 33384.52 287.84 2339.11 30.40 2010-11-19 13:26:19.000 323 33384.56 287.83 2339.08 30.40 2010-11-19 13:26:20.000 323 33384.52 287.85 2339.19 30.40 2010-11-19 13:26:21.000 323 33384.54 287.82 2339.08 30.40 2010-11-19 13:26:22.000 323 33384.56 287.83 2339.07 30.40 2010-11-19 13:26:23.000 323 33384.55 287.82 2339.07 30.40 2010-11-19 13:26:24.000 323 33384.55 287.84 2339.09 30.40 2010-11-19 13:26:25.000 323 33384.57 287.85 2339.15 30.40 2010-11-19 13:26:26.000 323 33384.38 287.86 2339.06 30.40 2010-11-19 13:26:27.000 323 33384.59 287.86 2339.13 30.40 2010-11-19 13:26:28.000 323 33384.55 287.84 2339.12 30.40 2010-11-19 13:26:29.000 323 33384.47 287.88 2339.10 30.40 2010-11-19 13:26:30.000 323 33384.43 287.86 2339.05 30.40 2010-11-19 13:26:31.000 323 33384.46 287.87 2339.07 30.40 2010-11-19 13:26:32.000 323 33384.49 287.88 2339.09 30.40 2010-11-19 13:26:33.000 323 33384.52 287.88 2339.11 30.40 2010-11-19 13:26:34.000 323 33384.47 287.89 2339.11 30.40 2010-11-19 13:26:35.000 323 33384.45 287.89 2339.13 30.40 2010-11-19 13:26:36.000 323 33384.46 287.90 2339.03 30.40 2010-11-19 13:26:37.000 323 33384.59 287.90 2339.04 30.40 2010-11-19 13:26:38.000 323 33384.38 287.89 2339.08 30.40 2010-11-19 13:26:39.000 323 33384.51 287.90 2339.09 30.40 2010-11-19 13:26:40.000 323 33384.47 287.90 2339.13 30.40 2010-11-19 13:26:41.000 323 33384.55 287.85 2339.09 30.40 2010-11-19 13:26:42.000 323 33384.49 287.89 2339.07 30.40 2010-11-19 13:26:43.000 323 33384.71 287.89 2339.10 30.40 2010-11-19 13:26:44.000 323 33384.44 287.85 2339.16 30.40 2010-11-19 13:26:45.000 323 33384.50 287.85 2339.09 30.40 2010-11-19 13:26:46.000 323 33384.54 287.82 2339.06 30.40 2010-11-19 13:26:47.000 323 33384.60 287.87 2339.17 30.40 2010-11-19 13:26:48.000 323 33384.51 287.88 2339.08 30.40 2010-11-19 13:26:49.000 323 33384.46 287.87 2339.11 30.40 2010-11-19 13:26:50.000 323 33384.56 287.84 2339.07 30.40 2010-11-19 13:26:51.000 323 33384.50 287.88 2339.10 30.40 2010-11-19 13:26:52.000 323 33384.50 287.86 2339.10 30.40 2010-11-19 13:26:53.000 323 33384.56 287.83 2339.07 30.40 2010-11-19 13:26:54.000 323 33384.46 287.89 2339.09 30.40 2010-11-19 13:26:55.000 323 33384.55 287.83 2339.13 30.40 2010-11-19 13:26:56.000 323 33384.47 287.85 2338.98 30.40 2010-11-19 13:26:57.000 323 33384.52 287.83 2339.11 30.40 2010-11-19 13:26:58.000 323 33384.44 287.83 2339.07 30.40 2010-11-19 13:26:59.000 323 33384.53 287.81 2339.06 30.40 2010-11-19 13:27:00.000 323 33384.59 287.84 2339.14 30.40 2010-11-19 13:27:01.000 323 33384.50 287.80 2339.14 30.40 2010-11-19 13:27:02.000 323 33384.54 287.82 2339.11 30.40 2010-11-19 13:27:03.000 323 33384.54 287.85 2339.04 30.40 2010-11-19 13:27:04.000 323 33384.46 287.82 2339.04 30.40 2010-11-19 13:27:05.000 323 33384.53 287.80 2339.11 30.40 2010-11-19 13:27:06.000 323 33384.47 287.83 2339.11 30.40 2010-11-19 13:27:07.000 323 33384.39 287.87 2339.13 30.40 2010-11-19 13:27:08.000 323 33384.39 287.84 2339.03 30.40 2010-11-19 13:27:09.000 323 33384.50 287.85 2339.16 30.40 2010-11-19 13:27:10.000 323 33384.44 287.83 2339.12 30.40 2010-11-19 13:27:11.000 323 33384.43 287.85 2339.11 30.40 2010-11-19 13:27:12.000 323 33384.48 287.88 2339.09 30.40 2010-11-19 13:27:13.000 323 33384.46 287.84 2339.13 30.40 2010-11-19 13:27:14.000 323 33384.52 287.85 2339.10 30.40 2010-11-19 13:27:15.000 323 33384.40 287.86 2339.06 30.40 2010-11-19 13:27:16.000 323 33384.46 287.84 2339.07 30.40 2010-11-19 13:27:17.000 323 33384.43 287.89 2339.09 30.40 2010-11-19 13:27:18.000 323 33384.42 287.88 2339.06 30.40 2010-11-19 13:27:19.000 323 33384.49 287.87 2339.13 30.40 2010-11-19 13:27:20.000 323 33384.37 287.87 2339.14 30.40 2010-11-19 13:27:21.000 323 33384.42 287.89 2339.16 30.40 2010-11-19 13:27:22.000 323 33384.44 287.89 2339.21 30.40 2010-11-19 13:27:23.000 323 33384.43 287.84 2339.20 30.40 2010-11-19 13:27:24.000 323 33384.41 287.88 2339.13 30.40 2010-11-19 13:27:25.000 323 33384.33 287.87 2339.09 30.40 2010-11-19 13:27:26.000 323 33384.42 287.88 2339.08 30.40 2010-11-19 13:27:27.000 323 33384.47 287.86 2339.20 30.40 2010-11-19 13:27:28.000 323 33384.35 287.86 2339.22 30.40 2010-11-19 13:27:29.000 323 33384.44 287.86 2339.20 30.40 2010-11-19 13:27:30.000 323 33384.40 287.82 2339.09 30.40 2010-11-19 13:27:31.000 323 33384.47 287.88 2339.23 30.40 2010-11-19 13:27:32.000 323 33384.32 287.87 2339.13 30.40 2010-11-19 13:27:33.000 323 33384.44 287.86 2339.20 30.40 2010-11-19 13:27:34.000 323 33384.44 287.85 2339.19 30.40 2010-11-19 13:27:35.000 323 33384.36 287.82 2339.10 30.40 2010-11-19 13:27:36.000 323 33384.39 287.83 2339.18 30.40 2010-11-19 13:27:37.000 323 33384.47 287.79 2339.17 30.40 2010-11-19 13:27:38.000 323 33384.37 287.82 2339.17 30.40 2010-11-19 13:27:39.000 323 33384.29 287.84 2339.17 30.40 2010-11-19 13:27:40.000 323 33384.38 287.80 2339.19 30.40 2010-11-19 13:27:41.000 323 33384.36 287.84 2339.09 30.40 2010-11-19 13:27:42.000 323 33384.36 287.82 2339.21 30.40 2010-11-19 13:27:43.000 323 33384.31 287.83 2339.14 30.40 2010-11-19 13:27:44.000 323 33384.39 287.84 2339.16 30.40 2010-11-19 13:27:45.000 323 33384.40 287.86 2339.16 30.40 2010-11-19 13:27:46.000 323 33384.40 287.85 2339.16 30.40 2010-11-19 13:27:47.000 323 33384.40 287.89 2339.26 30.40 2010-11-19 13:27:48.000 323 33384.40 287.84 2339.25 30.40 2010-11-19 13:27:49.000 323 33384.37 287.85 2339.23 30.40 2010-11-19 13:27:50.000 323 33384.47 287.86 2339.16 30.40 2010-11-19 13:27:51.000 323 33384.40 287.83 2339.19 30.40 2010-11-19 13:27:52.000 323 33384.37 287.86 2339.16 30.40 2010-11-19 13:27:53.000 323 33384.44 287.83 2339.24 30.40 2010-11-19 13:27:54.000 323 33384.42 287.81 2339.18 30.40 2010-11-19 13:27:55.000 323 33384.40 287.83 2339.16 30.40 2010-11-19 13:27:56.000 323 33384.47 287.83 2339.14 30.40 2010-11-19 13:27:57.000 323 33384.50 287.84 2339.19 30.40 2010-11-19 13:27:58.000 323 33384.36 287.83 2339.20 30.40 2010-11-19 13:27:59.000 323 33384.42 287.85 2339.24 30.40 2010-11-19 13:28:00.000 323 33384.47 287.82 2339.18 30.40 2010-11-19 13:28:01.000 323 33384.40 287.83 2339.25 30.40 2010-11-19 13:28:02.000 323 33384.40 287.84 2339.15 30.40 2010-11-19 13:28:03.000 323 33384.44 287.85 2339.26 30.40 2010-11-19 13:28:04.000 323 33384.43 287.86 2339.26 30.40 2010-11-19 13:28:05.000 323 33384.32 287.83 2339.26 30.40 2010-11-19 13:28:06.000 323 33384.43 287.82 2339.18 30.40 2010-11-19 13:28:07.000 323 33384.42 287.77 2339.22 30.40 2010-11-19 13:28:08.000 323 33384.34 287.84 2339.18 30.40 2010-11-19 13:28:09.000 323 33384.39 287.84 2339.20 30.40 2010-11-19 13:28:10.000 323 33384.38 287.83 2339.21 30.40 2010-11-19 13:28:11.000 323 33384.40 287.82 2339.26 30.40 2010-11-19 13:28:12.000 323 33384.44 287.80 2339.25 30.40 2010-11-19 13:28:13.000 323 33384.46 287.79 2339.23 30.40 2010-11-19 13:28:14.000 323 33384.43 287.83 2339.26 30.40 2010-11-19 13:28:15.000 323 33384.39 287.87 2339.25 30.40 2010-11-19 13:28:16.000 323 33384.42 287.86 2339.28 30.40 2010-11-19 13:28:17.000 323 33384.50 287.78 2339.25 30.40 2010-11-19 13:28:18.000 323 33384.40 287.81 2339.26 30.40 2010-11-19 13:28:19.000 323 33384.40 287.87 2339.26 30.40 2010-11-19 13:28:20.000 323 33384.36 287.84 2339.28 30.40 2010-11-19 13:28:21.000 323 33384.42 287.79 2339.25 30.40 2010-11-19 13:28:22.000 323 33384.39 287.80 2339.25 30.40 2010-11-19 13:28:23.000 323 33384.45 287.81 2339.26 30.40 2010-11-19 13:28:24.000 323 33384.41 287.81 2339.22 30.40 2010-11-19 13:28:25.000 323 33384.38 287.81 2339.29 30.40 2010-11-19 13:28:26.000 323 33384.51 287.85 2339.20 30.40 2010-11-19 13:28:27.000 323 33384.51 287.84 2339.21 30.40 2010-11-19 13:28:28.000 323 33384.51 287.82 2339.21 30.40 2010-11-19 13:28:29.000 323 33384.39 287.83 2339.20 30.40 2010-11-19 13:28:30.000 323 33384.40 287.79 2339.29 30.40 2010-11-19 13:28:31.000 323 33384.54 287.80 2339.32 30.40 2010-11-19 13:28:32.000 323 33384.43 287.80 2339.29 30.40 2010-11-19 13:28:33.000 323 33384.40 287.83 2339.26 30.40 2010-11-19 13:28:34.000 323 33384.34 287.83 2339.22 30.40 2010-11-19 13:28:35.000 323 33384.51 287.80 2339.23 30.40 2010-11-19 13:28:36.000 323 33384.48 287.82 2339.20 30.40 2010-11-19 13:28:37.000 323 33384.55 287.80 2339.23 30.40 2010-11-19 13:28:38.000 323 33384.46 287.79 2339.28 30.40 2010-11-19 13:28:39.000 323 33384.39 287.78 2339.31 30.40 2010-11-19 13:28:40.000 323 33384.42 287.78 2339.22 30.40 2010-11-19 13:28:41.000 323 33384.50 287.81 2339.28 30.40 2010-11-19 13:28:42.000 323 33384.44 287.80 2339.25 30.40 2010-11-19 13:28:43.000 323 33384.53 287.79 2339.20 30.40 2010-11-19 13:28:44.000 323 33384.42 287.82 2339.26 30.40 2010-11-19 13:28:45.000 323 33384.46 287.82 2339.23 30.40 2010-11-19 13:28:46.000 323 33384.35 287.79 2339.23 30.40 2010-11-19 13:28:47.000 323 33384.46 287.83 2339.23 30.40 2010-11-19 13:28:48.000 323 33384.36 287.82 2339.28 30.40 2010-11-19 13:28:49.000 323 33384.46 287.81 2339.20 30.40 2010-11-19 13:28:50.000 323 33384.45 287.86 2339.21 30.40 2010-11-19 13:28:51.000 323 33384.53 287.84 2339.23 30.40 2010-11-19 13:28:52.000 323 33384.44 287.86 2339.18 30.40 2010-11-19 13:28:53.000 323 33384.47 287.83 2339.27 30.40 2010-11-19 13:28:54.000 323 33384.39 287.87 2339.24 30.40 2010-11-19 13:28:55.000 323 33384.34 287.83 2339.31 30.40 2010-11-19 13:28:56.000 323 33384.43 287.85 2339.24 30.40 2010-11-19 13:28:57.000 323 33384.30 287.86 2339.30 30.40 2010-11-19 13:28:58.000 323 33384.33 287.89 2339.35 30.40 2010-11-19 13:28:59.000 323 33384.37 287.84 2339.35 30.40 2010-11-19 13:29:00.000 323 33384.32 287.87 2339.30 30.40 2010-11-19 13:29:01.000 323 33384.34 287.87 2339.34 30.40 2010-11-19 13:29:02.000 323 33384.39 287.86 2339.28 30.40 2010-11-19 13:29:03.000 323 33384.37 287.89 2339.34 30.40 2010-11-19 13:29:04.000 323 33384.39 287.85 2339.30 30.40 2010-11-19 13:29:05.000 323 33384.37 287.87 2339.28 30.40 2010-11-19 13:29:06.000 323 33384.40 287.89 2339.41 30.40 2010-11-19 13:29:07.000 323 33384.36 287.88 2339.34 30.40 2010-11-19 13:29:08.000 323 33384.38 287.92 2339.34 30.40 2010-11-19 13:29:09.000 323 33384.38 287.93 2339.31 30.40 2010-11-19 13:29:10.000 323 33384.31 287.88 2339.26 30.40 2010-11-19 13:29:11.000 323 33384.38 287.87 2339.34 30.40 2010-11-19 13:29:12.000 323 33384.37 287.86 2339.35 30.40 2010-11-19 13:29:13.000 323 33384.32 287.90 2339.37 30.40 2010-11-19 13:29:14.000 323 33384.23 287.90 2339.32 30.40 2010-11-19 13:29:15.000 323 33384.31 287.87 2339.36 30.40 2010-11-19 13:29:16.000 323 33384.26 287.83 2339.43 30.40 2010-11-19 13:29:17.000 323 33384.33 287.87 2339.36 30.40 2010-11-19 13:29:18.000 323 33384.31 287.90 2339.35 30.40 2010-11-19 13:29:19.000 323 33384.27 287.88 2339.37 30.40 2010-11-19 13:29:20.000 323 33384.41 287.88 2339.33 30.40 2010-11-19 13:29:21.000 323 33384.26 287.86 2339.31 30.40 2010-11-19 13:29:22.000 323 33384.25 287.83 2339.37 30.40 2010-11-19 13:29:23.000 323 33384.31 287.88 2339.35 30.40 2010-11-19 13:29:24.000 323 33384.32 287.85 2339.39 30.40 2010-11-19 13:29:25.000 323 33384.24 287.87 2339.40 30.40 2010-11-19 13:29:26.000 323 33384.27 287.83 2339.46 30.40 2010-11-19 13:29:27.000 323 33384.30 287.84 2339.35 30.40 2010-11-19 13:29:28.000 323 33384.22 287.81 2339.43 30.40 2010-11-19 13:29:29.000 323 33384.21 287.83 2339.44 30.40 2010-11-19 13:29:30.000 323 33384.24 287.81 2339.41 30.40 2010-11-19 13:29:31.000 323 33384.29 287.83 2339.49 30.40 2010-11-19 13:29:32.000 323 33384.33 287.83 2339.43 30.40 2010-11-19 13:29:33.000 323 33384.36 287.78 2339.41 30.40 2010-11-19 13:29:34.000 323 33384.30 287.79 2339.43 30.40 2010-11-19 13:29:35.000 323 33384.19 287.76 2339.42 30.40 2010-11-19 13:29:36.000 323 33384.21 287.80 2339.40 30.40 2010-11-19 13:29:37.000 323 33384.22 287.76 2339.39 30.40 2010-11-19 13:29:38.000 323 33384.27 287.77 2339.44 30.40 2010-11-19 13:29:39.000 323 33384.28 287.76 2339.40 30.40 2010-11-19 13:29:40.000 323 33384.30 287.77 2339.35 30.40 2010-11-19 13:29:41.000 323 33384.25 287.83 2339.43 30.40 2010-11-19 13:29:42.000 323 33384.28 287.83 2339.45 30.40 2010-11-19 13:29:43.000 323 33384.18 287.79 2339.40 30.40 2010-11-19 13:29:44.000 323 33384.09 287.77 2339.46 30.40 2010-11-19 13:29:45.000 323 33384.31 287.78 2339.34 30.40 2010-11-19 13:29:46.000 323 33384.25 287.78 2339.41 30.40 2010-11-19 13:29:47.000 323 33384.23 287.80 2339.43 30.40 2010-11-19 13:29:48.000 323 33384.22 287.80 2339.43 30.40 2010-11-19 13:29:49.000 323 33384.22 287.78 2339.37 30.40 2010-11-19 13:29:50.000 323 33384.27 287.82 2339.41 30.40 2010-11-19 13:29:51.000 323 33384.14 287.84 2339.40 30.40 2010-11-19 13:29:52.000 323 33384.11 287.83 2339.45 30.40 2010-11-19 13:29:53.000 323 33384.12 287.83 2339.45 30.40 2010-11-19 13:29:54.000 323 33384.07 287.84 2339.47 30.40 2010-11-19 13:29:55.000 323 33384.21 287.83 2339.50 30.40 2010-11-19 13:29:56.000 323 33384.01 287.81 2339.40 30.40 2010-11-19 13:29:57.000 323 33384.06 287.87 2339.49 30.40 2010-11-19 13:29:58.000 323 33384.11 287.84 2339.56 30.40 2010-11-19 13:29:59.000 323 33384.06 287.89 2339.54 30.40 2010-11-19 13:30:00.000 323 33384.11 287.84 2339.50 30.40 2010-11-19 13:30:01.000 323 33384.00 287.88 2339.50 30.40 2010-11-19 13:30:02.000 323 33384.12 287.83 2339.49 30.40 2010-11-19 13:30:03.000 323 33383.99 287.87 2339.51 30.40 2010-11-19 13:30:04.000 323 33383.94 287.86 2339.51 30.40 2010-11-19 13:30:05.000 323 33384.11 287.86 2339.48 30.40 2010-11-19 13:30:06.000 323 33384.04 287.87 2339.41 30.40 2010-11-19 13:30:07.000 323 33384.11 287.90 2339.49 30.40 2010-11-19 13:30:08.000 323 33384.01 287.84 2339.46 30.40 2010-11-19 13:30:09.000 323 33384.01 287.84 2339.56 30.40 2010-11-19 13:30:10.000 323 33384.04 287.88 2339.47 30.40 2010-11-19 13:30:11.000 323 33384.09 287.91 2339.54 30.40 2010-11-19 13:30:12.000 323 33384.03 287.88 2339.56 30.40 2010-11-19 13:30:13.000 323 33384.08 287.87 2339.57 30.40 2010-11-19 13:30:14.000 323 33384.00 287.88 2339.65 30.40 2010-11-19 13:30:15.000 323 33383.97 287.86 2339.56 30.40 2010-11-19 13:30:16.000 323 33383.97 287.84 2339.59 30.40 2010-11-19 13:30:17.000 323 33383.96 287.83 2339.53 30.40 2010-11-19 13:30:18.000 323 33384.02 287.82 2339.66 30.40 2010-11-19 13:30:19.000 323 33383.92 287.82 2339.59 30.40 2010-11-19 13:30:20.000 323 33384.08 287.84 2339.60 30.40 2010-11-19 13:30:21.000 323 33384.02 287.87 2339.59 30.40 2010-11-19 13:30:22.000 323 33383.99 287.87 2339.59 30.40 2010-11-19 13:30:23.000 323 33383.97 287.85 2339.61 30.40 2010-11-19 13:30:24.000 323 33383.93 287.85 2339.55 30.40 2010-11-19 13:30:25.000 323 33383.96 287.82 2339.65 30.40 2010-11-19 13:30:26.000 323 33384.07 287.84 2339.74 30.40 2010-11-19 13:30:27.000 323 33384.12 287.88 2339.63 30.40 2010-11-19 13:30:28.000 323 33384.02 287.83 2339.62 30.40 2010-11-19 13:30:29.000 323 33384.01 287.86 2339.65 30.40 2010-11-19 13:30:30.000 323 33384.02 287.84 2339.62 30.40 2010-11-19 13:30:31.000 323 33383.80 287.82 2339.67 30.40 2010-11-19 13:30:32.000 323 33384.02 287.84 2339.70 30.40 2010-11-19 13:30:33.000 323 33383.93 287.84 2339.57 30.40 2010-11-19 13:30:34.000 323 33383.93 287.81 2339.57 30.40 2010-11-19 13:30:35.000 323 33383.96 287.82 2339.63 30.40 2010-11-19 13:30:36.000 323 33383.97 287.84 2339.67 30.40 2010-11-19 13:30:37.000 323 33384.00 287.78 2339.65 30.40 2010-11-19 13:30:38.000 323 33383.84 287.79 2339.67 30.40 2010-11-19 13:30:39.000 323 33383.92 287.78 2339.65 30.40 2010-11-19 13:30:40.000 323 33383.96 287.78 2339.65 30.40 2010-11-19 13:30:41.000 323 33383.97 287.80 2339.64 30.40 2010-11-19 13:30:42.000 323 33383.93 287.79 2339.68 30.40 2010-11-19 13:30:43.000 323 33383.97 287.79 2339.68 30.40 2010-11-19 13:30:44.000 323 33383.93 287.80 2339.69 30.40 2010-11-19 13:30:45.000 323 33383.97 287.76 2339.78 30.40 2010-11-19 13:30:46.000 323 33383.98 287.75 2339.72 30.40 2010-11-19 13:30:47.000 323 33383.95 287.76 2339.72 30.40 2010-11-19 13:30:48.000 323 33383.85 287.78 2339.74 30.40 2010-11-19 13:30:49.000 323 33383.88 287.75 2339.59 30.40 2010-11-19 13:30:50.000 323 33383.88 287.74 2339.72 30.40 2010-11-19 13:30:51.000 323 33383.89 287.75 2339.70 30.40 2010-11-19 13:30:52.000 323 33383.84 287.81 2339.66 30.40 2010-11-19 13:30:53.000 323 33383.99 287.77 2339.75 30.40 2010-11-19 13:30:54.000 323 33383.94 287.74 2339.64 30.40 2010-11-19 13:30:55.000 323 33384.03 287.74 2339.70 30.40 2010-11-19 13:30:56.000 323 33383.98 287.75 2339.68 30.40 2010-11-19 13:30:57.000 323 33383.96 287.77 2339.66 30.40 2010-11-19 13:30:58.000 323 33383.86 287.75 2339.69 30.40 2010-11-19 13:30:59.000 323 33383.93 287.72 2339.75 30.40 2010-11-19 13:31:00.000 323 33383.91 287.75 2339.70 30.40 2010-11-19 13:31:01.000 323 33383.89 287.79 2339.75 30.40 2010-11-19 13:31:02.000 323 33383.94 287.77 2339.69 30.40 2010-11-19 13:31:03.000 323 33383.92 287.76 2339.76 30.40 2010-11-19 13:31:04.000 323 33383.89 287.74 2339.75 30.40 2010-11-19 13:31:05.000 323 33383.91 287.78 2339.72 30.40 2010-11-19 13:31:06.000 323 33383.87 287.81 2339.73 30.40 2010-11-19 13:31:07.000 323 33383.81 287.81 2339.69 30.40 2010-11-19 13:31:08.000 323 33383.85 287.80 2339.72 30.40 2010-11-19 13:31:09.000 323 33383.79 287.86 2339.72 30.40 2010-11-19 13:31:10.000 323 33383.86 287.81 2339.78 30.40 2010-11-19 13:31:11.000 323 33383.87 287.77 2339.79 30.40 2010-11-19 13:31:12.000 323 33383.83 287.75 2339.74 30.40 2010-11-19 13:31:13.000 323 33383.84 287.79 2339.68 30.40 2010-11-19 13:31:14.000 323 33383.76 287.79 2339.72 30.40 2010-11-19 13:31:15.000 323 33383.87 287.76 2339.76 30.40 2010-11-19 13:31:16.000 323 33383.77 287.73 2339.72 30.40 2010-11-19 13:31:17.000 323 33383.81 287.76 2339.70 30.40 2010-11-19 13:31:18.000 323 33383.75 287.73 2339.80 30.40 2010-11-19 13:31:19.000 323 33383.82 287.81 2339.74 30.40 2010-11-19 13:31:20.000 323 33383.71 287.80 2339.71 30.40 2010-11-19 13:31:21.000 323 33383.86 287.74 2339.81 30.40 2010-11-19 13:31:22.000 323 33383.84 287.74 2339.81 30.40 2010-11-19 13:31:23.000 323 33383.82 287.69 2339.69 30.40 2010-11-19 13:31:24.000 323 33383.80 287.76 2339.75 30.40 2010-11-19 13:31:25.000 323 33383.84 287.81 2339.75 30.40 2010-11-19 13:31:26.000 323 33383.75 287.70 2339.80 30.40 2010-11-19 13:31:27.000 323 33383.84 287.75 2339.76 30.40 2010-11-19 13:31:28.000 323 33383.78 287.74 2339.85 30.40 2010-11-19 13:31:29.000 323 33383.79 287.73 2339.85 30.40 2010-11-19 13:31:30.000 323 33383.78 287.73 2339.77 30.40 2010-11-19 13:31:31.000 323 33383.81 287.75 2339.81 30.40 2010-11-19 13:31:32.000 323 33383.84 287.70 2339.81 30.40 2010-11-19 13:31:33.000 323 33383.77 287.75 2339.82 30.40 2010-11-19 13:31:34.000 323 33383.78 287.71 2339.79 30.40 2010-11-19 13:31:35.000 323 33383.77 287.67 2339.77 30.40 2010-11-19 13:31:36.000 323 33383.74 287.72 2339.90 30.40 2010-11-19 13:31:37.000 323 33383.69 287.69 2339.82 30.40 2010-11-19 13:31:38.000 323 33383.84 287.74 2339.88 30.40 2010-11-19 13:31:39.000 323 33383.74 287.70 2339.78 30.40 2010-11-19 13:31:40.000 323 33383.82 287.69 2339.76 30.40 2010-11-19 13:31:41.000 323 33383.74 287.71 2339.84 30.40 2010-11-19 13:31:42.000 323 33383.75 287.74 2339.83 30.40 2010-11-19 13:31:43.000 323 33383.72 287.67 2339.80 30.40 2010-11-19 13:31:44.000 323 33383.77 287.71 2339.77 30.40 2010-11-19 13:31:45.000 323 33383.71 287.69 2339.79 30.40 2010-11-19 13:31:46.000 323 33383.70 287.70 2339.78 30.40 2010-11-19 13:31:47.000 323 33383.77 287.71 2339.88 30.40 2010-11-19 13:31:48.000 323 33383.72 287.72 2339.77 30.40 2010-11-19 13:31:49.000 323 33383.74 287.72 2339.87 30.40 2010-11-19 13:31:50.000 323 33383.70 287.72 2339.84 30.40 2010-11-19 13:31:51.000 323 33383.67 287.70 2339.84 30.40 2010-11-19 13:31:52.000 323 33383.69 287.70 2339.76 30.40 2010-11-19 13:31:53.000 323 33383.64 287.70 2339.78 30.40 2010-11-19 13:31:54.000 323 33383.66 287.69 2339.87 30.40 2010-11-19 13:31:55.000 323 33383.61 287.73 2339.91 30.40 2010-11-19 13:31:56.000 323 33383.72 287.73 2339.82 30.40 2010-11-19 13:31:57.000 323 33383.61 287.74 2339.91 30.40 2010-11-19 13:31:58.000 323 33383.58 287.74 2339.88 30.40 2010-11-19 13:31:59.000 323 33383.64 287.76 2339.86 30.40 2010-11-19 13:32:00.000 323 33383.68 287.73 2339.86 30.40 2010-11-19 13:32:01.000 323 33383.57 287.73 2339.83 30.40 2010-11-19 13:32:02.000 323 33383.72 287.74 2339.93 30.40 2010-11-19 13:32:03.000 323 33383.62 287.74 2339.82 30.40 2010-11-19 13:32:04.000 323 33383.62 287.75 2339.86 30.40 2010-11-19 13:32:05.000 323 33383.41 287.76 2339.86 30.40 2010-11-19 13:32:06.000 323 33383.56 287.74 2339.94 30.40 2010-11-19 13:32:07.000 323 33383.60 287.75 2339.84 30.40 2010-11-19 13:32:08.000 323 33383.56 287.74 2339.90 30.40 2010-11-19 13:32:09.000 323 33383.62 287.76 2339.94 30.40 2010-11-19 13:32:10.000 323 33383.54 287.74 2339.93 30.40 2010-11-19 13:32:11.000 323 33383.57 287.76 2339.83 30.40 2010-11-19 13:32:12.000 323 33383.54 287.75 2339.98 30.40 2010-11-19 13:32:13.000 323 33383.53 287.73 2339.87 30.40 2010-11-19 13:32:14.000 323 33383.50 287.76 2339.95 30.40 2010-11-19 13:32:15.000 323 33383.62 287.73 2339.97 30.40 2010-11-19 13:32:16.000 323 33383.50 287.74 2340.02 30.40 2010-11-19 13:32:17.000 323 33383.53 287.76 2339.88 30.40 2010-11-19 13:32:18.000 323 33383.49 287.79 2340.00 30.40 2010-11-19 13:32:19.000 323 33383.48 287.73 2339.92 30.40 2010-11-19 13:32:20.000 323 33383.45 287.73 2339.89 30.40 2010-11-19 13:32:21.000 323 33383.53 287.74 2339.96 30.40 2010-11-19 13:32:22.000 323 33383.50 287.73 2339.96 30.40 2010-11-19 13:32:23.000 323 33383.47 287.73 2339.99 30.40 2010-11-19 13:32:24.000 323 33383.47 287.72 2339.99 30.40 2010-11-19 13:32:25.000 323 33383.43 287.73 2340.04 30.40 2010-11-19 13:32:26.000 323 33383.50 287.74 2339.97 30.40 2010-11-19 13:32:27.000 323 33383.38 287.71 2339.98 30.40 2010-11-19 13:32:28.000 323 33383.42 287.71 2339.89 30.40 2010-11-19 13:32:29.000 323 33383.54 287.66 2339.94 30.40 2010-11-19 13:32:30.000 323 33383.41 287.68 2339.93 30.40 2010-11-19 13:32:31.000 323 33383.47 287.70 2339.99 30.40 2010-11-19 13:32:32.000 323 33383.50 287.68 2339.98 30.40 2010-11-19 13:32:33.000 323 33383.31 287.66 2340.00 30.40 2010-11-19 13:32:34.000 323 33383.39 287.64 2339.97 30.40 2010-11-19 13:32:35.000 323 33383.41 287.73 2339.99 30.40 2010-11-19 13:32:36.000 323 33383.32 287.69 2340.02 30.40 2010-11-19 13:32:37.000 323 33383.37 287.67 2339.97 30.40 2010-11-19 13:32:38.000 323 33383.37 287.71 2340.10 30.40 2010-11-19 13:32:39.000 323 33383.41 287.66 2340.01 30.40 2010-11-19 13:32:40.000 323 33383.34 287.64 2339.97 30.40 2010-11-19 13:32:41.000 323 33383.41 287.67 2340.01 30.40 2010-11-19 13:32:42.000 323 33383.39 287.64 2340.05 30.40 2010-11-19 13:32:43.000 323 33383.29 287.67 2339.98 30.40 2010-11-19 13:32:44.000 323 33383.29 287.66 2340.00 30.40 2010-11-19 13:32:45.000 323 33383.40 287.65 2340.05 30.40 2010-11-19 13:32:46.000 323 33383.34 287.67 2340.04 30.40 2010-11-19 13:32:47.000 323 33383.36 287.65 2340.06 30.40 2010-11-19 13:32:48.000 323 33383.37 287.62 2340.01 30.40 2010-11-19 13:32:49.000 323 33383.31 287.64 2339.98 30.40 2010-11-19 13:32:50.000 323 33383.34 287.64 2339.97 30.40 2010-11-19 13:32:51.000 323 33383.44 287.62 2340.01 30.40 2010-11-19 13:32:52.000 323 33383.37 287.63 2340.07 30.40 2010-11-19 13:32:53.000 323 33383.33 287.69 2340.05 30.40 2010-11-19 13:32:54.000 323 33383.32 287.64 2340.13 30.40 2010-11-19 13:32:55.000 323 33383.33 287.65 2340.05 30.40 2010-11-19 13:32:56.000 323 33383.30 287.61 2340.11 30.40 2010-11-19 13:32:57.000 323 33383.31 287.62 2340.09 30.40 2010-11-19 13:32:58.000 323 33383.29 287.64 2340.08 30.40 2010-11-19 13:32:59.000 323 33383.28 287.62 2340.11 30.40 2010-11-19 13:33:00.000 323 33383.26 287.61 2340.12 30.40 2010-11-19 13:33:01.000 323 33383.34 287.58 2340.08 30.40 2010-11-19 13:33:02.000 323 33383.31 287.60 2340.07 30.40 2010-11-19 13:33:03.000 323 33383.19 287.62 2340.06 30.40 2010-11-19 13:33:04.000 323 33383.27 287.60 2340.05 30.40 2010-11-19 13:33:05.000 323 33383.17 287.58 2340.16 30.40 2010-11-19 13:33:06.000 323 33383.21 287.62 2340.09 30.40 2010-11-19 13:33:07.000 323 33383.24 287.61 2340.07 30.40 2010-11-19 13:33:08.000 323 33383.23 287.59 2340.18 30.40 2010-11-19 13:33:09.000 323 33383.25 287.56 2340.10 30.40 2010-11-19 13:33:10.000 323 33383.23 287.55 2340.11 30.40 2010-11-19 13:33:11.000 323 33383.23 287.61 2340.05 30.40 2010-11-19 13:33:12.000 323 33383.24 287.57 2340.05 30.40 2010-11-19 13:33:13.000 323 33383.31 287.58 2340.12 30.40 2010-11-19 13:33:14.000 323 33383.15 287.60 2340.12 30.40 2010-11-19 13:33:15.000 323 33383.19 287.60 2340.04 30.40 2010-11-19 13:33:16.000 323 33383.16 287.58 2340.01 30.40 2010-11-19 13:33:17.000 323 33383.25 287.64 2340.18 30.40 2010-11-19 13:33:18.000 323 33383.20 287.58 2340.16 30.40 2010-11-19 13:33:19.000 323 33383.21 287.56 2340.08 30.40 2010-11-19 13:33:20.000 323 33383.30 287.60 2340.18 30.40 2010-11-19 13:33:21.000 323 33383.18 287.60 2340.18 30.40 2010-11-19 13:33:22.000 323 33383.19 287.57 2340.19 30.40 2010-11-19 13:33:23.000 323 33383.16 287.59 2340.11 30.40 2010-11-19 13:33:24.000 323 33383.15 287.61 2340.18 30.40 2010-11-19 13:33:25.000 323 33383.22 287.59 2340.11 30.40 2010-11-19 13:33:26.000 323 33383.13 287.58 2340.09 30.40 2010-11-19 13:33:27.000 323 33383.12 287.62 2340.12 30.40 2010-11-19 13:33:28.000 323 33383.19 287.61 2340.15 30.40 2010-11-19 13:33:29.000 323 33383.15 287.61 2340.19 30.40 2010-11-19 13:33:30.000 323 33383.13 287.64 2340.21 30.40 2010-11-19 13:33:31.000 323 33383.06 287.61 2340.11 30.40 2010-11-19 13:33:32.000 323 33383.09 287.59 2340.16 30.40 2010-11-19 13:33:33.000 323 33383.11 287.58 2340.08 30.40 2010-11-19 13:33:34.000 323 33383.14 287.59 2340.16 30.40 2010-11-19 13:33:35.000 323 33383.17 287.62 2340.20 30.40 2010-11-19 13:33:36.000 323 33383.03 287.62 2340.16 30.40 2010-11-19 13:33:37.000 323 33383.09 287.60 2340.15 30.40 2010-11-19 13:33:38.000 323 33383.10 287.61 2340.21 30.40 2010-11-19 13:33:39.000 323 33383.16 287.60 2340.13 30.40 2010-11-19 13:33:40.000 323 33383.08 287.56 2340.15 30.40 2010-11-19 13:33:41.000 323 33383.02 287.67 2340.22 30.40 2010-11-19 13:33:42.000 323 33383.05 287.64 2340.25 30.40 2010-11-19 13:33:43.000 323 33383.01 287.63 2340.18 30.40 2010-11-19 13:33:44.000 323 33382.99 287.62 2340.25 30.40 2010-11-19 13:33:45.000 323 33382.95 287.58 2340.25 30.40 2010-11-19 13:33:46.000 323 33382.96 287.62 2340.24 30.40 2010-11-19 13:33:47.000 323 33383.00 287.62 2340.22 30.40 2010-11-19 13:33:48.000 323 33383.01 287.65 2340.20 30.40 2010-11-19 13:33:49.000 323 33383.09 287.65 2340.21 30.40 2010-11-19 13:33:50.000 323 33382.82 287.62 2340.27 30.40 2010-11-19 13:33:51.000 323 33383.05 287.64 2340.18 30.40 2010-11-19 13:33:52.000 323 33383.00 287.63 2340.18 30.40 2010-11-19 13:33:53.000 323 33382.95 287.64 2340.21 30.40 2010-11-19 13:33:54.000 323 33382.95 287.63 2340.19 30.40 2010-11-19 13:33:55.000 323 33382.88 287.64 2340.19 30.40 2010-11-19 13:33:56.000 323 33383.01 287.67 2340.22 30.40 2010-11-19 13:33:57.000 323 33382.98 287.59 2340.21 30.40 2010-11-19 13:33:58.000 323 33382.91 287.58 2340.27 30.40 2010-11-19 13:33:59.000 323 33382.99 287.59 2340.29 30.40 2010-11-19 13:34:00.000 323 33382.93 287.61 2340.25 30.40 2010-11-19 13:34:01.000 323 33382.93 287.61 2340.25 30.40 2010-11-19 13:34:02.000 323 33382.89 287.61 2340.31 30.40 2010-11-19 13:34:03.000 323 33383.03 287.60 2340.27 30.40 2010-11-19 13:34:04.000 323 33382.93 287.61 2340.28 30.40 2010-11-19 13:34:05.000 323 33382.95 287.64 2340.31 30.40 2010-11-19 13:34:06.000 323 33382.91 287.60 2340.30 30.40 2010-11-19 13:34:07.000 323 33382.98 287.62 2340.26 30.40 2010-11-19 13:34:08.000 323 33382.90 287.55 2340.35 30.40 2010-11-19 13:34:09.000 323 33382.91 287.62 2340.30 30.40 2010-11-19 13:34:10.000 323 33382.87 287.60 2340.27 30.40 2010-11-19 13:34:11.000 323 33382.88 287.63 2340.32 30.40 2010-11-19 13:34:12.000 323 33382.85 287.57 2340.25 30.40 2010-11-19 13:34:13.000 323 33382.82 287.61 2340.34 30.40 2010-11-19 13:34:14.000 323 33382.92 287.61 2340.30 30.40 2010-11-19 13:34:15.000 323 33382.84 287.61 2340.34 30.40 2010-11-19 13:34:16.000 323 33382.85 287.60 2340.28 30.40 2010-11-19 13:34:17.000 323 33382.86 287.63 2340.24 30.40 2010-11-19 13:34:18.000 323 33382.90 287.53 2340.31 30.40 2010-11-19 13:34:19.000 323 33382.85 287.54 2340.28 30.40 2010-11-19 13:34:20.000 323 33382.82 287.56 2340.31 30.40 2010-11-19 13:34:21.000 323 33382.82 287.55 2340.27 30.40 2010-11-19 13:34:22.000 323 33382.82 287.55 2340.33 30.40 2010-11-19 13:34:23.000 323 33382.88 287.60 2340.34 30.40 2010-11-19 13:34:24.000 323 33382.86 287.56 2340.29 30.40 2010-11-19 13:34:25.000 323 33382.82 287.58 2340.34 30.40 2010-11-19 13:34:26.000 323 33382.82 287.56 2340.36 30.40 2010-11-19 13:34:27.000 323 33382.87 287.61 2340.37 30.40 2010-11-19 13:34:28.000 323 33382.81 287.60 2340.34 30.40 2010-11-19 13:34:29.000 323 33382.84 287.50 2340.33 30.40 2010-11-19 13:34:30.000 323 33382.76 287.58 2340.30 30.40 2010-11-19 13:34:31.000 323 33382.81 287.56 2340.36 30.40 2010-11-19 13:34:32.000 323 33382.79 287.58 2340.30 30.40 2010-11-19 13:34:33.000 323 33382.88 287.55 2340.41 30.40 2010-11-19 13:34:34.000 323 33382.81 287.51 2340.36 30.40 2010-11-19 13:34:35.000 323 33382.74 287.52 2340.34 30.40 2010-11-19 13:34:36.000 323 33382.77 287.58 2340.41 30.40 2010-11-19 13:34:37.000 323 33382.72 287.57 2340.30 30.40 2010-11-19 13:34:38.000 323 33382.78 287.50 2340.40 30.40 2010-11-19 13:34:39.000 323 33382.72 287.53 2340.44 30.40 2010-11-19 13:34:40.000 323 33382.69 287.54 2340.41 30.40 2010-11-19 13:34:41.000 323 33382.81 287.56 2340.44 30.40 2010-11-19 13:34:42.000 323 33382.75 287.55 2340.49 30.40 2010-11-19 13:34:43.000 323 33382.69 287.56 2340.34 30.40 2010-11-19 13:34:44.000 323 33382.78 287.53 2340.49 30.40 2010-11-19 13:34:45.000 323 33382.82 287.57 2340.40 30.40 2010-11-19 13:34:46.000 323 33382.74 287.52 2340.40 30.40 2010-11-19 13:34:47.000 323 33382.71 287.54 2340.46 30.40 2010-11-19 13:34:48.000 323 33382.69 287.55 2340.43 30.40 2010-11-19 13:34:49.000 323 33382.71 287.52 2340.38 30.40 2010-11-19 13:34:50.000 323 33382.69 287.52 2340.37 30.40 2010-11-19 13:34:51.000 323 33382.69 287.57 2340.35 30.40 2010-11-19 13:34:52.000 323 33382.62 287.57 2340.41 30.40 2010-11-19 13:34:53.000 323 33382.66 287.53 2340.40 30.40 2010-11-19 13:34:54.000 323 33382.76 287.54 2340.43 30.40 2010-11-19 13:34:55.000 323 33382.62 287.52 2340.43 30.40 2010-11-19 13:34:56.000 323 33382.79 287.50 2340.43 30.40 2010-11-19 13:34:57.000 323 33382.67 287.52 2340.52 30.40 2010-11-19 13:34:58.000 323 33382.62 287.52 2340.55 30.40 2010-11-19 13:34:59.000 323 33382.62 287.50 2340.43 30.40 2010-11-19 13:35:00.000 323 33382.53 287.51 2340.43 30.40 2010-11-19 13:35:01.000 323 33382.61 287.52 2340.37 30.40 2010-11-19 13:35:02.000 323 33382.62 287.47 2340.47 30.40 2010-11-19 13:35:03.000 323 33382.58 287.48 2340.42 30.40 2010-11-19 13:35:04.000 323 33382.52 287.45 2340.52 30.40 2010-11-19 13:35:05.000 323 33382.63 287.51 2340.51 30.40 2010-11-19 13:35:06.000 323 33382.53 287.51 2340.43 30.40 2010-11-19 13:35:07.000 323 33382.60 287.47 2340.43 30.40 2010-11-19 13:35:08.000 323 33382.63 287.49 2340.50 30.40 2010-11-19 13:35:09.000 323 33382.55 287.46 2340.56 30.40 2010-11-19 13:35:10.000 323 33382.52 287.44 2340.55 30.40 2010-11-19 13:35:11.000 323 33382.54 287.49 2340.46 30.40 2010-11-19 13:35:12.000 323 33382.51 287.45 2340.55 30.40 2010-11-19 13:35:13.000 323 33382.47 287.45 2340.49 30.40 2010-11-19 13:35:14.000 323 33382.58 287.48 2340.49 30.40 2010-11-19 13:35:15.000 323 33382.56 287.46 2340.58 30.40 2010-11-19 13:35:16.000 323 33382.54 287.44 2340.50 30.40 2010-11-19 13:35:17.000 323 33382.53 287.47 2340.52 30.40 2010-11-19 13:35:18.000 323 33382.51 287.43 2340.50 30.40 2010-11-19 13:35:19.000 323 33382.48 287.44 2340.47 30.40 2010-11-19 13:35:20.000 323 33382.46 287.46 2340.53 30.40 2010-11-19 13:35:21.000 323 33382.54 287.45 2340.56 30.40 2010-11-19 13:35:22.000 323 33382.44 287.45 2340.57 30.40 2010-11-19 13:35:23.000 323 33382.51 287.48 2340.47 30.40 2010-11-19 13:35:24.000 323 33382.50 287.42 2340.51 30.40 2010-11-19 13:35:25.000 323 33382.43 287.44 2340.50 30.40 2010-11-19 13:35:26.000 323 33382.49 287.47 2340.54 30.40 2010-11-19 13:35:27.000 323 33382.41 287.48 2340.51 30.40 2010-11-19 13:35:28.000 323 33382.44 287.44 2340.61 30.40 2010-11-19 13:35:29.000 323 33382.41 287.44 2340.47 30.40 2010-11-19 13:35:30.000 323 33382.42 287.42 2340.56 30.40 2010-11-19 13:35:31.000 323 33382.41 287.46 2340.50 30.40 2010-11-19 13:35:32.000 323 33382.54 287.44 2340.60 30.40 2010-11-19 13:35:33.000 323 33382.33 287.42 2340.53 30.40 2010-11-19 13:35:34.000 323 33382.41 287.45 2340.56 30.40 2010-11-19 13:35:35.000 323 33382.40 287.46 2340.55 30.40 2010-11-19 13:35:36.000 323 33382.38 287.46 2340.59 30.40 2010-11-19 13:35:37.000 323 33382.41 287.45 2340.61 30.40 2010-11-19 13:35:38.000 323 33382.43 287.43 2340.59 30.40 2010-11-19 13:35:39.000 323 33382.28 287.42 2340.55 30.40 2010-11-19 13:35:40.000 323 33382.33 287.43 2340.57 30.40 2010-11-19 13:35:41.000 323 33382.31 287.47 2340.60 30.40 2010-11-19 13:35:42.000 323 33382.35 287.44 2340.61 30.40 2010-11-19 13:35:43.000 323 33382.34 287.41 2340.61 30.40 2010-11-19 13:35:44.000 323 33382.30 287.40 2340.61 30.40 2010-11-19 13:35:45.000 323 33382.32 287.41 2340.66 30.40 2010-11-19 13:35:46.000 323 33382.34 287.44 2340.64 30.40 2010-11-19 13:35:47.000 323 33382.32 287.44 2340.65 30.40 2010-11-19 13:35:48.000 323 33382.27 287.44 2340.66 30.40 2010-11-19 13:35:49.000 323 33382.39 287.44 2340.59 30.40 2010-11-19 13:35:50.000 323 33382.29 287.44 2340.66 30.40 2010-11-19 13:35:51.000 323 33382.24 287.45 2340.68 30.40 2010-11-19 13:35:52.000 323 33382.31 287.45 2340.64 30.40 2010-11-19 13:35:53.000 323 33382.25 287.42 2340.61 30.40 2010-11-19 13:35:54.000 323 33382.35 287.43 2340.62 30.40 2010-11-19 13:35:55.000 323 33382.26 287.47 2340.62 30.40 2010-11-19 13:35:56.000 323 33382.28 287.43 2340.67 30.40 2010-11-19 13:35:57.000 323 33382.26 287.44 2340.72 30.40 2010-11-19 13:35:58.000 323 33382.29 287.42 2340.71 30.40 2010-11-19 13:35:59.000 323 33382.21 287.43 2340.72 30.40 2010-11-19 13:36:00.000 323 33382.31 287.47 2340.67 30.40 2010-11-19 13:36:01.000 323 33382.21 287.44 2340.68 30.40 2010-11-19 13:36:02.000 323 33382.16 287.44 2340.72 30.40 2010-11-19 13:36:03.000 323 33382.27 287.42 2340.63 30.40 2010-11-19 13:36:04.000 323 33382.13 287.44 2340.70 30.40 2010-11-19 13:36:05.000 323 33382.16 287.49 2340.68 30.40 2010-11-19 13:36:06.000 323 33382.15 287.44 2340.76 30.40 2010-11-19 13:36:07.000 323 33382.10 287.43 2340.78 30.40 2010-11-19 13:36:08.000 323 33382.08 287.44 2340.69 30.40 2010-11-19 13:36:09.000 323 33382.24 287.47 2340.78 30.40 2010-11-19 13:36:10.000 323 33382.11 287.46 2340.77 30.40 2010-11-19 13:36:11.000 323 33382.17 287.46 2340.74 30.40 2010-11-19 13:36:12.000 323 33382.09 287.47 2340.75 30.40 2010-11-19 13:36:13.000 323 33382.14 287.44 2340.71 30.40 2010-11-19 13:36:14.000 323 33382.06 287.45 2340.80 30.40 2010-11-19 13:36:15.000 323 33382.15 287.44 2340.74 30.40 2010-11-19 13:36:16.000 323 33382.07 287.41 2340.80 30.40 2010-11-19 13:36:17.000 323 33382.17 287.42 2340.79 30.40 2010-11-19 13:36:18.000 323 33382.13 287.42 2340.74 30.40 2010-11-19 13:36:19.000 323 33382.11 287.45 2340.71 30.40 2010-11-19 13:36:20.000 323 33382.16 287.41 2340.83 30.40 2010-11-19 13:36:21.000 323 33382.04 287.44 2340.74 30.40 2010-11-19 13:36:22.000 323 33382.08 287.42 2340.78 30.40 2010-11-19 13:36:23.000 323 33382.10 287.36 2340.79 30.40 2010-11-19 13:36:24.000 323 33382.06 287.40 2340.80 30.40 2010-11-19 13:36:25.000 323 33382.01 287.39 2340.71 30.40 2010-11-19 13:36:26.000 323 33381.98 287.43 2340.79 30.40 2010-11-19 13:36:27.000 323 33382.05 287.40 2340.76 30.40 2010-11-19 13:36:28.000 323 33381.99 287.42 2340.77 30.40 2010-11-19 13:36:29.000 323 33382.00 287.40 2340.85 30.40 2010-11-19 13:36:30.000 323 33381.97 287.42 2340.90 30.40 2010-11-19 13:36:31.000 323 33382.03 287.41 2340.80 30.40 2010-11-19 13:36:32.000 323 33381.99 287.43 2340.86 30.40 2010-11-19 13:36:33.000 323 33381.97 287.41 2340.84 30.40 2010-11-19 13:36:34.000 323 33381.98 287.42 2340.82 30.40 2010-11-19 13:36:35.000 323 33382.01 287.44 2340.83 30.40 2010-11-19 13:36:36.000 323 33381.93 287.40 2340.83 30.40 2010-11-19 13:36:37.000 323 33382.00 287.48 2340.90 30.40 2010-11-19 13:36:38.000 323 33382.05 287.44 2340.83 30.40 2010-11-19 13:36:39.000 323 33381.98 287.41 2340.88 30.40 2010-11-19 13:36:40.000 323 33381.96 287.42 2340.86 30.40 2010-11-19 13:36:41.000 323 33381.91 287.39 2340.87 30.40 2010-11-19 13:36:42.000 323 33381.95 287.41 2340.79 30.40 2010-11-19 13:36:43.000 323 33381.90 287.38 2340.80 30.40 2010-11-19 13:36:44.000 323 33381.90 287.38 2340.91 30.40 2010-11-19 13:36:45.000 323 33381.90 287.38 2340.83 30.40 2010-11-19 13:36:46.000 323 33381.98 287.39 2340.84 30.39 2010-11-19 13:36:47.000 323 33381.94 287.40 2340.85 30.40 2010-11-19 13:36:48.000 323 33382.02 287.37 2340.88 30.40 2010-11-19 13:36:49.000 323 33381.89 287.38 2340.88 30.39 2010-11-19 13:36:50.000 323 33382.00 287.38 2340.91 30.40 2010-11-19 13:36:51.000 323 33381.93 287.36 2340.87 30.40 2010-11-19 13:36:52.000 323 33381.84 287.37 2340.83 30.40 2010-11-19 13:36:53.000 323 33381.91 287.34 2340.84 30.40 2010-11-19 13:36:54.000 323 33381.89 287.37 2340.89 30.39 2010-11-19 13:36:55.000 323 33381.96 287.40 2340.83 30.40 2010-11-19 13:36:56.000 323 33381.89 287.32 2340.80 30.39 2010-11-19 13:36:57.000 323 33381.95 287.36 2340.88 30.39 2010-11-19 13:36:58.000 323 33381.87 287.37 2340.86 30.39 2010-11-19 13:36:59.000 323 33381.91 287.39 2340.88 30.39 2010-11-19 13:37:00.000 323 33381.85 287.40 2340.96 30.39 2010-11-19 13:37:01.000 323 33381.88 287.34 2340.91 30.39 2010-11-19 13:37:02.000 323 33381.76 287.34 2340.86 30.39 2010-11-19 13:37:03.000 323 33381.82 287.34 2340.88 30.39 2010-11-19 13:37:04.000 323 33381.85 287.34 2340.92 30.40 2010-11-19 13:37:05.000 323 33381.85 287.33 2340.87 30.39 2010-11-19 13:37:06.000 323 33381.83 287.34 2340.93 30.39 2010-11-19 13:37:07.000 323 33381.85 287.31 2340.92 30.39 2010-11-19 13:37:08.000 323 33381.89 287.29 2340.95 30.39 2010-11-19 13:37:09.000 323 33381.85 287.33 2340.92 30.39 2010-11-19 13:37:10.000 323 33381.76 287.31 2340.93 30.40 2010-11-19 13:37:11.000 323 33381.81 287.34 2340.87 30.39 2010-11-19 13:37:12.000 323 33381.85 287.33 2340.93 30.39 2010-11-19 13:37:13.000 323 33381.78 287.29 2340.93 30.39 2010-11-19 13:37:14.000 323 33381.85 287.32 2340.92 30.39 2010-11-19 13:37:15.000 323 33381.79 287.33 2340.88 30.39 2010-11-19 13:37:16.000 323 33381.74 287.35 2340.91 30.39 2010-11-19 13:37:17.000 323 33381.86 287.34 2340.89 30.40 2010-11-19 13:37:18.000 323 33381.76 287.33 2340.92 30.39 2010-11-19 13:37:19.000 323 33381.67 287.27 2340.89 30.39 2010-11-19 13:37:20.000 323 33381.76 287.38 2340.93 30.39 2010-11-19 13:37:21.000 323 33381.80 287.33 2340.98 30.39 2010-11-19 13:37:22.000 323 33381.78 287.29 2340.98 30.39 2010-11-19 13:37:23.000 323 33381.78 287.35 2341.02 30.39 2010-11-19 13:37:24.000 323 33381.67 287.31 2340.95 30.39 2010-11-19 13:37:25.000 323 33381.77 287.34 2340.95 30.40 2010-11-19 13:37:26.000 323 33381.70 287.30 2340.97 30.39 2010-11-19 13:37:27.000 323 33381.68 287.33 2341.02 30.39 2010-11-19 13:37:28.000 323 33381.70 287.31 2340.99 30.39 2010-11-19 13:37:29.000 323 33381.69 287.34 2340.90 30.39 2010-11-19 13:37:30.000 323 33381.69 287.33 2341.00 30.39 2010-11-19 13:37:31.000 323 33381.67 287.34 2340.96 30.39 2010-11-19 13:37:32.000 323 33381.60 287.33 2340.98 30.39 2010-11-19 13:37:33.000 323 33381.63 287.30 2341.02 30.39 2010-11-19 13:37:34.000 323 33381.67 287.31 2341.08 30.39 2010-11-19 13:37:35.000 323 33381.65 287.33 2341.04 30.39 2010-11-19 13:37:36.000 323 33381.60 287.33 2341.03 30.39 2010-11-19 13:37:37.000 323 33381.58 287.35 2340.84 30.39 2010-11-19 13:37:38.000 323 33381.61 287.36 2340.93 30.39 2010-11-19 13:37:39.000 323 33381.54 287.36 2340.96 30.39 2010-11-19 13:37:40.000 323 33381.58 287.38 2341.08 30.39 2010-11-19 13:37:41.000 323 33381.59 287.36 2340.97 30.39 2010-11-19 13:37:42.000 323 33381.64 287.35 2340.96 30.40 2010-11-19 13:37:43.000 323 33381.48 287.40 2341.05 30.39 2010-11-19 13:37:44.000 323 33381.55 287.37 2340.93 30.39 2010-11-19 13:37:45.000 323 33381.59 287.36 2341.09 30.40 2010-11-19 13:37:46.000 323 33381.42 287.34 2341.08 30.39 2010-11-19 13:37:47.000 323 33381.48 287.34 2341.02 30.40 2010-11-19 13:37:48.000 323 33381.59 287.33 2341.03 30.39 2010-11-19 13:37:49.000 323 33381.46 287.35 2341.02 30.40 2010-11-19 13:37:50.000 323 33381.54 287.35 2341.08 30.40 2010-11-19 13:37:51.000 323 33381.54 287.34 2341.07 30.40 2010-11-19 13:37:52.000 323 33381.55 287.32 2341.12 30.40 2010-11-19 13:37:53.000 323 33381.58 287.32 2341.06 30.40 2010-11-19 13:37:54.000 323 33381.51 287.33 2341.15 30.39 2010-11-19 13:37:55.000 323 33381.57 287.35 2341.08 30.40 2010-11-19 13:37:56.000 323 33381.50 287.36 2341.07 30.40 2010-11-19 13:37:57.000 323 33381.46 287.33 2341.13 30.40 2010-11-19 13:37:58.000 323 33381.48 287.29 2341.08 30.40 2010-11-19 13:37:59.000 323 33381.51 287.34 2341.14 30.40 2010-11-19 13:38:00.000 323 33381.51 287.35 2341.22 30.40 2010-11-19 13:38:01.000 323 33381.44 287.31 2341.04 30.40 2010-11-19 13:38:02.000 323 33381.43 287.32 2341.09 30.40 2010-11-19 13:38:03.000 323 33381.48 287.31 2341.05 30.40 2010-11-19 13:38:04.000 323 33381.44 287.30 2341.01 30.40 2010-11-19 13:38:05.000 323 33381.41 287.33 2341.12 30.40 2010-11-19 13:38:06.000 323 33381.40 287.35 2341.11 30.40 2010-11-19 13:38:07.000 323 33381.38 287.31 2341.11 30.40 2010-11-19 13:38:08.000 323 33381.43 287.34 2341.15 30.40 2010-11-19 13:38:09.000 323 33381.39 287.31 2341.18 30.40 2010-11-19 13:38:10.000 323 33381.41 287.33 2341.16 30.40 2010-11-19 13:38:11.000 323 33381.35 287.34 2341.01 30.40 2010-11-19 13:38:12.000 323 33381.42 287.28 2341.14 30.40 2010-11-19 13:38:13.000 323 33381.36 287.30 2341.18 30.40 2010-11-19 13:38:14.000 323 33381.37 287.32 2341.06 30.40 2010-11-19 13:38:15.000 323 33381.38 287.32 2341.16 30.40 2010-11-19 13:38:16.000 323 33381.39 287.31 2341.12 30.40 2010-11-19 13:38:17.000 323 33381.43 287.28 2341.22 30.40 2010-11-19 13:38:18.000 323 33381.38 287.32 2341.10 30.40 2010-11-19 13:38:19.000 323 33381.45 287.29 2341.06 30.40 2010-11-19 13:38:20.000 323 33381.34 287.29 2341.26 30.40 2010-11-19 13:38:21.000 323 33381.42 287.28 2341.15 30.39 2010-11-19 13:38:22.000 323 33381.35 287.29 2341.12 30.40 2010-11-19 13:38:23.000 323 33381.39 287.27 2341.18 30.40 2010-11-19 13:38:24.000 323 33381.52 287.28 2341.11 30.40 2010-11-19 13:38:25.000 323 33381.37 287.34 2341.20 30.40 2010-11-19 13:38:26.000 323 33381.37 287.28 2341.27 30.39 2010-11-19 13:38:27.000 323 33381.36 287.30 2341.22 30.40 2010-11-19 13:38:28.000 323 33381.33 287.32 2341.24 30.40 2010-11-19 13:38:29.000 323 33381.38 287.28 2341.20 30.40 2010-11-19 13:38:30.000 323 33381.41 287.29 2341.27 30.40 2010-11-19 13:38:31.000 323 33381.30 287.30 2341.23 30.40 2010-11-19 13:38:32.000 323 33381.34 287.23 2341.20 30.40 2010-11-19 13:38:33.000 323 33381.36 287.26 2341.16 30.40 2010-11-19 13:38:34.000 323 33381.31 287.23 2341.14 30.40 2010-11-19 13:38:35.000 323 33381.37 287.22 2341.22 30.40 2010-11-19 13:38:36.000 323 33381.41 287.29 2341.26 30.40 2010-11-19 13:38:37.000 323 33381.34 287.24 2341.27 30.40 2010-11-19 13:38:38.000 323 33381.38 287.27 2341.28 30.40 2010-11-19 13:38:39.000 323 33381.21 287.29 2341.28 30.39 2010-11-19 13:38:40.000 323 33381.34 287.27 2341.16 30.39 2010-11-19 13:38:41.000 323 33381.44 287.20 2341.26 30.39 2010-11-19 13:38:42.000 323 33381.39 287.24 2341.42 30.40 2010-11-19 13:38:43.000 323 33381.38 287.26 2341.30 30.40 2010-11-19 13:38:44.000 323 33381.32 287.19 2341.22 30.40 2010-11-19 13:38:45.000 323 33381.42 287.23 2341.26 30.40 2010-11-19 13:38:46.000 323 33381.40 287.21 2341.22 30.40 2010-11-19 13:38:47.000 323 33381.38 287.18 2341.25 30.40 2010-11-19 13:38:48.000 323 33381.36 287.22 2341.30 30.39 2010-11-19 13:38:49.000 323 33381.36 287.21 2341.22 30.39 2010-11-19 13:38:50.000 323 33381.46 287.21 2341.30 30.39 2010-11-19 13:38:51.000 323 33381.40 287.26 2341.22 30.40 2010-11-19 13:38:52.000 323 33381.25 287.22 2341.16 30.40 2010-11-19 13:38:53.000 323 33381.38 287.25 2341.31 30.39 2010-11-19 13:38:54.000 323 33381.37 287.21 2341.21 30.39 2010-11-19 13:38:55.000 323 33381.40 287.25 2341.24 30.39 2010-11-19 13:38:56.000 323 33381.39 287.23 2341.27 30.39 2010-11-19 13:38:57.000 323 33381.38 287.23 2341.20 30.39 2010-11-19 13:38:58.000 323 33381.36 287.19 2341.16 30.39 2010-11-19 13:38:59.000 323 33381.41 287.20 2341.19 30.39 2010-11-19 13:39:00.000 323 33381.33 287.20 2341.30 30.39 2010-11-19 13:39:01.000 323 33381.33 287.16 2341.25 30.39 2010-11-19 13:39:02.000 323 33381.42 287.18 2341.30 30.39 2010-11-19 13:39:03.000 323 33381.34 287.21 2341.31 30.39 2010-11-19 13:39:04.000 323 33381.23 287.18 2341.24 30.39 2010-11-19 13:39:05.000 323 33381.38 287.15 2341.26 30.39 2010-11-19 13:39:06.000 323 33381.43 287.19 2341.24 30.39 2010-11-19 13:39:07.000 323 33381.35 287.17 2341.25 30.39 2010-11-19 13:39:08.000 323 33381.39 287.20 2341.33 30.39 2010-11-19 13:39:09.000 323 33381.38 287.20 2341.32 30.39 2010-11-19 13:39:10.000 323 33381.35 287.15 2341.28 30.39 2010-11-19 13:39:11.000 323 33381.36 287.16 2341.22 30.39 2010-11-19 13:39:12.000 323 33381.34 287.18 2341.27 30.39 2010-11-19 13:39:13.000 323 33381.43 287.13 2341.30 30.40 2010-11-19 13:39:14.000 323 33381.46 287.14 2341.27 30.39 2010-11-19 13:39:15.000 323 33381.35 287.15 2341.29 30.39 2010-11-19 13:39:16.000 323 33381.40 287.17 2341.29 30.39 2010-11-19 13:39:17.000 323 33381.39 287.16 2341.29 30.39 2010-11-19 13:39:18.000 323 33381.36 287.18 2341.36 30.39 2010-11-19 13:39:19.000 323 33381.35 287.20 2341.20 30.39 2010-11-19 13:39:20.000 323 33381.33 287.18 2341.41 30.39 2010-11-19 13:39:21.000 323 33381.42 287.21 2341.36 30.39 2010-11-19 13:39:22.000 323 33381.43 287.22 2341.23 30.39 2010-11-19 13:39:23.000 323 33381.35 287.18 2341.33 30.39 2010-11-19 13:39:24.000 323 33381.35 287.12 2341.31 30.39 2010-11-19 13:39:25.000 323 33381.38 287.20 2341.30 30.39 2010-11-19 13:39:26.000 323 33381.31 287.17 2341.30 30.39 2010-11-19 13:39:27.000 323 33381.35 287.13 2341.31 30.39 2010-11-19 13:39:28.000 323 33381.30 287.17 2341.28 30.39 2010-11-19 13:39:29.000 323 33381.32 287.18 2341.31 30.39 2010-11-19 13:39:30.000 323 33381.32 287.22 2341.27 30.39 2010-11-19 13:39:31.000 323 33381.39 287.19 2341.30 30.39 2010-11-19 13:39:32.000 323 33381.30 287.18 2341.24 30.39 2010-11-19 13:39:33.000 323 33381.21 287.14 2341.36 30.39 2010-11-19 13:39:34.000 323 33381.34 287.19 2341.36 30.39 2010-11-19 13:39:35.000 323 33381.25 287.18 2341.37 30.39 2010-11-19 13:39:36.000 323 33381.36 287.17 2341.30 30.39 2010-11-19 13:39:37.000 323 33381.31 287.19 2341.31 30.39 2010-11-19 13:39:38.000 323 33381.42 287.18 2341.29 30.39 2010-11-19 13:39:39.000 323 33381.14 287.21 2341.34 30.39 2010-11-19 13:39:40.000 323 33381.26 287.13 2341.31 30.39 2010-11-19 13:39:41.000 323 33381.18 287.17 2341.30 30.39 2010-11-19 13:39:42.000 323 33381.32 287.20 2341.30 30.39 2010-11-19 13:39:43.000 323 33381.27 287.19 2341.25 30.39 2010-11-19 13:39:44.000 323 33381.28 287.21 2341.29 30.39 2010-11-19 13:39:45.000 323 33381.32 287.18 2341.32 30.39 2010-11-19 13:39:46.000 323 33381.33 287.18 2341.27 30.39 2010-11-19 13:39:47.000 323 33381.34 287.14 2341.26 30.39 2010-11-19 13:39:48.000 323 33381.29 287.15 2341.26 30.39 2010-11-19 13:39:49.000 323 33381.28 287.19 2341.34 30.39 2010-11-19 13:39:50.000 323 33381.35 287.17 2341.35 30.39 2010-11-19 13:39:51.000 323 33381.22 287.20 2341.37 30.39 2010-11-19 13:39:52.000 323 33381.26 287.18 2341.33 30.39 2010-11-19 13:39:53.000 323 33381.29 287.18 2341.27 30.39 2010-11-19 13:39:54.000 323 33381.25 287.14 2341.37 30.39 2010-11-19 13:39:55.000 323 33381.28 287.13 2341.38 30.39 2010-11-19 13:39:56.000 323 33381.21 287.15 2341.31 30.39 2010-11-19 13:39:57.000 323 33381.36 287.15 2341.34 30.39 2010-11-19 13:39:58.000 323 33381.17 287.15 2341.40 30.39 2010-11-19 13:39:59.000 323 33381.34 287.15 2341.38 30.39 2010-11-19 13:40:00.000 323 33381.27 287.15 2341.24 30.39 2010-11-19 13:40:01.000 323 33381.20 287.13 2341.31 30.39 2010-11-19 13:40:02.000 323 33381.30 287.15 2341.26 30.39 2010-11-19 13:40:03.000 323 33381.25 287.14 2341.36 30.39 2010-11-19 13:40:04.000 323 33381.29 287.11 2341.43 30.39 2010-11-19 13:40:05.000 323 33381.29 287.10 2341.44 30.39 2010-11-19 13:40:06.000 323 33381.35 287.15 2341.39 30.39 2010-11-19 13:40:07.000 323 33381.33 287.12 2341.31 30.39 2010-11-19 13:40:08.000 323 33381.20 287.11 2341.29 30.39 2010-11-19 13:40:09.000 323 33381.35 287.12 2341.42 30.39 2010-11-19 13:40:10.000 323 33381.33 287.11 2341.45 30.39 2010-11-19 13:40:11.000 323 33381.34 287.11 2341.41 30.39 2010-11-19 13:40:12.000 323 33381.32 287.12 2341.39 30.39 2010-11-19 13:40:13.000 323 33381.36 287.10 2341.36 30.39 2010-11-19 13:40:14.000 323 33381.35 287.15 2341.47 30.39 2010-11-19 13:40:15.000 323 33381.23 287.07 2341.38 30.39 2010-11-19 13:40:16.000 323 33381.22 287.11 2341.46 30.39 2010-11-19 13:40:17.000 323 33381.22 287.09 2341.49 30.39 2010-11-19 13:40:18.000 323 33381.32 287.11 2341.37 30.39 2010-11-19 13:40:19.000 323 33381.31 287.11 2341.39 30.39 2010-11-19 13:40:20.000 323 33381.24 287.09 2341.35 30.39 2010-11-19 13:40:21.000 323 33381.25 287.13 2341.43 30.39 2010-11-19 13:40:22.000 323 33381.27 287.13 2341.39 30.39 2010-11-19 13:40:23.000 323 33381.32 287.13 2341.33 30.39 2010-11-19 13:40:24.000 323 33381.15 287.13 2341.39 30.39 2010-11-19 13:40:25.000 323 33381.31 287.09 2341.37 30.39 2010-11-19 13:40:26.000 323 33381.15 287.11 2341.40 30.39 2010-11-19 13:40:27.000 323 33381.20 287.11 2341.32 30.39 2010-11-19 13:40:28.000 323 33381.23 287.15 2341.40 30.39 2010-11-19 13:40:29.000 323 33381.21 287.11 2341.37 30.39 2010-11-19 13:40:30.000 323 33381.25 287.13 2341.36 30.39 2010-11-19 13:40:31.000 323 33381.30 287.18 2341.43 30.39 2010-11-19 13:40:32.000 323 33381.26 287.13 2341.39 30.39 2010-11-19 13:40:33.000 323 33381.27 287.16 2341.38 30.39 2010-11-19 13:40:34.000 323 33381.19 287.17 2341.48 30.39 2010-11-19 13:40:35.000 323 33381.21 287.13 2341.45 30.39 2010-11-19 13:40:36.000 323 33381.21 287.13 2341.40 30.39 2010-11-19 13:40:37.000 323 33381.20 287.16 2341.43 30.39 2010-11-19 13:40:38.000 323 33381.11 287.17 2341.47 30.39 2010-11-19 13:40:39.000 323 33381.25 287.14 2341.45 30.39 2010-11-19 13:40:40.000 323 33381.22 287.17 2341.53 30.39 2010-11-19 13:40:41.000 323 33381.13 287.13 2341.50 30.39 2010-11-19 13:40:42.000 323 33381.26 287.17 2341.37 30.39 2010-11-19 13:40:43.000 323 33381.14 287.17 2341.43 30.39 2010-11-19 13:40:44.000 323 33381.21 287.13 2341.43 30.39 2010-11-19 13:40:45.000 323 33381.14 287.12 2341.48 30.39 2010-11-19 13:40:46.000 323 33381.22 287.15 2341.56 30.39 2010-11-19 13:40:47.000 323 33381.24 287.17 2341.52 30.39 2010-11-19 13:40:48.000 323 33381.20 287.12 2341.40 30.39 2010-11-19 13:40:49.000 323 33381.17 287.13 2341.42 30.39 2010-11-19 13:40:50.000 323 33381.17 287.13 2341.44 30.39 2010-11-19 13:40:51.000 323 33381.18 287.14 2341.46 30.39 2010-11-19 13:40:52.000 323 33381.15 287.13 2341.45 30.39 2010-11-19 13:40:53.000 323 33381.14 287.11 2341.46 30.39 2010-11-19 13:40:54.000 323 33381.12 287.13 2341.46 30.39 2010-11-19 13:40:55.000 323 33381.12 287.15 2341.49 30.39 2010-11-19 13:40:56.000 323 33381.20 287.15 2341.59 30.39 2010-11-19 13:40:57.000 323 33381.13 287.16 2341.52 30.39 2010-11-19 13:40:58.000 323 33381.17 287.10 2341.55 30.39 2010-11-19 13:40:59.000 323 33381.14 287.12 2341.56 30.39 2010-11-19 13:41:00.000 323 33381.11 287.13 2341.47 30.39 2010-11-19 13:41:01.000 323 33381.18 287.11 2341.49 30.39 2010-11-19 13:41:02.000 323 33381.14 287.11 2341.51 30.39 2010-11-19 13:41:03.000 323 33381.14 287.11 2341.49 30.39 2010-11-19 13:41:04.000 323 33381.11 287.14 2341.50 30.39 2010-11-19 13:41:05.000 323 33381.08 287.11 2341.53 30.39 2010-11-19 13:41:06.000 323 33381.19 287.11 2341.58 30.39 2010-11-19 13:41:07.000 323 33381.16 287.11 2341.51 30.39 2010-11-19 13:41:08.000 323 33381.17 287.13 2341.55 30.39 2010-11-19 13:41:09.000 323 33381.12 287.13 2341.47 30.39 2010-11-19 13:41:10.000 323 33381.16 287.10 2341.52 30.39 2010-11-19 13:41:11.000 323 33381.12 287.11 2341.42 30.39 2010-11-19 13:41:12.000 323 33381.16 287.11 2341.50 30.39 2010-11-19 13:41:13.000 323 33381.16 287.13 2341.49 30.39 2010-11-19 13:41:14.000 323 33381.26 287.09 2341.46 30.39 2010-11-19 13:41:15.000 323 33381.19 287.11 2341.57 30.39 2010-11-19 13:41:16.000 323 33381.12 287.11 2341.55 30.39 2010-11-19 13:41:17.000 323 33381.17 287.09 2341.48 30.39 2010-11-19 13:41:18.000 323 33381.18 287.11 2341.55 30.39 2010-11-19 13:41:19.000 323 33381.19 287.10 2341.47 30.39 2010-11-19 13:41:20.000 323 33381.11 287.11 2341.52 30.39 2010-11-19 13:41:21.000 323 33381.24 287.11 2341.52 30.39 2010-11-19 13:41:22.000 323 33381.18 287.08 2341.61 30.39 2010-11-19 13:41:23.000 323 33381.24 287.10 2341.58 30.39 2010-11-19 13:41:24.000 323 33381.18 287.11 2341.53 30.39 2010-11-19 13:41:25.000 323 33381.20 287.09 2341.60 30.39 2010-11-19 13:41:26.000 323 33381.13 287.09 2341.51 30.40 2010-11-19 13:41:27.000 323 33381.19 287.11 2341.57 30.40 2010-11-19 13:41:28.000 323 33381.07 287.12 2341.45 30.40 2010-11-19 13:41:29.000 323 33381.17 287.13 2341.50 30.40 2010-11-19 13:41:30.000 323 33381.18 287.11 2341.53 30.40 2010-11-19 13:41:31.000 323 33381.12 287.16 2341.62 30.40 2010-11-19 13:41:32.000 323 33381.14 287.11 2341.64 30.40 2010-11-19 13:41:33.000 323 33381.15 287.08 2341.49 30.40 2010-11-19 13:41:34.000 323 33381.19 287.15 2341.61 30.40 2010-11-19 13:41:35.000 323 33381.14 287.11 2341.61 30.40 2010-11-19 13:41:36.000 323 33381.27 287.11 2341.55 30.40 2010-11-19 13:41:37.000 323 33381.18 287.11 2341.58 30.40 2010-11-19 13:41:38.000 323 33381.28 287.10 2341.63 30.40 2010-11-19 13:41:39.000 323 33381.07 287.15 2341.54 30.40 2010-11-19 13:41:40.000 323 33381.18 287.15 2341.65 30.40 2010-11-19 13:41:41.000 323 33381.13 287.10 2341.58 30.40 2010-11-19 13:41:42.000 323 33381.08 287.13 2341.59 30.40 2010-11-19 13:41:43.000 323 33381.12 287.14 2341.59 30.40 2010-11-19 13:41:44.000 323 33381.09 287.16 2341.49 30.40 2010-11-19 13:41:45.000 323 33381.04 287.10 2341.51 30.40 2010-11-19 13:41:46.000 323 33381.23 287.11 2341.57 30.40 2010-11-19 13:41:47.000 323 33381.15 287.08 2341.56 30.40 2010-11-19 13:41:48.000 323 33381.12 287.13 2341.58 30.39 2010-11-19 13:41:49.000 323 33381.21 287.13 2341.51 30.40 2010-11-19 13:41:50.000 323 33381.15 287.13 2341.57 30.40 2010-11-19 13:41:51.000 323 33381.15 287.08 2341.52 30.40 2010-11-19 13:41:52.000 323 33381.25 287.10 2341.58 30.40 2010-11-19 13:41:53.000 323 33381.20 287.10 2341.57 30.40 2010-11-19 13:41:54.000 323 33381.15 287.11 2341.59 30.40 2010-11-19 13:41:55.000 323 33381.20 287.07 2341.61 30.40 2010-11-19 13:41:56.000 323 33381.30 287.10 2341.53 30.40 2010-11-19 13:41:57.000 323 33381.05 287.13 2341.59 30.40 2010-11-19 13:41:58.000 323 33381.21 287.14 2341.58 30.40 2010-11-19 13:41:59.000 323 33381.18 287.08 2341.60 30.40 2010-11-19 13:42:00.000 323 33381.10 287.11 2341.61 30.40 2010-11-19 13:42:01.000 323 33381.17 287.10 2341.58 30.40 2010-11-19 13:42:02.000 323 33381.12 287.11 2341.64 30.40 2010-11-19 13:42:03.000 323 33381.15 287.08 2341.58 30.40 2010-11-19 13:42:04.000 323 33381.11 287.13 2341.54 30.40 2010-11-19 13:42:05.000 323 33381.14 287.09 2341.53 30.40 2010-11-19 13:42:06.000 323 33381.17 287.12 2341.59 30.40 2010-11-19 13:42:07.000 323 33381.14 287.08 2341.51 30.40 2010-11-19 13:42:08.000 323 33381.15 287.17 2341.56 30.40 2010-11-19 13:42:09.000 323 33381.18 287.11 2341.51 30.40 2010-11-19 13:42:10.000 323 33381.19 287.13 2341.67 30.40 2010-11-19 13:42:11.000 323 33381.14 287.11 2341.61 30.40 2010-11-19 13:42:12.000 323 33381.15 287.15 2341.63 30.40 2010-11-19 13:42:13.000 323 33381.11 287.15 2341.67 30.40 2010-11-19 13:42:14.000 323 33381.06 287.13 2341.61 30.40 2010-11-19 13:42:15.000 323 33381.17 287.12 2341.53 30.40 2010-11-19 13:42:16.000 323 33381.06 287.10 2341.66 30.40 2010-11-19 13:42:17.000 323 33381.14 287.11 2341.52 30.40 2010-11-19 13:42:18.000 323 33381.15 287.11 2341.59 30.40 2010-11-19 13:42:19.000 323 33381.18 287.13 2341.61 30.40 2010-11-19 13:42:20.000 323 33381.15 287.13 2341.61 30.40 2010-11-19 13:42:21.000 323 33381.17 287.13 2341.59 30.40 2010-11-19 13:42:22.000 323 33381.22 287.12 2341.68 30.40 2010-11-19 13:42:23.000 323 33381.13 287.06 2341.61 30.40 2010-11-19 13:42:24.000 323 33381.16 287.15 2341.68 30.40 2010-11-19 13:42:25.000 323 33381.12 287.13 2341.70 30.40 2010-11-19 13:42:26.000 323 33381.15 287.16 2341.58 30.40 2010-11-19 13:42:27.000 323 33381.23 287.13 2341.63 30.40 2010-11-19 13:42:28.000 323 33381.23 287.14 2341.65 30.40 2010-11-19 13:42:29.000 323 33381.20 287.15 2341.64 30.40 2010-11-19 13:42:30.000 323 33381.20 287.14 2341.66 30.40 2010-11-19 13:42:31.000 323 33381.19 287.11 2341.61 30.40 2010-11-19 13:42:32.000 323 33381.13 287.14 2341.68 30.40 2010-11-19 13:42:33.000 323 33381.25 287.14 2341.67 30.40 2010-11-19 13:42:34.000 323 33381.15 287.11 2341.58 30.40 2010-11-19 13:42:35.000 323 33381.18 287.10 2341.66 30.40 2010-11-19 13:42:36.000 323 33381.21 287.11 2341.66 30.40 2010-11-19 13:42:37.000 323 33381.20 287.10 2341.62 30.40 2010-11-19 13:42:38.000 323 33381.17 287.07 2341.59 30.40 2010-11-19 13:42:39.000 323 33381.19 287.11 2341.65 30.40 2010-11-19 13:42:40.000 323 33381.21 287.13 2341.63 30.40 2010-11-19 13:42:41.000 323 33381.23 287.13 2341.65 30.40 2010-11-19 13:42:42.000 323 33381.21 287.16 2341.63 30.40 2010-11-19 13:42:43.000 323 33381.26 287.09 2341.68 30.40 2010-11-19 13:42:44.000 323 33381.20 287.10 2341.67 30.40 2010-11-19 13:42:45.000 323 33381.20 287.17 2341.64 30.39 2010-11-19 13:42:46.000 323 33381.18 287.15 2341.61 30.40 2010-11-19 13:42:47.000 323 33381.17 287.14 2341.65 30.40 2010-11-19 13:42:48.000 323 33381.11 287.11 2341.57 30.40 2010-11-19 13:42:49.000 323 33381.20 287.14 2341.67 30.40 2010-11-19 13:42:50.000 323 33381.18 287.10 2341.55 30.40 2010-11-19 13:42:51.000 323 33381.21 287.11 2341.54 30.40 2010-11-19 13:42:52.000 323 33381.25 287.11 2341.65 30.40 2010-11-19 13:42:53.000 323 33381.19 287.11 2341.62 30.40 2010-11-19 13:42:54.000 323 33381.23 287.13 2341.68 30.40 2010-11-19 13:42:55.000 323 33381.17 287.08 2341.56 30.40 2010-11-19 13:42:56.000 323 33381.18 287.12 2341.69 30.40 2010-11-19 13:42:57.000 323 33381.23 287.12 2341.64 30.40 2010-11-19 13:42:58.000 323 33381.21 287.13 2341.65 30.40 2010-11-19 13:42:59.000 323 33381.12 287.11 2341.64 30.40 2010-11-19 13:43:00.000 323 33381.21 287.13 2341.68 30.40 2010-11-19 13:43:01.000 323 33381.07 287.17 2341.70 30.39 2010-11-19 13:43:02.000 323 33381.17 287.10 2341.72 30.39 2010-11-19 13:43:03.000 323 33381.14 287.13 2341.61 30.39 2010-11-19 13:43:04.000 323 33381.15 287.16 2341.58 30.39 2010-11-19 13:43:05.000 323 33381.18 287.17 2341.64 30.39 2010-11-19 13:43:06.000 323 33381.20 287.15 2341.67 30.39 2010-11-19 13:43:07.000 323 33381.17 287.17 2341.67 30.39 2010-11-19 13:43:08.000 323 33381.18 287.14 2341.64 30.39 2010-11-19 13:43:09.000 323 33381.21 287.12 2341.69 30.39 2010-11-19 13:43:10.000 323 33381.16 287.16 2341.68 30.39 2010-11-19 13:43:11.000 323 33381.14 287.17 2341.64 30.39 2010-11-19 13:43:12.000 323 33381.14 287.18 2341.61 30.39 2010-11-19 13:43:13.000 323 33381.20 287.17 2341.61 30.39 2010-11-19 13:43:14.000 323 33381.29 287.14 2341.62 30.39 2010-11-19 13:43:15.000 323 33381.15 287.13 2341.64 30.39 2010-11-19 13:43:16.000 323 33381.16 287.13 2341.61 30.39 2010-11-19 13:43:17.000 323 33381.29 287.12 2341.64 30.39 2010-11-19 13:43:18.000 323 33381.21 287.17 2341.73 30.39 2010-11-19 13:43:19.000 323 33381.25 287.15 2341.74 30.39 2010-11-19 13:43:20.000 323 33381.28 287.13 2341.71 30.39 2010-11-19 13:43:21.000 323 33381.15 287.11 2341.64 30.40 2010-11-19 13:43:22.000 323 33381.29 287.19 2341.67 30.40 2010-11-19 13:43:23.000 323 33381.21 287.17 2341.58 30.40 2010-11-19 13:43:24.000 323 33381.24 287.17 2341.67 30.40 2010-11-19 13:43:25.000 323 33381.22 287.13 2341.66 30.39 2010-11-19 13:43:26.000 323 33381.21 287.12 2341.68 30.40 2010-11-19 13:43:27.000 323 33381.27 287.16 2341.70 30.40 2010-11-19 13:43:28.000 323 33381.12 287.16 2341.76 30.40 2010-11-19 13:43:29.000 323 33381.20 287.12 2341.69 30.39 2010-11-19 13:43:30.000 323 33381.18 287.13 2341.69 30.40 2010-11-19 13:43:31.000 323 33381.27 287.16 2341.74 30.39 2010-11-19 13:43:32.000 323 33381.26 287.10 2341.78 30.39 2010-11-19 13:43:33.000 323 33381.23 287.09 2341.73 30.39 2010-11-19 13:43:34.000 323 33381.12 287.11 2341.70 30.39 2010-11-19 13:43:35.000 323 33381.16 287.15 2341.67 30.39 2010-11-19 13:43:36.000 323 33381.23 287.14 2341.61 30.39 2010-11-19 13:43:37.000 323 33381.20 287.15 2341.71 30.39 2010-11-19 13:43:38.000 323 33381.22 287.17 2341.68 30.39 2010-11-19 13:43:39.000 323 33381.33 287.19 2341.74 30.39 2010-11-19 13:43:40.000 323 33381.10 287.18 2341.67 30.39 2010-11-19 13:43:41.000 323 33381.25 287.15 2341.65 30.39 2010-11-19 13:43:42.000 323 33381.32 287.19 2341.70 30.39 2010-11-19 13:43:43.000 323 33381.18 287.22 2341.71 30.39 2010-11-19 13:43:44.000 323 33381.17 287.19 2341.64 30.39 2010-11-19 13:43:45.000 323 33381.11 287.12 2341.68 30.39 2010-11-19 13:43:46.000 323 33381.28 287.17 2341.72 30.39 2010-11-19 13:43:47.000 323 33381.14 287.21 2341.68 30.39 2010-11-19 13:43:48.000 323 33381.14 287.21 2341.69 30.39 2010-11-19 13:43:49.000 323 33381.17 287.15 2341.70 30.39 2010-11-19 13:43:50.000 323 33381.21 287.20 2341.65 30.39 2010-11-19 13:43:51.000 323 33381.10 287.20 2341.62 30.39 2010-11-19 13:43:52.000 323 33381.16 287.19 2341.69 30.39 2010-11-19 13:43:53.000 323 33381.12 287.21 2341.70 30.39 2010-11-19 13:43:54.000 323 33381.18 287.22 2341.62 30.39 2010-11-19 13:43:55.000 323 33381.18 287.18 2341.69 30.39 2010-11-19 13:43:56.000 323 33381.14 287.26 2341.67 30.39 2010-11-19 13:43:57.000 323 33381.20 287.19 2341.75 30.39 2010-11-19 13:43:58.000 323 33381.14 287.27 2341.71 30.39 2010-11-19 13:43:59.000 323 33381.17 287.19 2341.74 30.39 2010-11-19 13:44:00.000 323 33381.11 287.25 2341.68 30.39 2010-11-19 13:44:01.000 323 33381.17 287.22 2341.66 30.39 2010-11-19 13:44:02.000 323 33381.20 287.22 2341.79 30.39 2010-11-19 13:44:03.000 323 33381.14 287.20 2341.78 30.39 2010-11-19 13:44:04.000 323 33381.21 287.23 2341.73 30.39 2010-11-19 13:44:05.000 323 33381.15 287.22 2341.73 30.39 2010-11-19 13:44:06.000 323 33381.16 287.17 2341.70 30.39 2010-11-19 13:44:07.000 323 33381.23 287.21 2341.71 30.39 2010-11-19 13:44:08.000 323 33381.10 287.21 2341.72 30.39 2010-11-19 13:44:09.000 323 33381.21 287.25 2341.75 30.39 2010-11-19 13:44:10.000 323 33381.07 287.21 2341.78 30.39 2010-11-19 13:44:11.000 323 33381.17 287.22 2341.76 30.39 2010-11-19 13:44:12.000 323 33381.14 287.27 2341.83 30.39 2010-11-19 13:44:13.000 323 33381.15 287.23 2341.76 30.39 2010-11-19 13:44:14.000 323 33381.11 287.22 2341.78 30.39 2010-11-19 13:44:15.000 323 33381.14 287.21 2341.79 30.39 2010-11-19 13:44:16.000 323 33381.26 287.21 2341.73 30.39 2010-11-19 13:44:17.000 323 33381.11 287.21 2341.76 30.39 2010-11-19 13:44:18.000 323 33381.19 287.24 2341.68 30.39 2010-11-19 13:44:19.000 323 33381.12 287.22 2341.84 30.39 2010-11-19 13:44:20.000 323 33381.23 287.21 2341.76 30.39 2010-11-19 13:44:21.000 323 33381.11 287.26 2341.78 30.39 2010-11-19 13:44:22.000 323 33381.11 287.23 2341.77 30.39 2010-11-19 13:44:23.000 323 33381.17 287.22 2341.81 30.39 2010-11-19 13:44:24.000 323 33381.26 287.18 2341.77 30.39 2010-11-19 13:44:25.000 323 33381.13 287.21 2341.78 30.39 2010-11-19 13:44:26.000 323 33381.13 287.22 2341.77 30.39 2010-11-19 13:44:27.000 323 33381.01 287.22 2341.77 30.39 2010-11-19 13:44:28.000 323 33381.08 287.24 2341.78 30.39 2010-11-19 13:44:29.000 323 33381.07 287.21 2341.79 30.39 2010-11-19 13:44:30.000 323 33381.07 287.24 2341.82 30.39 2010-11-19 13:44:31.000 323 33381.14 287.19 2341.79 30.39 2010-11-19 13:44:32.000 323 33381.11 287.21 2341.86 30.39 2010-11-19 13:44:33.000 323 33381.16 287.23 2341.77 30.39 2010-11-19 13:44:34.000 323 33381.06 287.18 2341.80 30.39 2010-11-19 13:44:35.000 323 33381.01 287.19 2341.80 30.39 2010-11-19 13:44:36.000 323 33381.04 287.24 2341.85 30.39 2010-11-19 13:44:37.000 323 33381.07 287.25 2341.82 30.39 2010-11-19 13:44:38.000 323 33380.96 287.25 2341.83 30.40 2010-11-19 13:44:39.000 323 33381.07 287.22 2341.70 30.39 2010-11-19 13:44:40.000 323 33381.02 287.23 2341.78 30.39 2010-11-19 13:44:41.000 323 33381.02 287.24 2341.81 30.39 2010-11-19 13:44:42.000 323 33381.08 287.21 2341.79 30.39 2010-11-19 13:44:43.000 323 33381.15 287.26 2341.78 30.39 2010-11-19 13:44:44.000 323 33380.99 287.22 2341.76 30.40 2010-11-19 13:44:45.000 323 33381.15 287.23 2341.79 30.40 2010-11-19 13:44:46.000 323 33381.02 287.23 2341.90 30.39 2010-11-19 13:44:47.000 323 33380.99 287.21 2341.82 30.39 2010-11-19 13:44:48.000 323 33381.02 287.26 2341.82 30.39 2010-11-19 13:44:49.000 323 33381.13 287.21 2341.77 30.39 2010-11-19 13:44:50.000 323 33381.12 287.19 2341.77 30.40 2010-11-19 13:44:51.000 323 33381.10 287.22 2341.81 30.39 2010-11-19 13:44:52.000 323 33381.12 287.21 2341.81 30.39 2010-11-19 13:44:53.000 323 33381.07 287.20 2341.81 30.39 2010-11-19 13:44:54.000 323 33381.05 287.20 2341.89 30.39 2010-11-19 13:44:55.000 323 33380.99 287.23 2341.82 30.39 2010-11-19 13:44:56.000 323 33381.04 287.26 2341.84 30.39 2010-11-19 13:44:57.000 323 33381.08 287.24 2341.89 30.39 2010-11-19 13:44:58.000 323 33381.02 287.21 2341.91 30.40 2010-11-19 13:44:59.000 323 33380.96 287.20 2341.88 30.39 2010-11-19 13:45:00.000 323 33381.08 287.25 2341.74 30.39 2010-11-19 13:45:01.000 323 33381.12 287.24 2341.91 30.40 2010-11-19 13:45:02.000 323 33381.00 287.28 2341.86 30.40 2010-11-19 13:45:03.000 323 33380.99 287.25 2341.86 30.40 2010-11-19 13:45:04.000 323 33381.22 287.27 2341.87 30.39 2010-11-19 13:45:05.000 323 33381.02 287.25 2341.88 30.39 2010-11-19 13:45:06.000 323 33381.10 287.25 2341.82 30.40 2010-11-19 13:45:07.000 323 33380.95 287.24 2341.86 30.40 2010-11-19 13:45:08.000 323 33381.07 287.23 2341.73 30.39 2010-11-19 13:45:09.000 323 33381.09 287.23 2341.88 30.39 2010-11-19 13:45:10.000 323 33380.95 287.22 2341.77 30.39 2010-11-19 13:45:11.000 323 33381.02 287.19 2341.80 30.39 2010-11-19 13:45:12.000 323 33381.10 287.23 2341.97 30.40 2010-11-19 13:45:13.000 323 33381.08 287.20 2341.89 30.40 2010-11-19 13:45:14.000 323 33381.07 287.23 2341.87 30.40 2010-11-19 13:45:15.000 323 33381.06 287.22 2341.89 30.40 2010-11-19 13:45:16.000 323 33380.91 287.24 2341.87 30.40 2010-11-19 13:45:17.000 323 33380.95 287.20 2341.90 30.40 2010-11-19 13:45:18.000 323 33381.08 287.24 2341.84 30.39 2010-11-19 13:45:19.000 323 33381.07 287.24 2341.84 30.39 2010-11-19 13:45:20.000 323 33381.06 287.22 2341.91 30.40 2010-11-19 13:45:21.000 323 33381.00 287.26 2341.86 30.40 2010-11-19 13:45:22.000 323 33380.95 287.22 2341.91 30.39 2010-11-19 13:45:23.000 323 33381.04 287.21 2341.92 30.39 2010-11-19 13:45:24.000 323 33380.99 287.22 2341.83 30.39 2010-11-19 13:45:25.000 323 33381.02 287.25 2341.89 30.40 2010-11-19 13:45:26.000 323 33381.02 287.27 2341.92 30.40 2010-11-19 13:45:27.000 323 33381.07 287.25 2341.80 30.40 2010-11-19 13:45:28.000 323 33380.92 287.26 2341.88 30.40 2010-11-19 13:45:29.000 323 33380.98 287.23 2341.89 30.40 2010-11-19 13:45:30.000 323 33381.04 287.22 2341.86 30.40 2010-11-19 13:45:31.000 323 33380.99 287.23 2341.86 30.40 2010-11-19 13:45:32.000 323 33381.06 287.23 2341.82 30.40 2010-11-19 13:45:33.000 323 33381.04 287.16 2341.91 30.39 2010-11-19 13:45:34.000 323 33381.07 287.27 2341.88 30.39 2010-11-19 13:45:35.000 323 33381.02 287.26 2341.89 30.39 2010-11-19 13:45:36.000 323 33380.98 287.22 2341.89 30.39 2010-11-19 13:45:37.000 323 33380.96 287.23 2341.93 30.39 2010-11-19 13:45:38.000 323 33380.95 287.28 2341.95 30.39 2010-11-19 13:45:39.000 323 33380.84 287.21 2341.95 30.39 2010-11-19 13:45:40.000 323 33381.00 287.29 2341.90 30.39 2010-11-19 13:45:41.000 323 33380.91 287.26 2341.86 30.39 2010-11-19 13:45:42.000 323 33380.95 287.24 2341.92 30.39 2010-11-19 13:45:43.000 323 33380.99 287.27 2341.97 30.39 2010-11-19 13:45:44.000 323 33380.87 287.24 2341.92 30.39 2010-11-19 13:45:45.000 323 33380.95 287.21 2341.83 30.39 2010-11-19 13:45:46.000 323 33381.09 287.23 2341.96 30.39 2010-11-19 13:45:47.000 323 33380.93 287.20 2341.97 30.39 2010-11-19 13:45:48.000 323 33381.00 287.19 2341.93 30.39 2010-11-19 13:45:49.000 323 33380.94 287.25 2341.95 30.39 2010-11-19 13:45:50.000 323 33380.98 287.25 2341.97 30.39 2010-11-19 13:45:51.000 323 33380.98 287.23 2341.89 30.39 2010-11-19 13:45:52.000 323 33380.89 287.25 2341.93 30.39 2010-11-19 13:45:53.000 323 33380.89 287.28 2341.89 30.39 2010-11-19 13:45:54.000 323 33380.96 287.21 2341.97 30.39 2010-11-19 13:45:55.000 323 33380.90 287.25 2341.90 30.39 2010-11-19 13:45:56.000 323 33380.96 287.26 2341.94 30.39 2010-11-19 13:45:57.000 323 33380.81 287.25 2341.92 30.39 2010-11-19 13:45:58.000 323 33380.91 287.28 2341.98 30.39 2010-11-19 13:45:59.000 323 33380.93 287.21 2341.96 30.39 2010-11-19 13:46:00.000 323 33380.95 287.24 2341.98 30.39 2010-11-19 13:46:01.000 323 33380.88 287.25 2342.02 30.39 2010-11-19 13:46:02.000 323 33380.96 287.18 2341.93 30.39 2010-11-19 13:46:03.000 323 33380.80 287.26 2341.95 30.39 2010-11-19 13:46:04.000 323 33380.89 287.20 2341.99 30.39 2010-11-19 13:46:05.000 323 33380.96 287.25 2341.93 30.39 2010-11-19 13:46:06.000 323 33380.85 287.26 2341.98 30.39 2010-11-19 13:46:07.000 323 33380.80 287.23 2341.99 30.39 2010-11-19 13:46:08.000 323 33380.84 287.27 2341.93 30.39 2010-11-19 13:46:09.000 323 33380.82 287.25 2341.97 30.39 2010-11-19 13:46:10.000 323 33380.93 287.25 2341.94 30.39 2010-11-19 13:46:11.000 323 33380.83 287.26 2341.96 30.39 2010-11-19 13:46:12.000 323 33380.83 287.25 2341.99 30.39 2010-11-19 13:46:13.000 323 33380.85 287.23 2341.93 30.39 2010-11-19 13:46:14.000 323 33380.84 287.25 2341.95 30.39 2010-11-19 13:46:15.000 323 33380.78 287.22 2341.98 30.39 2010-11-19 13:46:16.000 323 33380.87 287.25 2341.92 30.39 2010-11-19 13:46:17.000 323 33380.81 287.22 2341.92 30.39 2010-11-19 13:46:18.000 323 33380.89 287.25 2342.01 30.39 2010-11-19 13:46:19.000 323 33380.83 287.22 2341.96 30.39 2010-11-19 13:46:20.000 323 33380.79 287.21 2341.96 30.39 2010-11-19 13:46:21.000 323 33380.77 287.25 2341.96 30.39 2010-11-19 13:46:22.000 323 33380.90 287.23 2342.04 30.39 2010-11-19 13:46:23.000 323 33380.82 287.26 2342.04 30.39 2010-11-19 13:46:24.000 323 33380.79 287.30 2342.01 30.39 2010-11-19 13:46:25.000 323 33380.81 287.24 2341.91 30.40 2010-11-19 13:46:26.000 323 33380.80 287.24 2341.97 30.39 2010-11-19 13:46:27.000 323 33380.82 287.23 2342.02 30.40 2010-11-19 13:46:28.000 323 33380.85 287.26 2341.96 30.39 2010-11-19 13:46:29.000 323 33380.76 287.22 2341.93 30.39 2010-11-19 13:46:30.000 323 33380.86 287.17 2341.99 30.39 2010-11-19 13:46:31.000 323 33380.82 287.22 2341.99 30.39 2010-11-19 13:46:32.000 323 33380.77 287.23 2341.93 30.39 2010-11-19 13:46:33.000 323 33380.83 287.27 2341.99 30.39 2010-11-19 13:46:34.000 323 33380.79 287.25 2341.92 30.39 2010-11-19 13:46:35.000 323 33380.80 287.26 2341.88 30.39 2010-11-19 13:46:36.000 323 33380.76 287.22 2341.93 30.40 2010-11-19 13:46:37.000 323 33380.89 287.20 2342.05 30.39 2010-11-19 13:46:38.000 323 33380.71 287.23 2341.98 30.39 2010-11-19 13:46:39.000 323 33380.79 287.27 2342.03 30.39 2010-11-19 13:46:40.000 323 33380.71 287.26 2342.00 30.39 2010-11-19 13:46:41.000 323 33380.74 287.25 2341.99 30.39 2010-11-19 13:46:42.000 323 33380.77 287.24 2342.04 30.39 2010-11-19 13:46:43.000 323 33380.83 287.24 2341.92 30.39 2010-11-19 13:46:44.000 323 33380.76 287.19 2341.96 30.39 2010-11-19 13:46:45.000 323 33380.80 287.25 2342.11 30.39 2010-11-19 13:46:46.000 323 33380.67 287.25 2341.99 30.39 2010-11-19 13:46:47.000 323 33380.65 287.26 2341.95 30.39 2010-11-19 13:46:48.000 323 33380.78 287.24 2342.01 30.39 2010-11-19 13:46:49.000 323 33380.71 287.23 2342.02 30.39 2010-11-19 13:46:50.000 323 33380.76 287.22 2342.03 30.39 2010-11-19 13:46:51.000 323 33380.73 287.26 2342.07 30.39 2010-11-19 13:46:52.000 323 33380.80 287.21 2342.05 30.39 2010-11-19 13:46:53.000 323 33380.71 287.23 2342.06 30.39 2010-11-19 13:46:54.000 323 33380.79 287.19 2341.95 30.39 2010-11-19 13:46:55.000 323 33380.80 287.26 2342.05 30.39 2010-11-19 13:46:56.000 323 33380.86 287.24 2342.00 30.39 2010-11-19 13:46:57.000 323 33380.74 287.24 2341.96 30.39 2010-11-19 13:46:58.000 323 33380.70 287.21 2341.99 30.39 2010-11-19 13:46:59.000 323 33380.73 287.19 2342.04 30.39 2010-11-19 13:47:00.000 323 33380.77 287.18 2342.07 30.39 2010-11-19 13:47:01.000 323 33380.70 287.23 2342.00 30.39 2010-11-19 13:47:02.000 323 33380.70 287.20 2342.01 30.39 2010-11-19 13:47:03.000 323 33380.79 287.21 2342.04 30.39 2010-11-19 13:47:04.000 323 33380.73 287.24 2342.02 30.39 2010-11-19 13:47:05.000 323 33380.65 287.23 2342.08 30.39 2010-11-19 13:47:06.000 323 33380.88 287.21 2342.05 30.39 2010-11-19 13:47:07.000 323 33380.71 287.22 2342.00 30.39 2010-11-19 13:47:08.000 323 33380.61 287.17 2341.97 30.39 2010-11-19 13:47:09.000 323 33380.87 287.24 2341.88 30.39 2010-11-19 13:47:10.000 323 33380.73 287.20 2342.01 30.39 2010-11-19 13:47:11.000 323 33380.74 287.19 2342.05 30.39 2010-11-19 13:47:12.000 323 33380.74 287.20 2341.91 30.39 2010-11-19 13:47:13.000 323 33380.77 287.21 2342.04 30.39 2010-11-19 13:47:14.000 323 33380.74 287.18 2341.89 30.39 2010-11-19 13:47:15.000 323 33380.70 287.19 2342.09 30.39 2010-11-19 13:47:16.000 323 33380.84 287.16 2341.99 30.39 2010-11-19 13:47:17.000 323 33380.74 287.15 2341.94 30.39 2010-11-19 13:47:18.000 323 33380.74 287.18 2341.94 30.39 2010-11-19 13:47:19.000 323 33380.72 287.21 2341.93 30.39 2010-11-19 13:47:20.000 323 33380.73 287.17 2342.04 30.39 2010-11-19 13:47:21.000 323 33380.76 287.20 2341.98 30.39 2010-11-19 13:47:22.000 323 33380.65 287.18 2341.93 30.39 2010-11-19 13:47:23.000 323 33380.71 287.20 2341.96 30.39 2010-11-19 13:47:24.000 323 33380.74 287.14 2341.91 30.39 2010-11-19 13:47:25.000 323 33380.79 287.16 2342.02 30.39 2010-11-19 13:47:26.000 323 33380.74 287.15 2341.96 30.39 2010-11-19 13:47:27.000 323 33380.76 287.17 2341.91 30.39 2010-11-19 13:47:28.000 323 33380.64 287.20 2341.98 30.39 2010-11-19 13:47:29.000 323 33380.76 287.21 2341.99 30.39 2010-11-19 13:47:30.000 323 33380.68 287.15 2342.04 30.39 2010-11-19 13:47:31.000 323 33380.78 287.14 2341.95 30.39 2010-11-19 13:47:32.000 323 33380.74 287.21 2341.93 30.39 2010-11-19 13:47:33.000 323 33380.67 287.17 2341.92 30.39 2010-11-19 13:47:34.000 323 33380.82 287.19 2341.98 30.39 2010-11-19 13:47:35.000 323 33380.72 287.16 2342.00 30.39 2010-11-19 13:47:36.000 323 33380.73 287.21 2342.00 30.39 2010-11-19 13:47:37.000 323 33380.79 287.13 2341.96 30.39 2010-11-19 13:47:38.000 323 33380.76 287.16 2341.98 30.39 2010-11-19 13:47:39.000 323 33380.65 287.17 2342.00 30.39 2010-11-19 13:47:40.000 323 33380.74 287.21 2341.98 30.39 2010-11-19 13:47:41.000 323 33380.63 287.16 2341.94 30.39 2010-11-19 13:47:42.000 323 33380.74 287.16 2341.96 30.39 2010-11-19 13:47:43.000 323 33380.73 287.20 2341.98 30.39 2010-11-19 13:47:44.000 323 33380.77 287.17 2341.96 30.39 2010-11-19 13:47:45.000 323 33380.68 287.20 2342.01 30.39 2010-11-19 13:47:46.000 323 33380.70 287.20 2342.03 30.39 2010-11-19 13:47:47.000 323 33380.77 287.16 2342.03 30.39 2010-11-19 13:47:48.000 323 33380.65 287.18 2341.95 30.39 2010-11-19 13:47:49.000 323 33380.75 287.20 2341.99 30.39 2010-11-19 13:47:50.000 323 33380.74 287.18 2341.97 30.39 2010-11-19 13:47:51.000 323 33380.74 287.20 2342.04 30.39 2010-11-19 13:47:52.000 323 33380.80 287.19 2342.05 30.39 2010-11-19 13:47:53.000 323 33380.65 287.21 2342.10 30.39 2010-11-19 13:47:54.000 323 33380.69 287.22 2342.02 30.39 2010-11-19 13:47:55.000 323 33380.72 287.18 2342.01 30.39 2010-11-19 13:47:56.000 323 33380.79 287.22 2341.99 30.39 2010-11-19 13:47:57.000 323 33380.71 287.18 2342.04 30.39 2010-11-19 13:47:58.000 323 33380.85 287.19 2341.96 30.39 2010-11-19 13:47:59.000 323 33380.70 287.18 2341.97 30.39 2010-11-19 13:48:00.000 323 33380.73 287.26 2342.06 30.39 2010-11-19 13:48:01.000 323 33380.69 287.23 2342.02 30.39 2010-11-19 13:48:02.000 323 33380.79 287.19 2342.09 30.39 2010-11-19 13:48:03.000 323 33380.74 287.20 2341.98 30.39 2010-11-19 13:48:04.000 323 33380.56 287.18 2342.04 30.40 2010-11-19 13:48:05.000 323 33380.65 287.19 2342.05 30.39 2010-11-19 13:48:06.000 323 33380.64 287.25 2341.93 30.39 2010-11-19 13:48:07.000 323 33380.60 287.25 2342.04 30.39 2010-11-19 13:48:08.000 323 33380.67 287.21 2341.95 30.39 2010-11-19 13:48:09.000 323 33380.76 287.22 2342.04 30.39 2010-11-19 13:48:10.000 323 33380.73 287.21 2342.04 30.39 2010-11-19 13:48:11.000 323 33380.68 287.21 2342.08 30.39 2010-11-19 13:48:12.000 323 33380.72 287.21 2342.07 30.39 2010-11-19 13:48:13.000 323 33380.76 287.20 2342.02 30.39 2010-11-19 13:48:14.000 323 33380.70 287.15 2341.97 30.39 2010-11-19 13:48:15.000 323 33380.67 287.18 2342.04 30.39 2010-11-19 13:48:16.000 323 33380.61 287.19 2342.00 30.39 2010-11-19 13:48:17.000 323 33380.72 287.21 2342.05 30.39 2010-11-19 13:48:18.000 323 33380.71 287.20 2342.11 30.39 2010-11-19 13:48:19.000 323 33380.60 287.19 2342.02 30.39 2010-11-19 13:48:20.000 323 33380.68 287.19 2342.05 30.39 2010-11-19 13:48:21.000 323 33380.74 287.20 2342.07 30.39 2010-11-19 13:48:22.000 323 33380.71 287.18 2342.03 30.39 2010-11-19 13:48:23.000 323 33380.70 287.16 2342.02 30.39 2010-11-19 13:48:24.000 323 33380.73 287.24 2341.99 30.39 2010-11-19 13:48:25.000 323 33380.68 287.19 2342.00 30.39 2010-11-19 13:48:26.000 323 33380.67 287.17 2342.13 30.39 2010-11-19 13:48:27.000 323 33380.71 287.18 2342.02 30.39 2010-11-19 13:48:28.000 323 33380.68 287.20 2342.11 30.39 2010-11-19 13:48:29.000 323 33380.60 287.20 2342.04 30.39 2010-11-19 13:48:30.000 323 33380.71 287.18 2341.98 30.39 2010-11-19 13:48:31.000 323 33380.67 287.17 2342.04 30.39 2010-11-19 13:48:32.000 323 33380.64 287.18 2341.99 30.39 2010-11-19 13:48:33.000 323 33380.57 287.17 2342.09 30.39 2010-11-19 13:48:34.000 323 33380.66 287.19 2342.07 30.39 2010-11-19 13:48:35.000 323 33380.72 287.16 2342.11 30.39 2010-11-19 13:48:36.000 323 33380.70 287.16 2342.08 30.39 2010-11-19 13:48:37.000 323 33380.77 287.19 2342.01 30.39 2010-11-19 13:48:38.000 323 33380.82 287.16 2342.05 30.39 2010-11-19 13:48:39.000 323 33380.68 287.19 2342.16 30.39 2010-11-19 13:48:40.000 323 33380.56 287.16 2342.09 30.39 2010-11-19 13:48:41.000 323 33380.70 287.17 2342.08 30.39 2010-11-19 13:48:42.000 323 33380.60 287.15 2342.10 30.39 2010-11-19 13:48:43.000 323 33380.65 287.20 2342.01 30.39 2010-11-19 13:48:44.000 323 33380.51 287.19 2342.11 30.39 2010-11-19 13:48:45.000 323 33380.62 287.17 2342.06 30.39 2010-11-19 13:48:46.000 323 33380.71 287.18 2342.04 30.39 2010-11-19 13:48:47.000 323 33380.74 287.16 2342.06 30.39 2010-11-19 13:48:48.000 323 33380.71 287.16 2342.03 30.39 2010-11-19 13:48:49.000 323 33380.68 287.14 2341.98 30.39 2010-11-19 13:48:50.000 323 33380.68 287.10 2342.09 30.39 2010-11-19 13:48:51.000 323 33380.71 287.19 2341.95 30.39 2010-11-19 13:48:52.000 323 33380.63 287.17 2342.10 30.39 2010-11-19 13:48:53.000 323 33380.62 287.15 2342.04 30.39 2010-11-19 13:48:54.000 323 33380.65 287.18 2342.05 30.39 2010-11-19 13:48:55.000 323 33380.66 287.19 2341.96 30.39 2010-11-19 13:48:56.000 323 33380.57 287.19 2342.11 30.39 2010-11-19 13:48:57.000 323 33380.71 287.19 2342.04 30.39 2010-11-19 13:48:58.000 323 33380.73 287.19 2341.98 30.39 2010-11-19 13:48:59.000 323 33380.51 287.18 2342.09 30.39 2010-11-19 13:49:00.000 323 33380.67 287.14 2341.99 30.39 2010-11-19 13:49:01.000 323 33380.60 287.16 2342.03 30.39 2010-11-19 13:49:02.000 323 33380.65 287.13 2342.01 30.39 2010-11-19 13:49:03.000 323 33380.64 287.19 2342.05 30.39 2010-11-19 13:49:04.000 323 33380.68 287.18 2342.01 30.39 2010-11-19 13:49:05.000 323 33380.62 287.14 2341.99 30.39 2010-11-19 13:49:06.000 323 33380.71 287.12 2342.01 30.39 2010-11-19 13:49:07.000 323 33380.65 287.16 2342.05 30.39 2010-11-19 13:49:08.000 323 33380.68 287.14 2342.07 30.39 2010-11-19 13:49:09.000 323 33380.65 287.15 2342.09 30.39 2010-11-19 13:49:10.000 323 33380.73 287.14 2342.05 30.39 2010-11-19 13:49:11.000 323 33380.70 287.15 2342.06 30.39 2010-11-19 13:49:12.000 323 33380.73 287.14 2342.01 30.39 2010-11-19 13:49:13.000 323 33380.65 287.19 2342.08 30.39 2010-11-19 13:49:14.000 323 33380.70 287.17 2341.96 30.39 2010-11-19 13:49:15.000 323 33380.79 287.14 2342.04 30.39 2010-11-19 13:49:16.000 323 33380.74 287.16 2341.98 30.39 2010-11-19 13:49:17.000 323 33380.67 287.15 2342.02 30.39 2010-11-19 13:49:18.000 323 33380.66 287.23 2342.00 30.39 2010-11-19 13:49:19.000 323 33380.74 287.18 2341.97 30.39 2010-11-19 13:49:20.000 323 33380.65 287.19 2342.09 30.39 2010-11-19 13:49:21.000 323 33380.74 287.22 2342.05 30.39 2010-11-19 13:49:22.000 323 33380.69 287.21 2342.04 30.39 2010-11-19 13:49:23.000 323 33380.68 287.19 2342.08 30.39 2010-11-19 13:49:24.000 323 33380.76 287.19 2342.01 30.39 2010-11-19 13:49:25.000 323 33380.68 287.23 2342.08 30.39 2010-11-19 13:49:26.000 323 33380.70 287.22 2342.04 30.39 2010-11-19 13:49:27.000 323 33380.77 287.21 2342.04 30.39 2010-11-19 13:49:28.000 323 33380.68 287.21 2342.07 30.39 2010-11-19 13:49:29.000 323 33380.66 287.19 2342.02 30.39 2010-11-19 13:49:30.000 323 33380.71 287.16 2342.05 30.39 2010-11-19 13:49:31.000 323 33380.72 287.18 2341.96 30.39 2010-11-19 13:49:32.000 323 33380.67 287.19 2342.06 30.39 2010-11-19 13:49:33.000 323 33380.80 287.18 2341.98 30.39 2010-11-19 13:49:34.000 323 33380.67 287.15 2342.09 30.39 2010-11-19 13:49:35.000 323 33380.63 287.16 2342.09 30.39 2010-11-19 13:49:36.000 323 33380.74 287.20 2342.06 30.39 2010-11-19 13:49:37.000 323 33380.68 287.16 2342.02 30.39 2010-11-19 13:49:38.000 323 33380.75 287.17 2342.04 30.39 2010-11-19 13:49:39.000 323 33380.68 287.13 2342.09 30.39 2010-11-19 13:49:40.000 323 33380.61 287.19 2342.07 30.39 2010-11-19 13:49:41.000 323 33380.62 287.19 2342.01 30.39 2010-11-19 13:49:42.000 323 33380.61 287.24 2342.04 30.39 2010-11-19 13:49:43.000 323 33380.67 287.15 2342.07 30.39 2010-11-19 13:49:44.000 323 33380.62 287.21 2342.03 30.39 2010-11-19 13:49:45.000 323 33380.65 287.22 2342.02 30.39 2010-11-19 13:49:46.000 323 33380.71 287.18 2341.95 30.39 2010-11-19 13:49:47.000 323 33380.68 287.17 2342.02 30.39 2010-11-19 13:49:48.000 323 33380.70 287.19 2342.02 30.39 2010-11-19 13:49:49.000 323 33380.65 287.20 2342.04 30.39 2010-11-19 13:49:50.000 323 33380.64 287.17 2341.97 30.39 2010-11-19 13:49:51.000 323 33380.79 287.14 2342.02 30.39 2010-11-19 13:49:52.000 323 33380.68 287.19 2341.99 30.39 2010-11-19 13:49:53.000 323 33380.62 287.19 2341.98 30.39 2010-11-19 13:49:54.000 323 33380.69 287.17 2342.05 30.39 2010-11-19 13:49:55.000 323 33380.66 287.19 2342.04 30.39 2010-11-19 13:49:56.000 323 33380.62 287.17 2342.05 30.39 2010-11-19 13:49:57.000 323 33380.71 287.15 2342.08 30.39 2010-11-19 13:49:58.000 323 33380.68 287.16 2342.04 30.39 2010-11-19 13:49:59.000 323 33380.60 287.14 2341.99 30.39 2010-11-19 13:50:00.000 323 33380.66 287.17 2342.02 30.39 2010-11-19 13:50:01.000 323 33380.65 287.18 2342.02 30.39 2010-11-19 13:50:02.000 323 33380.67 287.14 2341.98 30.39 2010-11-19 13:50:03.000 323 33380.58 287.09 2341.99 30.39 2010-11-19 13:50:04.000 323 33380.65 287.13 2341.95 30.39 2010-11-19 13:50:05.000 323 33380.58 287.16 2341.99 30.39 2010-11-19 13:50:06.000 323 33380.63 287.16 2342.01 30.39 2010-11-19 13:50:07.000 323 33380.59 287.17 2342.03 30.39 2010-11-19 13:50:08.000 323 33380.57 287.17 2342.01 30.39 2010-11-19 13:50:09.000 323 33380.56 287.13 2341.91 30.39 2010-11-19 13:50:10.000 323 33380.63 287.18 2341.99 30.39 2010-11-19 13:50:11.000 323 33380.60 287.11 2341.95 30.39 2010-11-19 13:50:12.000 323 33380.63 287.16 2342.02 30.39 2010-11-19 13:50:13.000 323 33380.61 287.15 2342.02 30.39 2010-11-19 13:50:14.000 323 33380.45 287.10 2341.95 30.39 2010-11-19 13:50:15.000 323 33380.61 287.13 2342.01 30.39 2010-11-19 13:50:16.000 323 33380.60 287.13 2341.96 30.39 2010-11-19 13:50:17.000 323 33380.60 287.14 2341.98 30.39 2010-11-19 13:50:18.000 323 33380.60 287.17 2342.05 30.39 2010-11-19 13:50:19.000 323 33380.59 287.17 2342.04 30.39 2010-11-19 13:50:20.000 323 33380.64 287.18 2342.04 30.39 2010-11-19 13:50:21.000 323 33380.56 287.16 2341.95 30.39 2010-11-19 13:50:22.000 323 33380.51 287.17 2342.00 30.39 2010-11-19 13:50:23.000 323 33380.51 287.13 2341.94 30.39 2010-11-19 13:50:24.000 323 33380.55 287.13 2341.99 30.39 2010-11-19 13:50:25.000 323 33380.52 287.16 2342.02 30.39 2010-11-19 13:50:26.000 323 33380.40 287.15 2341.96 30.39 2010-11-19 13:50:27.000 323 33380.52 287.16 2342.05 30.39 2010-11-19 13:50:28.000 323 33380.50 287.15 2342.01 30.39 2010-11-19 13:50:29.000 323 33380.43 287.15 2342.02 30.39 2010-11-19 13:50:30.000 323 33380.48 287.12 2341.99 30.39 2010-11-19 13:50:31.000 323 33380.57 287.13 2341.92 30.39 2010-11-19 13:50:32.000 323 33380.55 287.18 2341.94 30.39 2010-11-19 13:50:33.000 323 33380.54 287.12 2341.96 30.39 2010-11-19 13:50:34.000 323 33380.47 287.18 2342.01 30.39 2010-11-19 13:50:35.000 323 33380.43 287.15 2342.02 30.39 2010-11-19 13:50:36.000 323 33380.52 287.12 2342.02 30.39 2010-11-19 13:50:37.000 323 33380.48 287.16 2341.93 30.39 2010-11-19 13:50:38.000 323 33380.33 287.17 2342.01 30.39 2010-11-19 13:50:39.000 323 33380.48 287.14 2342.02 30.39 2010-11-19 13:50:40.000 323 33380.44 287.13 2341.93 30.39 2010-11-19 13:50:41.000 323 33380.49 287.13 2341.98 30.39 2010-11-19 13:50:42.000 323 33380.46 287.11 2341.84 30.39 2010-11-19 13:50:43.000 323 33380.47 287.14 2341.98 30.39 2010-11-19 13:50:44.000 323 33380.46 287.15 2342.07 30.39 2010-11-19 13:50:45.000 323 33380.54 287.11 2342.02 30.39 2010-11-19 13:50:46.000 323 33380.36 287.18 2342.05 30.39 2010-11-19 13:50:47.000 323 33380.48 287.14 2342.01 30.39 2010-11-19 13:50:48.000 323 33380.48 287.16 2342.05 30.39 2010-11-19 13:50:49.000 323 33380.48 287.17 2342.07 30.39 2010-11-19 13:50:50.000 323 33380.43 287.17 2342.04 30.39 2010-11-19 13:50:51.000 323 33380.42 287.21 2342.06 30.39 2010-11-19 13:50:52.000 323 33380.42 287.18 2341.96 30.39 2010-11-19 13:50:53.000 323 33380.39 287.21 2342.01 30.39 2010-11-19 13:50:54.000 323 33380.49 287.17 2342.02 30.39 2010-11-19 13:50:55.000 323 33380.44 287.13 2342.09 30.39 2010-11-19 13:50:56.000 323 33380.37 287.16 2342.07 30.39 2010-11-19 13:50:57.000 323 33380.42 287.20 2341.99 30.39 2010-11-19 13:50:58.000 323 33380.43 287.20 2342.01 30.39 2010-11-19 13:50:59.000 323 33380.41 287.21 2341.97 30.39 2010-11-19 13:51:00.000 323 33380.38 287.18 2342.07 30.39 2010-11-19 13:51:01.000 323 33380.44 287.20 2342.11 30.39 2010-11-19 13:51:02.000 323 33380.39 287.21 2342.06 30.39 2010-11-19 13:51:03.000 323 33380.38 287.18 2341.96 30.39 2010-11-19 13:51:04.000 323 33380.42 287.25 2342.06 30.39 2010-11-19 13:51:05.000 323 33380.40 287.21 2342.04 30.39 2010-11-19 13:51:06.000 323 33380.36 287.23 2342.06 30.39 2010-11-19 13:51:07.000 323 33380.44 287.20 2342.05 30.39 2010-11-19 13:51:08.000 323 33380.41 287.19 2341.96 30.39 2010-11-19 13:51:09.000 323 33380.38 287.23 2342.04 30.39 2010-11-19 13:51:10.000 323 33380.24 287.25 2342.09 30.39 2010-11-19 13:51:11.000 323 33380.43 287.22 2342.09 30.39 2010-11-19 13:51:12.000 323 33380.49 287.22 2342.02 30.39 2010-11-19 13:51:13.000 323 33380.36 287.23 2342.07 30.39 2010-11-19 13:51:14.000 323 33380.30 287.25 2342.07 30.39 2010-11-19 13:51:15.000 323 33380.30 287.24 2342.15 30.39 2010-11-19 13:51:16.000 323 33380.33 287.23 2342.02 30.39 2010-11-19 13:51:17.000 323 33380.29 287.24 2342.03 30.39 2010-11-19 13:51:18.000 323 33380.37 287.23 2342.08 30.39 2010-11-19 13:51:19.000 323 33380.33 287.21 2341.98 30.39 2010-11-19 13:51:20.000 323 33380.40 287.19 2342.08 30.39 2010-11-19 13:51:21.000 323 33380.36 287.21 2342.04 30.39 2010-11-19 13:51:22.000 323 33380.36 287.22 2342.10 30.39 2010-11-19 13:51:23.000 323 33380.37 287.20 2342.08 30.39 2010-11-19 13:51:24.000 323 33380.35 287.21 2342.07 30.39 2010-11-19 13:51:25.000 323 33380.39 287.15 2342.05 30.39 2010-11-19 13:51:26.000 323 33380.30 287.18 2342.07 30.39 2010-11-19 13:51:27.000 323 33380.46 287.17 2342.09 30.39 2010-11-19 13:51:28.000 323 33380.42 287.18 2342.13 30.39 2010-11-19 13:51:29.000 323 33380.38 287.15 2342.10 30.39 2010-11-19 13:51:30.000 323 33380.39 287.17 2342.14 30.39 2010-11-19 13:51:31.000 323 33380.38 287.21 2342.09 30.39 2010-11-19 13:51:32.000 323 33380.34 287.14 2342.05 30.39 2010-11-19 13:51:33.000 323 33380.43 287.13 2342.03 30.39 2010-11-19 13:51:34.000 323 33380.32 287.11 2342.02 30.39 2010-11-19 13:51:35.000 323 33380.39 287.11 2342.02 30.39 2010-11-19 13:51:36.000 323 33380.46 287.12 2342.03 30.39 2010-11-19 13:51:37.000 323 33380.40 287.15 2342.11 30.39 2010-11-19 13:51:38.000 323 33380.33 287.12 2342.08 30.39 2010-11-19 13:51:39.000 323 33380.20 287.10 2342.10 30.39 2010-11-19 13:51:40.000 323 33380.54 287.11 2342.02 30.39 2010-11-19 13:51:41.000 323 33380.42 287.11 2342.03 30.39 2010-11-19 13:51:42.000 323 33380.42 287.09 2342.03 30.39 2010-11-19 13:51:43.000 323 33380.38 287.13 2342.14 30.39 2010-11-19 13:51:44.000 323 33380.42 287.12 2342.03 30.39 2010-11-19 13:51:45.000 323 33380.33 287.14 2342.07 30.39 2010-11-19 13:51:46.000 323 33380.26 287.15 2342.06 30.39 2010-11-19 13:51:47.000 323 33380.30 287.14 2342.10 30.39 2010-11-19 13:51:48.000 323 33380.29 287.13 2342.05 30.39 2010-11-19 13:51:49.000 323 33380.27 287.15 2342.05 30.39 2010-11-19 13:51:50.000 323 33380.30 287.15 2342.08 30.39 2010-11-19 13:51:51.000 323 33380.39 287.12 2341.98 30.39 2010-11-19 13:51:52.000 323 33380.22 287.11 2342.00 30.39 2010-11-19 13:51:53.000 323 33380.30 287.12 2342.06 30.39 2010-11-19 13:51:54.000 323 33380.17 287.10 2342.08 30.39 2010-11-19 13:51:55.000 323 33380.24 287.15 2341.99 30.39 2010-11-19 13:51:56.000 323 33380.27 287.18 2342.04 30.39 2010-11-19 13:51:57.000 323 33380.33 287.14 2342.04 30.39 2010-11-19 13:51:58.000 323 33380.22 287.16 2342.05 30.39 2010-11-19 13:51:59.000 323 33380.17 287.13 2341.99 30.39 2010-11-19 13:52:00.000 323 33380.31 287.14 2342.03 30.39 2010-11-19 13:52:01.000 323 33380.23 287.15 2342.04 30.39 2010-11-19 13:52:02.000 323 33380.14 287.20 2342.02 30.39 2010-11-19 13:52:03.000 323 33380.34 287.13 2342.07 30.39 2010-11-19 13:52:04.000 323 33380.14 287.12 2341.98 30.39 2010-11-19 13:52:05.000 323 33380.09 287.11 2342.01 30.39 2010-11-19 13:52:06.000 323 33380.21 287.16 2342.05 30.39 2010-11-19 13:52:07.000 323 33380.14 287.23 2342.13 30.39 2010-11-19 13:52:08.000 323 33380.19 287.18 2342.01 30.39 2010-11-19 13:52:09.000 323 33380.21 287.23 2342.09 30.39 2010-11-19 13:52:10.000 323 33380.21 287.15 2342.02 30.39 2010-11-19 13:52:11.000 323 33380.13 287.12 2342.01 30.39 2010-11-19 13:52:12.000 323 33380.17 287.22 2342.09 30.39 2010-11-19 13:52:13.000 323 33380.15 287.22 2342.05 30.39 2010-11-19 13:52:14.000 323 33380.15 287.22 2342.08 30.39 2010-11-19 13:52:15.000 323 33380.19 287.20 2342.12 30.39 2010-11-19 13:52:16.000 323 33380.16 287.17 2342.10 30.39 2010-11-19 13:52:17.000 323 33380.09 287.16 2342.09 30.39 2010-11-19 13:52:18.000 323 33380.10 287.19 2342.16 30.39 2010-11-19 13:52:19.000 323 33380.11 287.21 2342.07 30.39 2010-11-19 13:52:20.000 323 33380.04 287.17 2342.07 30.39 2010-11-19 13:52:21.000 323 33380.00 287.20 2342.04 30.39 2010-11-19 13:52:22.000 323 33380.18 287.25 2342.07 30.39 2010-11-19 13:52:23.000 323 33380.09 287.19 2342.05 30.39 2010-11-19 13:52:24.000 323 33380.09 287.21 2342.05 30.39 2010-11-19 13:52:25.000 323 33380.06 287.22 2342.08 30.39 2010-11-19 13:52:26.000 323 33380.08 287.20 2342.07 30.39 2010-11-19 13:52:27.000 323 33380.11 287.20 2342.07 30.39 2010-11-19 13:52:28.000 323 33380.11 287.23 2342.07 30.39 2010-11-19 13:52:29.000 323 33380.04 287.23 2342.14 30.39 2010-11-19 13:52:30.000 323 33380.08 287.25 2342.05 30.39 2010-11-19 13:52:31.000 323 33380.10 287.21 2342.14 30.39 2010-11-19 13:52:32.000 323 33379.93 287.24 2342.10 30.39 2010-11-19 13:52:33.000 323 33379.96 287.20 2342.19 30.39 2010-11-19 13:52:34.000 323 33380.11 287.19 2342.12 30.39 2010-11-19 13:52:35.000 323 33379.99 287.17 2342.04 30.39 2010-11-19 13:52:36.000 323 33379.92 287.15 2342.07 30.39 2010-11-19 13:52:37.000 323 33379.97 287.18 2342.16 30.39 2010-11-19 13:52:38.000 323 33379.96 287.19 2342.10 30.39 2010-11-19 13:52:39.000 323 33380.04 287.22 2342.15 30.39 2010-11-19 13:52:40.000 323 33380.05 287.17 2342.21 30.39 2010-11-19 13:52:41.000 323 33380.01 287.18 2342.16 30.39 2010-11-19 13:52:42.000 323 33380.04 287.22 2342.25 30.39 2010-11-19 13:52:43.000 323 33380.00 287.19 2342.21 30.39 2010-11-19 13:52:44.000 323 33380.00 287.17 2342.13 30.39 2010-11-19 13:52:45.000 323 33379.96 287.18 2342.17 30.39 2010-11-19 13:52:46.000 323 33379.96 287.17 2342.23 30.39 2010-11-19 13:52:47.000 323 33379.96 287.19 2342.23 30.39 2010-11-19 13:52:48.000 323 33379.95 287.24 2342.20 30.39 2010-11-19 13:52:49.000 323 33379.97 287.13 2342.21 30.39 2010-11-19 13:52:50.000 323 33380.04 287.20 2342.22 30.39 2010-11-19 13:52:51.000 323 33379.96 287.16 2342.18 30.39 2010-11-19 13:52:52.000 323 33380.08 287.17 2342.21 30.39 2010-11-19 13:52:53.000 323 33379.93 287.17 2342.22 30.39 2010-11-19 13:52:54.000 323 33379.97 287.18 2342.13 30.39 2010-11-19 13:52:55.000 323 33379.93 287.21 2342.23 30.39 2010-11-19 13:52:56.000 323 33380.05 287.19 2342.29 30.39 2010-11-19 13:52:57.000 323 33380.04 287.17 2342.19 30.39 2010-11-19 13:52:58.000 323 33379.97 287.17 2342.14 30.39 2010-11-19 13:52:59.000 323 33380.06 287.12 2342.17 30.39 2010-11-19 13:53:00.000 323 33380.01 287.14 2342.20 30.39 2010-11-19 13:53:01.000 323 33379.99 287.14 2342.18 30.39 2010-11-19 13:53:02.000 323 33380.05 287.13 2342.19 30.39 2010-11-19 13:53:03.000 323 33380.02 287.16 2342.18 30.39 2010-11-19 13:53:04.000 323 33380.07 287.15 2342.21 30.39 2010-11-19 13:53:05.000 323 33380.02 287.13 2342.21 30.39 2010-11-19 13:53:06.000 323 33379.96 287.15 2342.20 30.39 2010-11-19 13:53:07.000 323 33379.93 287.10 2342.20 30.39 2010-11-19 13:53:08.000 323 33380.07 287.16 2342.18 30.39 2010-11-19 13:53:09.000 323 33379.99 287.16 2342.11 30.39 2010-11-19 13:53:10.000 323 33379.89 287.15 2342.16 30.39 2010-11-19 13:53:11.000 323 33379.93 287.12 2342.16 30.39 2010-11-19 13:53:12.000 323 33379.95 287.10 2342.10 30.39 2010-11-19 13:53:13.000 323 33379.93 287.15 2342.12 30.39 2010-11-19 13:53:14.000 323 33379.92 287.12 2342.18 30.39 2010-11-19 13:53:15.000 323 33379.97 287.11 2342.11 30.39 2010-11-19 13:53:16.000 323 33379.89 287.14 2342.23 30.39 2010-11-19 13:53:17.000 323 33380.03 287.13 2342.20 30.39 2010-11-19 13:53:18.000 323 33379.87 287.09 2342.12 30.39 2010-11-19 13:53:19.000 323 33379.96 287.11 2342.19 30.39 2010-11-19 13:53:20.000 323 33379.96 287.17 2342.14 30.39 2010-11-19 13:53:21.000 323 33379.96 287.15 2342.08 30.39 2010-11-19 13:53:22.000 323 33379.96 287.13 2342.11 30.39 2010-11-19 13:53:23.000 323 33379.94 287.13 2342.04 30.39 2010-11-19 13:53:24.000 323 33379.89 287.11 2342.13 30.39 2010-11-19 13:53:25.000 323 33379.92 287.07 2342.08 30.39 2010-11-19 13:53:26.000 323 33379.97 287.08 2342.14 30.39 2010-11-19 13:53:27.000 323 33379.93 287.10 2342.21 30.39 2010-11-19 13:53:28.000 323 33379.95 287.11 2342.09 30.39 2010-11-19 13:53:29.000 323 33379.93 287.13 2342.06 30.39 2010-11-19 13:53:30.000 323 33379.89 287.12 2342.13 30.39 2010-11-19 13:53:31.000 323 33379.93 287.11 2342.11 30.39 2010-11-19 13:53:32.000 323 33379.94 287.11 2342.11 30.39 2010-11-19 13:53:33.000 323 33379.94 287.11 2342.10 30.39 2010-11-19 13:53:34.000 323 33379.90 287.12 2342.17 30.39 2010-11-19 13:53:35.000 323 33380.08 287.09 2342.12 30.39 2010-11-19 13:53:36.000 323 33379.97 287.08 2342.11 30.39 2010-11-19 13:53:37.000 323 33379.91 287.10 2342.13 30.39 2010-11-19 13:53:38.000 323 33379.89 287.07 2342.14 30.39 2010-11-19 13:53:39.000 323 33379.93 287.09 2342.23 30.39 2010-11-19 13:53:40.000 323 33379.87 287.06 2342.17 30.39 2010-11-19 13:53:41.000 323 33379.96 287.07 2342.21 30.39 2010-11-19 13:53:42.000 323 33379.93 287.12 2342.17 30.39 2010-11-19 13:53:43.000 323 33379.99 287.05 2342.17 30.39 2010-11-19 13:53:44.000 323 33379.96 287.06 2342.07 30.39 2010-11-19 13:53:45.000 323 33379.99 287.09 2342.21 30.39 2010-11-19 13:53:46.000 323 33380.04 287.07 2342.19 30.39 2010-11-19 13:53:47.000 323 33379.94 287.09 2342.06 30.39 2010-11-19 13:53:48.000 323 33379.92 287.08 2342.10 30.39 2010-11-19 13:53:49.000 323 33380.00 287.12 2342.09 30.39 2010-11-19 13:53:50.000 323 33379.94 287.07 2342.05 30.39 2010-11-19 13:53:51.000 323 33379.90 287.09 2342.09 30.39 2010-11-19 13:53:52.000 323 33380.00 287.06 2342.10 30.39 2010-11-19 13:53:53.000 323 33379.90 287.11 2342.08 30.39 2010-11-19 13:53:54.000 323 33379.96 287.11 2342.11 30.39 2010-11-19 13:53:55.000 323 33379.86 287.09 2342.04 30.39 2010-11-19 13:53:56.000 323 33379.94 287.11 2342.10 30.39 2010-11-19 13:53:57.000 323 33379.91 287.14 2342.11 30.39 2010-11-19 13:53:58.000 323 33380.00 287.10 2342.11 30.39 2010-11-19 13:53:59.000 323 33379.83 287.10 2342.10 30.39 2010-11-19 13:54:00.000 323 33379.87 287.10 2342.19 30.39 2010-11-19 13:54:01.000 323 33379.88 287.11 2342.04 30.39 2010-11-19 13:54:02.000 323 33379.89 287.04 2342.03 30.39 2010-11-19 13:54:03.000 323 33379.87 287.10 2342.09 30.39 2010-11-19 13:54:04.000 323 33379.97 287.10 2342.01 30.39 2010-11-19 13:54:05.000 323 33379.94 287.08 2342.13 30.39 2010-11-19 13:54:06.000 323 33379.99 287.12 2342.15 30.39 2010-11-19 13:54:07.000 323 33379.93 287.06 2342.00 30.39 2010-11-19 13:54:08.000 323 33379.98 287.10 2342.21 30.39 2010-11-19 13:54:09.000 323 33379.96 287.09 2342.12 30.39 2010-11-19 13:54:10.000 323 33379.94 287.03 2342.14 30.39 2010-11-19 13:54:11.000 323 33379.87 287.07 2342.07 30.39 2010-11-19 13:54:12.000 323 33379.91 287.05 2342.02 30.39 2010-11-19 13:54:13.000 323 33379.97 287.11 2342.07 30.39 2010-11-19 13:54:14.000 323 33379.94 287.07 2342.08 30.39 2010-11-19 13:54:15.000 323 33380.05 287.09 2342.08 30.39 2010-11-19 13:54:16.000 323 33379.90 287.02 2342.03 30.39 2010-11-19 13:54:17.000 323 33379.97 287.09 2342.06 30.39 2010-11-19 13:54:18.000 323 33379.93 287.06 2342.05 30.39 2010-11-19 13:54:19.000 323 33379.86 287.01 2342.02 30.39 2010-11-19 13:54:20.000 323 33379.89 287.05 2342.17 30.39 2010-11-19 13:54:21.000 323 33379.83 287.07 2342.10 30.39 2010-11-19 13:54:22.000 323 33379.92 287.07 2342.04 30.39 2010-11-19 13:54:23.000 323 33379.92 287.07 2342.10 30.39 2010-11-19 13:54:24.000 323 33379.86 287.09 2342.11 30.39 2010-11-19 13:54:25.000 323 33379.90 287.07 2342.11 30.39 2010-11-19 13:54:26.000 323 33379.84 287.08 2342.01 30.39 2010-11-19 13:54:27.000 323 33379.90 287.05 2342.09 30.39 2010-11-19 13:54:28.000 323 33379.93 287.09 2342.08 30.39 2010-11-19 13:54:29.000 323 33379.92 287.11 2342.08 30.39 2010-11-19 13:54:30.000 323 33379.90 287.09 2342.06 30.39 2010-11-19 13:54:31.000 323 33379.84 287.10 2342.02 30.39 2010-11-19 13:54:32.000 323 33379.92 287.05 2342.00 30.39 2010-11-19 13:54:33.000 323 33379.87 287.03 2342.04 30.39 2010-11-19 13:54:34.000 323 33379.89 287.11 2342.03 30.39 2010-11-19 13:54:35.000 323 33379.87 287.04 2341.99 30.39 2010-11-19 13:54:36.000 323 33379.88 287.02 2342.01 30.39 2010-11-19 13:54:37.000 323 33379.87 287.06 2342.05 30.39 2010-11-19 13:54:38.000 323 33379.97 287.06 2342.09 30.39 2010-11-19 13:54:39.000 323 33379.93 287.05 2341.95 30.39 2010-11-19 13:54:40.000 323 33379.93 287.04 2342.07 30.39 2010-11-19 13:54:41.000 323 33380.00 287.03 2341.98 30.39 2010-11-19 13:54:42.000 323 33380.01 287.07 2341.99 30.39 2010-11-19 13:54:43.000 323 33379.93 287.02 2342.01 30.39 2010-11-19 13:54:44.000 323 33380.02 287.07 2342.05 30.39 2010-11-19 13:54:45.000 323 33379.97 287.01 2342.01 30.39 2010-11-19 13:54:46.000 323 33379.91 287.07 2342.08 30.39 2010-11-19 13:54:47.000 323 33380.01 287.08 2342.11 30.39 2010-11-19 13:54:48.000 323 33379.92 287.06 2342.01 30.39 2010-11-19 13:54:49.000 323 33380.00 287.05 2342.01 30.39 2010-11-19 13:54:50.000 323 33380.02 287.04 2342.05 30.39 2010-11-19 13:54:51.000 323 33379.94 287.07 2342.09 30.39 2010-11-19 13:54:52.000 323 33379.98 287.03 2342.08 30.39 2010-11-19 13:54:53.000 323 33379.97 287.09 2342.08 30.39 2010-11-19 13:54:54.000 323 33380.00 287.06 2342.01 30.39 2010-11-19 13:54:55.000 323 33379.99 287.03 2342.03 30.39 2010-11-19 13:54:56.000 323 33380.00 287.06 2342.02 30.39 2010-11-19 13:54:57.000 323 33380.02 287.04 2342.01 30.39 2010-11-19 13:54:58.000 323 33379.92 287.03 2341.98 30.39 2010-11-19 13:54:59.000 323 33380.02 286.96 2341.97 30.39 2010-11-19 13:55:00.000 323 33380.00 287.00 2342.00 30.39 2010-11-19 13:55:01.000 323 33380.04 286.98 2341.95 30.39 2010-11-19 13:55:02.000 323 33379.99 287.00 2341.98 30.39 2010-11-19 13:55:03.000 323 33379.97 286.97 2342.04 30.39 2010-11-19 13:55:04.000 323 33379.99 286.99 2341.99 30.39 2010-11-19 13:55:05.000 323 33380.04 287.02 2341.96 30.39 2010-11-19 13:55:06.000 323 33380.05 286.96 2341.95 30.39 2010-11-19 13:55:07.000 323 33379.97 287.01 2341.93 30.39 2010-11-19 13:55:08.000 323 33380.02 287.00 2341.98 30.39 2010-11-19 13:55:09.000 323 33379.92 286.99 2341.97 30.39 2010-11-19 13:55:10.000 323 33380.02 287.00 2341.97 30.39 2010-11-19 13:55:11.000 323 33380.07 286.98 2341.96 30.39 2010-11-19 13:55:12.000 323 33380.14 286.98 2341.94 30.39 2010-11-19 13:55:13.000 323 33380.05 286.98 2342.03 30.39 2010-11-19 13:55:14.000 323 33379.99 287.02 2342.05 30.39 2010-11-19 13:55:15.000 323 33380.02 286.96 2341.97 30.39 2010-11-19 13:55:16.000 323 33380.09 287.00 2341.96 30.39 2010-11-19 13:55:17.000 323 33380.02 286.99 2341.95 30.39 2010-11-19 13:55:18.000 323 33380.00 286.96 2341.88 30.39 2010-11-19 13:55:19.000 323 33380.04 286.99 2341.86 30.39 2010-11-19 13:55:20.000 323 33380.08 287.00 2341.93 30.39 2010-11-19 13:55:21.000 323 33380.09 286.98 2341.91 30.39 2010-11-19 13:55:22.000 323 33380.04 287.01 2341.91 30.39 2010-11-19 13:55:23.000 323 33380.06 286.97 2341.89 30.39 2010-11-19 13:55:24.000 323 33380.00 286.97 2341.96 30.39 2010-11-19 13:55:25.000 323 33379.94 286.98 2342.00 30.39 2010-11-19 13:55:26.000 323 33380.02 286.98 2341.95 30.39 2010-11-19 13:55:27.000 323 33379.93 287.02 2341.96 30.39 2010-11-19 13:55:28.000 323 33380.05 286.98 2341.99 30.39 2010-11-19 13:55:29.000 323 33380.02 286.97 2341.90 30.39 2010-11-19 13:55:30.000 323 33380.02 286.96 2341.88 30.39 2010-11-19 13:55:31.000 323 33379.96 287.00 2341.93 30.39 2010-11-19 13:55:32.000 323 33380.07 286.95 2341.91 30.39 2010-11-19 13:55:33.000 323 33380.06 287.04 2341.93 30.39 2010-11-19 13:55:34.000 323 33380.02 286.99 2341.82 30.39 2010-11-19 13:55:35.000 323 33380.01 286.96 2341.96 30.39 2010-11-19 13:55:36.000 323 33379.99 286.96 2341.89 30.39 2010-11-19 13:55:37.000 323 33380.04 286.99 2341.91 30.39 2010-11-19 13:55:38.000 323 33379.99 286.97 2341.93 30.39 2010-11-19 13:55:39.000 323 33379.94 286.96 2341.95 30.39 2010-11-19 13:55:40.000 323 33380.04 286.92 2341.92 30.39 2010-11-19 13:55:41.000 323 33380.08 286.97 2341.96 30.39 2010-11-19 13:55:42.000 323 33380.01 286.92 2341.95 30.39 2010-11-19 13:55:43.000 323 33380.03 286.96 2341.85 30.39 2010-11-19 13:55:44.000 323 33380.04 286.96 2341.91 30.39 2010-11-19 13:55:45.000 323 33380.03 286.96 2341.85 30.39 2010-11-19 13:55:46.000 323 33380.15 286.97 2341.92 30.39 2010-11-19 13:55:47.000 323 33379.98 286.96 2341.95 30.39 2010-11-19 13:55:48.000 323 33380.05 287.00 2341.88 30.39 2010-11-19 13:55:49.000 323 33380.04 286.95 2341.92 30.39 2010-11-19 13:55:50.000 323 33379.99 286.93 2341.88 30.39 2010-11-19 13:55:51.000 323 33380.01 286.97 2341.91 30.39 2010-11-19 13:55:52.000 323 33380.05 286.94 2341.89 30.39 2010-11-19 13:55:53.000 323 33380.04 286.94 2341.88 30.39 2010-11-19 13:55:54.000 323 33380.00 286.96 2341.89 30.39 2010-11-19 13:55:55.000 323 33379.97 286.91 2341.88 30.39 2010-11-19 13:55:56.000 323 33380.02 286.93 2341.89 30.39 2010-11-19 13:55:57.000 323 33379.99 286.96 2341.95 30.39 2010-11-19 13:55:58.000 323 33380.03 286.96 2341.92 30.39 2010-11-19 13:55:59.000 323 33380.14 286.91 2341.87 30.39 2010-11-19 13:56:00.000 323 33379.92 286.93 2341.85 30.39 2010-11-19 13:56:01.000 323 33379.97 286.96 2341.88 30.39 2010-11-19 13:56:02.000 323 33380.00 286.90 2341.84 30.39 2010-11-19 13:56:03.000 323 33379.99 286.92 2341.94 30.39 2010-11-19 13:56:04.000 323 33380.00 286.96 2341.88 30.39 2010-11-19 13:56:05.000 323 33380.12 286.95 2341.89 30.39 2010-11-19 13:56:06.000 323 33380.03 286.94 2341.84 30.39 2010-11-19 13:56:07.000 323 33380.08 287.01 2341.89 30.39 2010-11-19 13:56:08.000 323 33380.07 286.97 2341.91 30.39 2010-11-19 13:56:09.000 323 33380.04 287.01 2341.86 30.39 2010-11-19 13:56:10.000 323 33380.00 286.95 2341.85 30.39 2010-11-19 13:56:11.000 323 33380.14 287.00 2341.83 30.39 2010-11-19 13:56:12.000 323 33380.05 287.00 2341.87 30.39 2010-11-19 13:56:13.000 323 33379.99 286.97 2341.86 30.39 2010-11-19 13:56:14.000 323 33380.05 286.97 2341.84 30.39 2010-11-19 13:56:15.000 323 33380.01 286.97 2341.84 30.39 2010-11-19 13:56:16.000 323 33380.04 286.92 2341.82 30.39 2010-11-19 13:56:17.000 323 33380.07 286.95 2341.83 30.39 2010-11-19 13:56:18.000 323 33380.04 286.96 2341.86 30.39 2010-11-19 13:56:19.000 323 33379.99 286.93 2341.87 30.39 2010-11-19 13:56:20.000 323 33380.05 286.95 2341.84 30.39 2010-11-19 13:56:21.000 323 33379.95 286.98 2341.82 30.39 2010-11-19 13:56:22.000 323 33379.98 286.96 2341.82 30.39 2010-11-19 13:56:23.000 323 33380.07 286.92 2341.83 30.39 2010-11-19 13:56:24.000 323 33380.04 286.88 2341.80 30.39 2010-11-19 13:56:25.000 323 33380.02 286.94 2341.81 30.39 2010-11-19 13:56:26.000 323 33380.07 286.95 2341.87 30.39 2010-11-19 13:56:27.000 323 33380.04 286.92 2341.85 30.39 2010-11-19 13:56:28.000 323 33379.93 286.94 2341.79 30.39 2010-11-19 13:56:29.000 323 33380.08 286.91 2341.86 30.39 2010-11-19 13:56:30.000 323 33380.05 286.92 2341.84 30.39 2010-11-19 13:56:31.000 323 33380.00 286.95 2341.84 30.39 2010-11-19 13:56:32.000 323 33379.94 286.93 2341.80 30.39 2010-11-19 13:56:33.000 323 33379.96 286.89 2341.88 30.39 2010-11-19 13:56:34.000 323 33379.97 286.93 2341.82 30.39 2010-11-19 13:56:35.000 323 33380.09 286.93 2341.80 30.39 2010-11-19 13:56:36.000 323 33380.02 286.92 2341.82 30.39 2010-11-19 13:56:37.000 323 33380.01 286.87 2341.84 30.39 2010-11-19 13:56:38.000 323 33380.00 286.90 2341.87 30.39 2010-11-19 13:56:39.000 323 33380.06 286.90 2341.74 30.39 2010-11-19 13:56:40.000 323 33379.91 286.91 2341.71 30.39 2010-11-19 13:56:41.000 323 33380.02 286.92 2341.80 30.39 2010-11-19 13:56:42.000 323 33380.00 286.94 2341.84 30.39 2010-11-19 13:56:43.000 323 33380.08 286.90 2341.84 30.39 2010-11-19 13:56:44.000 323 33380.15 286.91 2341.86 30.39 2010-11-19 13:56:45.000 323 33380.00 286.92 2341.87 30.39 2010-11-19 13:56:46.000 323 33380.00 286.96 2341.87 30.39 2010-11-19 13:56:47.000 323 33380.04 286.93 2341.83 30.39 2010-11-19 13:56:48.000 323 33380.05 286.94 2341.81 30.39 2010-11-19 13:56:49.000 323 33380.09 286.92 2341.82 30.39 2010-11-19 13:56:50.000 323 33380.07 286.89 2341.89 30.39 2010-11-19 13:56:51.000 323 33380.11 286.91 2341.81 30.39 2010-11-19 13:56:52.000 323 33379.93 286.91 2341.83 30.39 2010-11-19 13:56:53.000 323 33380.02 286.91 2341.82 30.39 2010-11-19 13:56:54.000 323 33380.00 286.91 2341.82 30.39 2010-11-19 13:56:55.000 323 33380.05 286.86 2341.80 30.39 2010-11-19 13:56:56.000 323 33380.02 286.87 2341.82 30.39 2010-11-19 13:56:57.000 323 33379.99 286.88 2341.84 30.39 2010-11-19 13:56:58.000 323 33380.05 286.91 2341.83 30.39 2010-11-19 13:56:59.000 323 33380.12 286.85 2341.83 30.39 2010-11-19 13:57:00.000 323 33380.09 286.84 2341.83 30.39 2010-11-19 13:57:01.000 323 33380.03 286.85 2341.84 30.39 2010-11-19 13:57:02.000 323 33380.12 286.86 2341.71 30.39 2010-11-19 13:57:03.000 323 33380.17 286.87 2341.86 30.39 2010-11-19 13:57:04.000 323 33380.07 286.87 2341.78 30.39 2010-11-19 13:57:05.000 323 33380.07 286.88 2341.80 30.39 2010-11-19 13:57:06.000 323 33380.12 286.87 2341.82 30.39 2010-11-19 13:57:07.000 323 33379.99 286.85 2341.79 30.39 2010-11-19 13:57:08.000 323 33380.05 286.84 2341.77 30.39 2010-11-19 13:57:09.000 323 33379.97 286.84 2341.77 30.39 2010-11-19 13:57:10.000 323 33380.05 286.86 2341.80 30.39 2010-11-19 13:57:11.000 323 33380.04 286.83 2341.83 30.39 2010-11-19 13:57:12.000 323 33380.07 286.84 2341.76 30.39 2010-11-19 13:57:13.000 323 33380.02 286.87 2341.80 30.39 2010-11-19 13:57:14.000 323 33380.06 286.86 2341.80 30.39 2010-11-19 13:57:15.000 323 33380.06 286.85 2341.83 30.39 2010-11-19 13:57:16.000 323 33380.08 286.88 2341.84 30.39 2010-11-19 13:57:17.000 323 33380.04 286.81 2341.78 30.39 2010-11-19 13:57:18.000 323 33380.09 286.78 2341.76 30.39 2010-11-19 13:57:19.000 323 33380.09 286.85 2341.81 30.39 2010-11-19 13:57:20.000 323 33380.09 286.86 2341.75 30.39 2010-11-19 13:57:21.000 323 33380.06 286.87 2341.77 30.39 2010-11-19 13:57:22.000 323 33380.05 286.82 2341.88 30.39 2010-11-19 13:57:23.000 323 33380.12 286.79 2341.84 30.39 2010-11-19 13:57:24.000 323 33380.12 286.78 2341.77 30.39 2010-11-19 13:57:25.000 323 33380.04 286.86 2341.70 30.39 2010-11-19 13:57:26.000 323 33380.11 286.83 2341.73 30.39 2010-11-19 13:57:27.000 323 33380.07 286.86 2341.73 30.39 2010-11-19 13:57:28.000 323 33379.95 286.87 2341.77 30.39 2010-11-19 13:57:29.000 323 33380.16 286.81 2341.73 30.39 2010-11-19 13:57:30.000 323 33380.11 286.85 2341.76 30.39 2010-11-19 13:57:31.000 323 33380.07 286.86 2341.77 30.39 2010-11-19 13:57:32.000 323 33380.07 286.85 2341.75 30.39 2010-11-19 13:57:33.000 323 33380.11 286.89 2341.64 30.39 2010-11-19 13:57:34.000 323 33380.07 286.86 2341.70 30.39 2010-11-19 13:57:35.000 323 33380.05 286.86 2341.76 30.39 2010-11-19 13:57:36.000 323 33380.03 286.85 2341.70 30.39 2010-11-19 13:57:37.000 323 33380.02 286.85 2341.78 30.39 2010-11-19 13:57:38.000 323 33380.09 286.86 2341.83 30.39 2010-11-19 13:57:39.000 323 33380.07 286.87 2341.77 30.39 2010-11-19 13:57:40.000 323 33379.96 286.86 2341.79 30.39 2010-11-19 13:57:41.000 323 33380.05 286.86 2341.81 30.39 2010-11-19 13:57:42.000 323 33380.01 286.84 2341.78 30.39 2010-11-19 13:57:43.000 323 33380.13 286.80 2341.73 30.39 2010-11-19 13:57:44.000 323 33380.05 286.83 2341.79 30.39 2010-11-19 13:57:45.000 323 33380.05 286.86 2341.78 30.39 2010-11-19 13:57:46.000 323 33380.11 286.84 2341.69 30.39 2010-11-19 13:57:47.000 323 33380.09 286.84 2341.69 30.39 2010-11-19 13:57:48.000 323 33379.97 286.84 2341.71 30.39 2010-11-19 13:57:49.000 323 33380.08 286.80 2341.81 30.39 2010-11-19 13:57:50.000 323 33380.04 286.81 2341.79 30.39 2010-11-19 13:57:51.000 323 33380.13 286.85 2341.80 30.39 2010-11-19 13:57:52.000 323 33379.95 286.81 2341.77 30.39 2010-11-19 13:57:53.000 323 33380.02 286.85 2341.78 30.39 2010-11-19 13:57:54.000 323 33379.99 286.81 2341.77 30.39 2010-11-19 13:57:55.000 323 33379.99 286.82 2341.70 30.39 2010-11-19 13:57:56.000 323 33380.09 286.82 2341.74 30.39 2010-11-19 13:57:57.000 323 33380.03 286.81 2341.68 30.39 2010-11-19 13:57:58.000 323 33379.99 286.79 2341.70 30.39 2010-11-19 13:57:59.000 323 33380.09 286.80 2341.70 30.39 2010-11-19 13:58:00.000 323 33380.04 286.80 2341.71 30.39 2010-11-19 13:58:01.000 323 33380.01 286.85 2341.65 30.39 2010-11-19 13:58:02.000 323 33380.07 286.80 2341.71 30.39 2010-11-19 13:58:03.000 323 33380.10 286.81 2341.64 30.39 2010-11-19 13:58:04.000 323 33380.00 286.85 2341.64 30.39 2010-11-19 13:58:05.000 323 33380.11 286.86 2341.71 30.39 2010-11-19 13:58:06.000 323 33380.00 286.84 2341.71 30.39 2010-11-19 13:58:07.000 323 33380.04 286.82 2341.71 30.39 2010-11-19 13:58:08.000 323 33380.01 286.88 2341.70 30.39 2010-11-19 13:58:09.000 323 33379.90 286.84 2341.67 30.39 2010-11-19 13:58:10.000 323 33380.00 286.88 2341.73 30.39 2010-11-19 13:58:11.000 323 33380.03 286.80 2341.73 30.39 2010-11-19 13:58:12.000 323 33380.07 286.79 2341.74 30.39 2010-11-19 13:58:13.000 323 33380.06 286.82 2341.73 30.39 2010-11-19 13:58:14.000 323 33379.97 286.85 2341.72 30.39 2010-11-19 13:58:15.000 323 33379.99 286.84 2341.71 30.39 2010-11-19 13:58:16.000 323 33380.00 286.85 2341.77 30.39 2010-11-19 13:58:17.000 323 33380.08 286.80 2341.72 30.39 2010-11-19 13:58:18.000 323 33380.04 286.79 2341.72 30.39 2010-11-19 13:58:19.000 323 33380.10 286.75 2341.73 30.39 2010-11-19 13:58:20.000 323 33380.00 286.80 2341.71 30.39 2010-11-19 13:58:21.000 323 33380.01 286.75 2341.81 30.39 2010-11-19 13:58:22.000 323 33380.15 286.80 2341.76 30.39 2010-11-19 13:58:23.000 323 33379.97 286.78 2341.70 30.39 2010-11-19 13:58:24.000 323 33380.08 286.78 2341.70 30.39 2010-11-19 13:58:25.000 323 33380.12 286.78 2341.61 30.39 2010-11-19 13:58:26.000 323 33380.05 286.75 2341.74 30.39 2010-11-19 13:58:27.000 323 33379.99 286.73 2341.65 30.39 2010-11-19 13:58:28.000 323 33379.95 286.79 2341.70 30.39 2010-11-19 13:58:29.000 323 33379.97 286.77 2341.66 30.39 2010-11-19 13:58:30.000 323 33379.99 286.76 2341.59 30.39 2010-11-19 13:58:31.000 323 33380.06 286.79 2341.59 30.39 2010-11-19 13:58:32.000 323 33380.07 286.80 2341.59 30.39 2010-11-19 13:58:33.000 323 33380.15 286.80 2341.65 30.39 2010-11-19 13:58:34.000 323 33379.92 286.79 2341.70 30.39 2010-11-19 13:58:35.000 323 33379.98 286.77 2341.70 30.39 2010-11-19 13:58:36.000 323 33380.02 286.75 2341.63 30.39 2010-11-19 13:58:37.000 323 33379.98 286.83 2341.67 30.39 2010-11-19 13:58:38.000 323 33379.98 286.79 2341.64 30.39 2010-11-19 13:58:39.000 323 33379.99 286.82 2341.61 30.39 2010-11-19 13:58:40.000 323 33379.99 286.84 2341.67 30.39 2010-11-19 13:58:41.000 323 33379.94 286.83 2341.62 30.39 2010-11-19 13:58:42.000 323 33379.90 286.82 2341.65 30.39 2010-11-19 13:58:43.000 323 33379.87 286.79 2341.66 30.39 2010-11-19 13:58:44.000 323 33379.88 286.85 2341.73 30.39 2010-11-19 13:58:45.000 323 33379.88 286.84 2341.71 30.39 2010-11-19 13:58:46.000 323 33380.00 286.82 2341.65 30.39 2010-11-19 13:58:47.000 323 33379.87 286.82 2341.62 30.39 2010-11-19 13:58:48.000 323 33379.92 286.83 2341.60 30.39 2010-11-19 13:58:49.000 323 33379.98 286.78 2341.71 30.39 2010-11-19 13:58:50.000 323 33379.94 286.81 2341.73 30.39 2010-11-19 13:58:51.000 323 33379.95 286.80 2341.70 30.39 2010-11-19 13:58:52.000 323 33379.97 286.77 2341.75 30.39 2010-11-19 13:58:53.000 323 33379.86 286.78 2341.77 30.39 2010-11-19 13:58:54.000 323 33379.92 286.77 2341.79 30.39 2010-11-19 13:58:55.000 323 33380.05 286.77 2341.75 30.39 2010-11-19 13:58:56.000 323 33380.00 286.77 2341.70 30.39 2010-11-19 13:58:57.000 323 33379.97 286.75 2341.70 30.39 2010-11-19 13:58:58.000 323 33379.98 286.72 2341.70 30.39 2010-11-19 13:58:59.000 323 33379.93 286.78 2341.71 30.39 2010-11-19 13:59:00.000 323 33379.95 286.78 2341.75 30.39 2010-11-19 13:59:01.000 323 33379.96 286.75 2341.59 30.39 2010-11-19 13:59:02.000 323 33379.99 286.71 2341.69 30.39 2010-11-19 13:59:03.000 323 33379.92 286.75 2341.70 30.39 2010-11-19 13:59:04.000 323 33380.17 286.76 2341.65 30.39 2010-11-19 13:59:05.000 323 33380.04 286.73 2341.68 30.39 2010-11-19 13:59:06.000 323 33380.06 286.72 2341.67 30.39 2010-11-19 13:59:07.000 323 33380.07 286.75 2341.68 30.39 2010-11-19 13:59:08.000 323 33380.02 286.74 2341.71 30.39 2010-11-19 13:59:09.000 323 33379.97 286.75 2341.62 30.39 2010-11-19 13:59:10.000 323 33380.12 286.75 2341.67 30.39 2010-11-19 13:59:11.000 323 33379.89 286.67 2341.71 30.39 2010-11-19 13:59:12.000 323 33379.97 286.70 2341.63 30.39 2010-11-19 13:59:13.000 323 33379.97 286.71 2341.71 30.39 2010-11-19 13:59:14.000 323 33379.94 286.69 2341.67 30.39 2010-11-19 13:59:15.000 323 33379.97 286.69 2341.73 30.39 2010-11-19 13:59:16.000 323 33380.01 286.68 2341.64 30.39 2010-11-19 13:59:17.000 323 33379.92 286.68 2341.64 30.39 2010-11-19 13:59:18.000 323 33379.96 286.62 2341.70 30.39 2010-11-19 13:59:19.000 323 33380.01 286.64 2341.65 30.39 2010-11-19 13:59:20.000 323 33379.89 286.73 2341.64 30.39 2010-11-19 13:59:21.000 323 33379.92 286.66 2341.71 30.39 2010-11-19 13:59:22.000 323 33379.99 286.70 2341.63 30.39 2010-11-19 13:59:23.000 323 33380.09 286.68 2341.65 30.39 2010-11-19 13:59:24.000 323 33379.90 286.68 2341.59 30.39 2010-11-19 13:59:25.000 323 33379.89 286.65 2341.63 30.39 2010-11-19 13:59:26.000 323 33379.93 286.69 2341.65 30.39 2010-11-19 13:59:27.000 323 33379.87 286.69 2341.56 30.39 2010-11-19 13:59:28.000 323 33379.84 286.73 2341.58 30.39 2010-11-19 13:59:29.000 323 33380.00 286.70 2341.64 30.39 2010-11-19 13:59:30.000 323 33379.90 286.70 2341.67 30.39 2010-11-19 13:59:31.000 323 33379.89 286.73 2341.61 30.39 2010-11-19 13:59:32.000 323 33379.87 286.71 2341.67 30.39 2010-11-19 13:59:33.000 323 33379.78 286.71 2341.59 30.39 2010-11-19 13:59:34.000 323 33379.92 286.72 2341.63 30.39 2010-11-19 13:59:35.000 323 33379.76 286.75 2341.62 30.39 2010-11-19 13:59:36.000 323 33379.87 286.75 2341.61 30.39 2010-11-19 13:59:37.000 323 33379.82 286.74 2341.57 30.39 2010-11-19 13:59:38.000 323 33379.84 286.74 2341.64 30.39 2010-11-19 13:59:39.000 323 33379.78 286.76 2341.58 30.39 2010-11-19 13:59:40.000 323 33379.81 286.70 2341.65 30.39 2010-11-19 13:59:41.000 323 33379.95 286.75 2341.61 30.39 2010-11-19 13:59:42.000 323 33379.92 286.75 2341.69 30.39 2010-11-19 13:59:43.000 323 33379.99 286.69 2341.63 30.39 2010-11-19 13:59:44.000 323 33379.89 286.68 2341.68 30.39 2010-11-19 13:59:45.000 323 33379.84 286.74 2341.60 30.39 2010-11-19 13:59:46.000 323 33379.93 286.75 2341.69 30.39 2010-11-19 13:59:47.000 323 33379.98 286.73 2341.56 30.39 2010-11-19 13:59:48.000 323 33379.94 286.73 2341.66 30.39 2010-11-19 13:59:49.000 323 33379.94 286.71 2341.65 30.39 2010-11-19 13:59:50.000 323 33379.97 286.69 2341.67 30.39 2010-11-19 13:59:51.000 323 33379.93 286.68 2341.62 30.39 2010-11-19 13:59:52.000 323 33379.87 286.66 2341.61 30.39 2010-11-19 13:59:53.000 323 33379.89 286.71 2341.59 30.39 2010-11-19 13:59:54.000 323 33379.84 286.69 2341.62 30.39 2010-11-19 13:59:55.000 323 33379.83 286.70 2341.65 30.39 2010-11-19 13:59:56.000 323 33379.92 286.69 2341.71 30.39 2010-11-19 13:59:57.000 323 33379.89 286.70 2341.67 30.39 2010-11-19 13:59:58.000 323 33379.89 286.71 2341.61 30.39 2010-11-19 13:59:59.000 323 33379.76 286.67 2341.65 30.39 2010-11-19 14:00:00.000 323 33379.85 286.65 2341.65 30.39 2010-11-19 14:00:01.000 323 33379.94 286.69 2341.67 30.39 2010-11-19 14:00:02.000 323 33379.84 286.62 2341.64 30.39 2010-11-19 14:00:03.000 323 33379.86 286.65 2341.59 30.39 2010-11-19 14:00:04.000 323 33379.83 286.70 2341.62 30.39 2010-11-19 14:00:05.000 323 33379.86 286.67 2341.62 30.39 2010-11-19 14:00:06.000 323 33379.83 286.68 2341.70 30.39 2010-11-19 14:00:07.000 323 33379.84 286.64 2341.63 30.39 2010-11-19 14:00:08.000 323 33379.91 286.65 2341.60 30.39 2010-11-19 14:00:09.000 323 33379.85 286.69 2341.60 30.39 2010-11-19 14:00:10.000 323 33379.89 286.71 2341.62 30.39 2010-11-19 14:00:11.000 323 33379.81 286.64 2341.59 30.39 2010-11-19 14:00:12.000 323 33379.80 286.64 2341.54 30.39 2010-11-19 14:00:13.000 323 33379.81 286.70 2341.61 30.39 2010-11-19 14:00:14.000 323 33379.88 286.70 2341.65 30.39 2010-11-19 14:00:15.000 323 33379.77 286.63 2341.64 30.39 2010-11-19 14:00:16.000 323 33379.89 286.67 2341.53 30.39 2010-11-19 14:00:17.000 323 33379.84 286.62 2341.61 30.39 2010-11-19 14:00:18.000 323 33379.81 286.62 2341.64 30.39 2010-11-19 14:00:19.000 323 33379.90 286.65 2341.53 30.39 2010-11-19 14:00:20.000 323 33379.83 286.64 2341.63 30.39 2010-11-19 14:00:21.000 323 33379.82 286.62 2341.65 30.39 2010-11-19 14:00:22.000 323 33379.81 286.62 2341.57 30.39 2010-11-19 14:00:23.000 323 33379.89 286.63 2341.61 30.39 2010-11-19 14:00:24.000 323 33379.83 286.63 2341.55 30.39 2010-11-19 14:00:25.000 323 33379.96 286.60 2341.63 30.39 2010-11-19 14:00:26.000 323 33379.89 286.59 2341.68 30.39 2010-11-19 14:00:27.000 323 33379.84 286.63 2341.64 30.39 2010-11-19 14:00:28.000 323 33379.85 286.65 2341.58 30.39 2010-11-19 14:00:29.000 323 33379.85 286.56 2341.61 30.39 2010-11-19 14:00:30.000 323 33379.84 286.59 2341.54 30.39 2010-11-19 14:00:31.000 323 33379.84 286.60 2341.60 30.39 2010-11-19 14:00:32.000 323 33379.73 286.61 2341.53 30.39 2010-11-19 14:00:33.000 323 33379.81 286.63 2341.55 30.39 2010-11-19 14:00:34.000 323 33379.80 286.63 2341.58 30.39 2010-11-19 14:00:35.000 323 33379.86 286.60 2341.55 30.39 2010-11-19 14:00:36.000 323 33379.80 286.65 2341.46 30.39 2010-11-19 14:00:37.000 323 33379.80 286.60 2341.60 30.39 2010-11-19 14:00:38.000 323 33379.84 286.62 2341.60 30.39 2010-11-19 14:00:39.000 323 33379.86 286.64 2341.59 30.39 2010-11-19 14:00:40.000 323 33379.81 286.67 2341.50 30.39 2010-11-19 14:00:41.000 323 33379.82 286.68 2341.51 30.39 2010-11-19 14:00:42.000 323 33379.68 286.64 2341.46 30.39 2010-11-19 14:00:43.000 323 33379.77 286.67 2341.59 30.39 2010-11-19 14:00:44.000 323 33379.74 286.68 2341.55 30.39 2010-11-19 14:00:45.000 323 33379.84 286.66 2341.55 30.39 2010-11-19 14:00:46.000 323 33379.82 286.70 2341.61 30.39 2010-11-19 14:00:47.000 323 33379.75 286.66 2341.51 30.39 2010-11-19 14:00:48.000 323 33379.76 286.63 2341.55 30.39 2010-11-19 14:00:49.000 323 33379.82 286.68 2341.52 30.39 2010-11-19 14:00:50.000 323 33379.66 286.67 2341.61 30.39 2010-11-19 14:00:51.000 323 33379.71 286.67 2341.55 30.39 2010-11-19 14:00:52.000 323 33379.64 286.65 2341.58 30.39 2010-11-19 14:00:53.000 323 33379.81 286.65 2341.55 30.39 2010-11-19 14:00:54.000 323 33379.78 286.61 2341.51 30.39 2010-11-19 14:00:55.000 323 33379.77 286.66 2341.55 30.39 2010-11-19 14:00:56.000 323 33379.71 286.68 2341.58 30.39 2010-11-19 14:00:57.000 323 33379.81 286.67 2341.61 30.39 2010-11-19 14:00:58.000 323 33379.72 286.61 2341.57 30.39 2010-11-19 14:00:59.000 323 33379.78 286.60 2341.53 30.39 2010-11-19 14:01:00.000 323 33379.74 286.60 2341.55 30.39 2010-11-19 14:01:01.000 323 33379.71 286.60 2341.57 30.39 2010-11-19 14:01:02.000 323 33379.79 286.58 2341.61 30.39 2010-11-19 14:01:03.000 323 33379.85 286.59 2341.64 30.39 2010-11-19 14:01:04.000 323 33379.69 286.58 2341.68 30.39 2010-11-19 14:01:05.000 323 33379.73 286.59 2341.68 30.39 2010-11-19 14:01:06.000 323 33379.71 286.59 2341.58 30.39 2010-11-19 14:01:07.000 323 33379.65 286.56 2341.53 30.39 2010-11-19 14:01:08.000 323 33379.56 286.60 2341.58 30.39 2010-11-19 14:01:09.000 323 33379.47 286.57 2341.57 30.39 2010-11-19 14:01:10.000 323 33379.69 286.57 2341.57 30.39 2010-11-19 14:01:11.000 323 33379.56 286.58 2341.52 30.39 2010-11-19 14:01:12.000 323 33379.61 286.56 2341.50 30.39 2010-11-19 14:01:13.000 323 33379.58 286.58 2341.62 30.39 2010-11-19 14:01:14.000 323 33379.50 286.57 2341.54 30.39 2010-11-19 14:01:15.000 323 33379.49 286.53 2341.58 30.39 2010-11-19 14:01:16.000 323 33379.55 286.57 2341.52 30.39 2010-11-19 14:01:17.000 323 33379.64 286.59 2341.61 30.39 2010-11-19 14:01:18.000 323 33379.53 286.53 2341.58 30.39 2010-11-19 14:01:19.000 323 33379.54 286.57 2341.53 30.39 2010-11-19 14:01:20.000 323 33379.54 286.56 2341.57 30.39 2010-11-19 14:01:21.000 323 33379.50 286.58 2341.57 30.39 2010-11-19 14:01:22.000 323 33379.59 286.56 2341.58 30.39 2010-11-19 14:01:23.000 323 33379.47 286.56 2341.43 30.39 2010-11-19 14:01:24.000 323 33379.51 286.59 2341.52 30.39 2010-11-19 14:01:25.000 323 33379.57 286.59 2341.52 30.39 2010-11-19 14:01:26.000 323 33379.54 286.58 2341.57 30.39 2010-11-19 14:01:27.000 323 33379.49 286.59 2341.56 30.39 2010-11-19 14:01:28.000 323 33379.48 286.60 2341.64 30.39 2010-11-19 14:01:29.000 323 33379.44 286.63 2341.58 30.39 2010-11-19 14:01:30.000 323 33379.50 286.63 2341.55 30.39 2010-11-19 14:01:31.000 323 33379.50 286.60 2341.51 30.39 2010-11-19 14:01:32.000 323 33379.44 286.62 2341.59 30.39 2010-11-19 14:01:33.000 323 33379.49 286.63 2341.62 30.39 2010-11-19 14:01:34.000 323 33379.46 286.62 2341.58 30.39 2010-11-19 14:01:35.000 323 33379.50 286.60 2341.52 30.39 2010-11-19 14:01:36.000 323 33379.43 286.61 2341.60 30.39 2010-11-19 14:01:37.000 323 33379.48 286.62 2341.54 30.39 2010-11-19 14:01:38.000 323 33379.46 286.62 2341.50 30.39 2010-11-19 14:01:39.000 323 33379.46 286.54 2341.53 30.39 2010-11-19 14:01:40.000 323 33379.44 286.60 2341.57 30.39 2010-11-19 14:01:41.000 323 33379.40 286.63 2341.54 30.39 2010-11-19 14:01:42.000 323 33379.40 286.61 2341.58 30.39 2010-11-19 14:01:43.000 323 33379.43 286.55 2341.55 30.39 2010-11-19 14:01:44.000 323 33379.43 286.59 2341.52 30.39 2010-11-19 14:01:45.000 323 33379.40 286.61 2341.56 30.39 2010-11-19 14:01:46.000 323 33379.44 286.60 2341.63 30.39 2010-11-19 14:01:47.000 323 33379.44 286.54 2341.59 30.39 2010-11-19 14:01:48.000 323 33379.42 286.53 2341.58 30.39 2010-11-19 14:01:49.000 323 33379.38 286.59 2341.54 30.39 2010-11-19 14:01:50.000 323 33379.27 286.56 2341.67 30.39 2010-11-19 14:01:51.000 323 33379.34 286.55 2341.47 30.39 2010-11-19 14:01:52.000 323 33379.32 286.62 2341.56 30.39 2010-11-19 14:01:53.000 323 33379.30 286.60 2341.63 30.39 2010-11-19 14:01:54.000 323 33379.32 286.58 2341.67 30.39 2010-11-19 14:01:55.000 323 33379.27 286.65 2341.62 30.39 2010-11-19 14:01:56.000 323 33379.23 286.60 2341.56 30.39 2010-11-19 14:01:57.000 323 33379.24 286.63 2341.62 30.39 2010-11-19 14:01:58.000 323 33379.28 286.61 2341.58 30.39 2010-11-19 14:01:59.000 323 33379.28 286.64 2341.67 30.39 2010-11-19 14:02:00.000 323 33379.23 286.60 2341.62 30.39 2010-11-19 14:02:01.000 323 33379.31 286.62 2341.65 30.39 2010-11-19 14:02:02.000 323 33379.19 286.60 2341.61 30.39 2010-11-19 14:02:03.000 323 33379.21 286.62 2341.58 30.39 2010-11-19 14:02:04.000 323 33379.25 286.62 2341.53 30.39 2010-11-19 14:02:05.000 323 33379.27 286.59 2341.61 30.39 2010-11-19 14:02:06.000 323 33379.28 286.61 2341.65 30.39 2010-11-19 14:02:07.000 323 33379.26 286.60 2341.51 30.39 2010-11-19 14:02:08.000 323 33379.31 286.56 2341.61 30.39 2010-11-19 14:02:09.000 323 33379.28 286.58 2341.65 30.39 2010-11-19 14:02:10.000 323 33379.32 286.60 2341.57 30.39 2010-11-19 14:02:11.000 323 33379.28 286.61 2341.57 30.39 2010-11-19 14:02:12.000 323 33379.24 286.57 2341.57 30.39 2010-11-19 14:02:13.000 323 33379.30 286.53 2341.68 30.39 2010-11-19 14:02:14.000 323 33379.30 286.54 2341.65 30.39 2010-11-19 14:02:15.000 323 33379.36 286.58 2341.61 30.39 2010-11-19 14:02:16.000 323 33379.24 286.55 2341.68 30.39 2010-11-19 14:02:17.000 323 33379.34 286.55 2341.62 30.39 2010-11-19 14:02:18.000 323 33379.33 286.52 2341.61 30.39 2010-11-19 14:02:19.000 323 33379.31 286.53 2341.62 30.39 2010-11-19 14:02:20.000 323 33379.26 286.54 2341.58 30.39 2010-11-19 14:02:21.000 323 33379.20 286.55 2341.58 30.39 2010-11-19 14:02:22.000 323 33379.36 286.56 2341.66 30.39 2010-11-19 14:02:23.000 323 33379.40 286.59 2341.62 30.39 2010-11-19 14:02:24.000 323 33379.25 286.57 2341.59 30.39 2010-11-19 14:02:25.000 323 33379.22 286.55 2341.61 30.39 2010-11-19 14:02:26.000 323 33379.37 286.56 2341.57 30.39 2010-11-19 14:02:27.000 323 33379.32 286.52 2341.64 30.39 2010-11-19 14:02:28.000 323 33379.28 286.53 2341.67 30.39 2010-11-19 14:02:29.000 323 33379.22 286.53 2341.59 30.39 2010-11-19 14:02:30.000 323 33379.28 286.51 2341.61 30.39 2010-11-19 14:02:31.000 323 33379.37 286.54 2341.55 30.39 2010-11-19 14:02:32.000 323 33379.33 286.51 2341.57 30.39 2010-11-19 14:02:33.000 323 33379.34 286.49 2341.55 30.39 2010-11-19 14:02:34.000 323 33379.35 286.49 2341.54 30.39 2010-11-19 14:02:35.000 323 33379.34 286.50 2341.62 30.39 2010-11-19 14:02:36.000 323 33379.36 286.48 2341.65 30.39 2010-11-19 14:02:37.000 323 33379.33 286.49 2341.58 30.39 2010-11-19 14:02:38.000 323 33379.28 286.55 2341.61 30.39 2010-11-19 14:02:39.000 323 33379.28 286.54 2341.62 30.39 2010-11-19 14:02:40.000 323 33379.44 286.46 2341.62 30.39 2010-11-19 14:02:41.000 323 33379.38 286.50 2341.60 30.39 2010-11-19 14:02:42.000 323 33379.34 286.47 2341.60 30.39 2010-11-19 14:02:43.000 323 33379.40 286.48 2341.64 30.39 2010-11-19 14:02:44.000 323 33379.33 286.48 2341.57 30.39 2010-11-19 14:02:45.000 323 33379.31 286.48 2341.56 30.39 2010-11-19 14:02:46.000 323 33379.40 286.46 2341.64 30.39 2010-11-19 14:02:47.000 323 33379.30 286.45 2341.57 30.39 2010-11-19 14:02:48.000 323 33379.40 286.44 2341.57 30.39 2010-11-19 14:02:49.000 323 33379.40 286.48 2341.58 30.39 2010-11-19 14:02:50.000 323 33379.37 286.44 2341.57 30.39 2010-11-19 14:02:51.000 323 33379.40 286.43 2341.51 30.39 2010-11-19 14:02:52.000 323 33379.39 286.44 2341.55 30.39 2010-11-19 14:02:53.000 323 33379.35 286.41 2341.52 30.39 2010-11-19 14:02:54.000 323 33379.43 286.40 2341.49 30.39 2010-11-19 14:02:55.000 323 33379.37 286.39 2341.51 30.39 2010-11-19 14:02:56.000 323 33379.46 286.41 2341.52 30.39 2010-11-19 14:02:57.000 323 33379.43 286.39 2341.51 30.39 2010-11-19 14:02:58.000 323 33379.39 286.39 2341.47 30.39 2010-11-19 14:02:59.000 323 33379.34 286.38 2341.46 30.39 2010-11-19 14:03:00.000 323 33379.44 286.39 2341.47 30.39 2010-11-19 14:03:01.000 323 33379.48 286.41 2341.45 30.39 2010-11-19 14:03:02.000 323 33379.51 286.41 2341.44 30.39 2010-11-19 14:03:03.000 323 33379.41 286.38 2341.45 30.39 2010-11-19 14:03:04.000 323 33379.53 286.45 2341.46 30.39 2010-11-19 14:03:05.000 323 33379.47 286.43 2341.39 30.39 2010-11-19 14:03:06.000 323 33379.46 286.40 2341.40 30.39 2010-11-19 14:03:07.000 323 33379.49 286.35 2341.45 30.39 2010-11-19 14:03:08.000 323 33379.47 286.35 2341.46 30.39 2010-11-19 14:03:09.000 323 33379.48 286.37 2341.47 30.39 2010-11-19 14:03:10.000 323 33379.39 286.42 2341.46 30.39 2010-11-19 14:03:11.000 323 33379.52 286.38 2341.47 30.39 2010-11-19 14:03:12.000 323 33379.43 286.35 2341.50 30.39 2010-11-19 14:03:13.000 323 33379.55 286.38 2341.54 30.39 2010-11-19 14:03:14.000 323 33379.54 286.37 2341.43 30.39 2010-11-19 14:03:15.000 323 33379.45 286.39 2341.46 30.39 2010-11-19 14:03:16.000 323 33379.47 286.36 2341.44 30.39 2010-11-19 14:03:17.000 323 33379.51 286.38 2341.50 30.39 2010-11-19 14:03:18.000 323 33379.48 286.40 2341.45 30.39 2010-11-19 14:03:19.000 323 33379.50 286.39 2341.52 30.39 2010-11-19 14:03:20.000 323 33379.53 286.40 2341.44 30.39 2010-11-19 14:03:21.000 323 33379.63 286.37 2341.48 30.39 2010-11-19 14:03:22.000 323 33379.55 286.40 2341.45 30.39 2010-11-19 14:03:23.000 323 33379.56 286.35 2341.42 30.39 2010-11-19 14:03:24.000 323 33379.44 286.34 2341.42 30.39 2010-11-19 14:03:25.000 323 33379.42 286.36 2341.37 30.39 2010-11-19 14:03:26.000 323 33379.57 286.42 2341.49 30.39 2010-11-19 14:03:27.000 323 33379.56 286.43 2341.31 30.39 2010-11-19 14:03:28.000 323 33379.49 286.40 2341.44 30.39 2010-11-19 14:03:29.000 323 33379.58 286.40 2341.40 30.39 2010-11-19 14:03:30.000 323 33379.48 286.39 2341.36 30.39 2010-11-19 14:03:31.000 323 33379.53 286.38 2341.40 30.39 2010-11-19 14:03:32.000 323 33379.47 286.40 2341.49 30.39 2010-11-19 14:03:33.000 323 33379.43 286.40 2341.48 30.39 2010-11-19 14:03:34.000 323 33379.50 286.39 2341.33 30.39 2010-11-19 14:03:35.000 323 33379.47 286.41 2341.48 30.39 2010-11-19 14:03:36.000 323 33379.52 286.41 2341.42 30.39 2010-11-19 14:03:37.000 323 33379.59 286.37 2341.30 30.39 2010-11-19 14:03:38.000 323 33379.50 286.38 2341.38 30.39 2010-11-19 14:03:39.000 323 33379.50 286.39 2341.39 30.39 2010-11-19 14:03:40.000 323 33379.46 286.41 2341.41 30.39 2010-11-19 14:03:41.000 323 33379.47 286.39 2341.37 30.39 2010-11-19 14:03:42.000 323 33379.45 286.38 2341.43 30.39 2010-11-19 14:03:43.000 323 33379.44 286.35 2341.35 30.39 2010-11-19 14:03:44.000 323 33379.45 286.35 2341.40 30.39 2010-11-19 14:03:45.000 323 33379.40 286.39 2341.39 30.39 2010-11-19 14:03:46.000 323 33379.37 286.39 2341.45 30.39 2010-11-19 14:03:47.000 323 33379.44 286.40 2341.39 30.39 2010-11-19 14:03:48.000 323 33379.37 286.40 2341.43 30.39 2010-11-19 14:03:49.000 323 33379.46 286.41 2341.40 30.39 2010-11-19 14:03:50.000 323 33379.40 286.42 2341.48 30.39 2010-11-19 14:03:51.000 323 33379.43 286.43 2341.34 30.39 2010-11-19 14:03:52.000 323 33379.49 286.42 2341.35 30.39 2010-11-19 14:03:53.000 323 33379.45 286.44 2341.42 30.39 2010-11-19 14:03:54.000 323 33379.43 286.44 2341.37 30.39 2010-11-19 14:03:55.000 323 33379.39 286.41 2341.37 30.39 2010-11-19 14:03:56.000 323 33379.39 286.43 2341.38 30.39 2010-11-19 14:03:57.000 323 33379.38 286.42 2341.31 30.39 2010-11-19 14:03:58.000 323 33379.34 286.42 2341.42 30.39 2010-11-19 14:03:59.000 323 33379.49 286.43 2341.40 30.39 2010-11-19 14:04:00.000 323 33379.33 286.41 2341.40 30.39 2010-11-19 14:04:01.000 323 33379.44 286.44 2341.39 30.39 2010-11-19 14:04:02.000 323 33379.32 286.43 2341.39 30.39 2010-11-19 14:04:03.000 323 33379.36 286.44 2341.38 30.39 2010-11-19 14:04:04.000 323 33379.34 286.41 2341.36 30.39 2010-11-19 14:04:05.000 323 33379.45 286.41 2341.39 30.39 2010-11-19 14:04:06.000 323 33379.44 286.39 2341.40 30.39 2010-11-19 14:04:07.000 323 33379.44 286.40 2341.42 30.39 2010-11-19 14:04:08.000 323 33379.43 286.39 2341.45 30.39 2010-11-19 14:04:09.000 323 33379.47 286.34 2341.36 30.39 2010-11-19 14:04:10.000 323 33379.40 286.37 2341.39 30.39 2010-11-19 14:04:11.000 323 33379.54 286.38 2341.54 30.39 2010-11-19 14:04:12.000 323 33379.46 286.36 2341.43 30.39 2010-11-19 14:04:13.000 323 33379.49 286.39 2341.31 30.39 2010-11-19 14:04:14.000 323 33379.41 286.40 2341.39 30.39 2010-11-19 14:04:15.000 323 33379.46 286.40 2341.28 30.39 2010-11-19 14:04:16.000 323 33379.43 286.37 2341.37 30.39 2010-11-19 14:04:17.000 323 33379.47 286.40 2341.32 30.39 2010-11-19 14:04:18.000 323 33379.42 286.38 2341.36 30.39 2010-11-19 14:04:19.000 323 33379.47 286.40 2341.43 30.39 2010-11-19 14:04:20.000 323 33379.55 286.36 2341.42 30.39 2010-11-19 14:04:21.000 323 33379.41 286.39 2341.42 30.39 2010-11-19 14:04:22.000 323 33379.53 286.35 2341.33 30.39 2010-11-19 14:04:23.000 323 33379.36 286.38 2341.34 30.39 2010-11-19 14:04:24.000 323 33379.50 286.37 2341.38 30.39 2010-11-19 14:04:25.000 323 33379.46 286.36 2341.44 30.39 2010-11-19 14:04:26.000 323 33379.55 286.35 2341.37 30.39 2010-11-19 14:04:27.000 323 33379.40 286.34 2341.36 30.39 2010-11-19 14:04:28.000 323 33379.50 286.38 2341.37 30.39 2010-11-19 14:04:29.000 323 33379.52 286.35 2341.41 30.39 2010-11-19 14:04:30.000 323 33379.46 286.33 2341.38 30.39 2010-11-19 14:04:31.000 323 33379.50 286.36 2341.33 30.39 2010-11-19 14:04:32.000 323 33379.52 286.35 2341.33 30.39 2010-11-19 14:04:33.000 323 33379.37 286.40 2341.32 30.39 2010-11-19 14:04:34.000 323 33379.49 286.32 2341.42 30.39 2010-11-19 14:04:35.000 323 33379.45 286.36 2341.35 30.39 2010-11-19 14:04:36.000 323 33379.43 286.36 2341.34 30.39 2010-11-19 14:04:37.000 323 33379.47 286.35 2341.33 30.39 2010-11-19 14:04:38.000 323 33379.43 286.43 2341.34 30.39 2010-11-19 14:04:39.000 323 33379.42 286.33 2341.31 30.39 2010-11-19 14:04:40.000 323 33379.42 286.32 2341.30 30.39 2010-11-19 14:04:41.000 323 33379.50 286.35 2341.37 30.39 2010-11-19 14:04:42.000 323 33379.46 286.33 2341.33 30.39 2010-11-19 14:04:43.000 323 33379.47 286.32 2341.33 30.39 2010-11-19 14:04:44.000 323 33379.48 286.34 2341.37 30.39 2010-11-19 14:04:45.000 323 33379.35 286.33 2341.28 30.39 2010-11-19 14:04:46.000 323 33379.42 286.35 2341.33 30.39 2010-11-19 14:04:47.000 323 33379.46 286.34 2341.37 30.39 2010-11-19 14:04:48.000 323 33379.40 286.33 2341.31 30.39 2010-11-19 14:04:49.000 323 33379.43 286.33 2341.32 30.39 2010-11-19 14:04:50.000 323 33379.42 286.35 2341.39 30.39 2010-11-19 14:04:51.000 323 33379.34 286.31 2341.31 30.39 2010-11-19 14:04:52.000 323 33379.42 286.34 2341.26 30.39 2010-11-19 14:04:53.000 323 33379.42 286.30 2341.27 30.39 2010-11-19 14:04:54.000 323 33379.33 286.29 2341.30 30.39 2010-11-19 14:04:55.000 323 33379.49 286.37 2341.26 30.39 2010-11-19 14:04:56.000 323 33379.45 286.37 2341.33 30.39 2010-11-19 14:04:57.000 323 33379.39 286.34 2341.15 30.39 2010-11-19 14:04:58.000 323 33379.39 286.36 2341.26 30.39 2010-11-19 14:04:59.000 323 33379.39 286.33 2341.26 30.39 2010-11-19 14:05:00.000 323 33379.36 286.35 2341.28 30.39 2010-11-19 14:05:01.000 323 33379.49 286.35 2341.34 30.39 2010-11-19 14:05:02.000 323 33379.43 286.36 2341.34 30.39 2010-11-19 14:05:03.000 323 33379.32 286.32 2341.33 30.39 2010-11-19 14:05:04.000 323 33379.39 286.38 2341.39 30.39 2010-11-19 14:05:05.000 323 33379.46 286.34 2341.34 30.39 2010-11-19 14:05:06.000 323 33379.35 286.33 2341.33 30.39 2010-11-19 14:05:07.000 323 33379.37 286.39 2341.30 30.39 2010-11-19 14:05:08.000 323 33379.42 286.35 2341.33 30.39 2010-11-19 14:05:09.000 323 33379.33 286.35 2341.23 30.39 2010-11-19 14:05:10.000 323 33379.40 286.35 2341.36 30.39 2010-11-19 14:05:11.000 323 33379.38 286.40 2341.39 30.39 2010-11-19 14:05:12.000 323 33379.31 286.40 2341.29 30.39 2010-11-19 14:05:13.000 323 33379.37 286.39 2341.32 30.39 2010-11-19 14:05:14.000 323 33379.31 286.33 2341.36 30.39 2010-11-19 14:05:15.000 323 33379.30 286.35 2341.37 30.39 2010-11-19 14:05:16.000 323 33379.42 286.25 2341.33 30.39 2010-11-19 14:05:17.000 323 33379.42 286.31 2341.38 30.39 2010-11-19 14:05:18.000 323 33379.35 286.30 2341.34 30.39 2010-11-19 14:05:19.000 323 33379.33 286.29 2341.33 30.39 2010-11-19 14:05:20.000 323 33379.39 286.28 2341.32 30.39 2010-11-19 14:05:21.000 323 33379.31 286.30 2341.41 30.39 2010-11-19 14:05:22.000 323 33379.33 286.28 2341.30 30.39 2010-11-19 14:05:23.000 323 33379.35 286.31 2341.38 30.39 2010-11-19 14:05:24.000 323 33379.36 286.32 2341.38 30.39 2010-11-19 14:05:25.000 323 33379.39 286.31 2341.29 30.39 2010-11-19 14:05:26.000 323 33379.33 286.27 2341.37 30.39 2010-11-19 14:05:27.000 323 33379.34 286.30 2341.40 30.39 2010-11-19 14:05:28.000 323 33379.33 286.35 2341.36 30.39 2010-11-19 14:05:29.000 323 33379.24 286.32 2341.40 30.39 2010-11-19 14:05:30.000 323 33379.30 286.33 2341.33 30.39 2010-11-19 14:05:31.000 323 33379.20 286.33 2341.35 30.39 2010-11-19 14:05:32.000 323 33379.24 286.35 2341.40 30.39 2010-11-19 14:05:33.000 323 33379.19 286.35 2341.36 30.39 2010-11-19 14:05:34.000 323 33379.27 286.35 2341.34 30.39 2010-11-19 14:05:35.000 323 33379.25 286.35 2341.37 30.39 2010-11-19 14:05:36.000 323 33379.22 286.31 2341.40 30.39 2010-11-19 14:05:37.000 323 33379.20 286.33 2341.33 30.39 2010-11-19 14:05:38.000 323 33379.27 286.30 2341.43 30.39 2010-11-19 14:05:39.000 323 33379.24 286.29 2341.30 30.39 2010-11-19 14:05:40.000 323 33379.19 286.31 2341.34 30.39 2010-11-19 14:05:41.000 323 33379.20 286.30 2341.34 30.39 2010-11-19 14:05:42.000 323 33379.17 286.27 2341.33 30.39 2010-11-19 14:05:43.000 323 33379.17 286.30 2341.41 30.39 2010-11-19 14:05:44.000 323 33379.16 286.29 2341.39 30.39 2010-11-19 14:05:45.000 323 33379.20 286.33 2341.31 30.39 2010-11-19 14:05:46.000 323 33379.21 286.27 2341.37 30.39 2010-11-19 14:05:47.000 323 33379.22 286.29 2341.33 30.39 2010-11-19 14:05:48.000 323 33379.15 286.32 2341.37 30.39 2010-11-19 14:05:49.000 323 33379.15 286.30 2341.39 30.39 2010-11-19 14:05:50.000 323 33379.14 286.32 2341.41 30.39 2010-11-19 14:05:51.000 323 33379.11 286.32 2341.40 30.39 2010-11-19 14:05:52.000 323 33379.16 286.32 2341.30 30.39 2010-11-19 14:05:53.000 323 33379.14 286.34 2341.36 30.39 2010-11-19 14:05:54.000 323 33379.12 286.32 2341.38 30.39 2010-11-19 14:05:55.000 323 33379.17 286.30 2341.36 30.39 2010-11-19 14:05:56.000 323 33379.26 286.30 2341.33 30.39 2010-11-19 14:05:57.000 323 33379.17 286.30 2341.39 30.39 2010-11-19 14:05:58.000 323 33379.15 286.30 2341.38 30.39 2010-11-19 14:05:59.000 323 33379.14 286.30 2341.38 30.39 2010-11-19 14:06:00.000 323 33379.15 286.28 2341.40 30.39 2010-11-19 14:06:01.000 323 33379.18 286.24 2341.39 30.39 2010-11-19 14:06:02.000 323 33379.17 286.28 2341.36 30.39 2010-11-19 14:06:03.000 323 33379.12 286.30 2341.36 30.39 2010-11-19 14:06:04.000 323 33379.16 286.29 2341.33 30.39 2010-11-19 14:06:05.000 323 33379.12 286.28 2341.37 30.39 2010-11-19 14:06:06.000 323 33379.06 286.27 2341.33 30.39 2010-11-19 14:06:07.000 323 33379.14 286.31 2341.26 30.39 2010-11-19 14:06:08.000 323 33379.09 286.28 2341.25 30.39 2010-11-19 14:06:09.000 323 33379.16 286.27 2341.25 30.39 2010-11-19 14:06:10.000 323 33379.12 286.31 2341.29 30.39 2010-11-19 14:06:11.000 323 33379.08 286.34 2341.37 30.39 2010-11-19 14:06:12.000 323 33379.06 286.31 2341.30 30.39 2010-11-19 14:06:13.000 323 33379.07 286.33 2341.39 30.39 2010-11-19 14:06:14.000 323 33379.08 286.34 2341.35 30.39 2010-11-19 14:06:15.000 323 33379.04 286.29 2341.29 30.39 2010-11-19 14:06:16.000 323 33379.07 286.30 2341.34 30.39 2010-11-19 14:06:17.000 323 33379.14 286.27 2341.33 30.39 2010-11-19 14:06:18.000 323 33379.07 286.30 2341.33 30.39 2010-11-19 14:06:19.000 323 33379.05 286.27 2341.39 30.39 2010-11-19 14:06:20.000 323 33379.03 286.28 2341.44 30.39 2010-11-19 14:06:21.000 323 33379.03 286.24 2341.33 30.39 2010-11-19 14:06:22.000 323 33379.12 286.27 2341.43 30.39 2010-11-19 14:06:23.000 323 33379.02 286.30 2341.29 30.39 2010-11-19 14:06:24.000 323 33379.03 286.25 2341.36 30.39 2010-11-19 14:06:25.000 323 33379.11 286.21 2341.31 30.39 2010-11-19 14:06:26.000 323 33379.09 286.25 2341.42 30.39 2010-11-19 14:06:27.000 323 33379.06 286.27 2341.40 30.39 2010-11-19 14:06:28.000 323 33379.12 286.23 2341.38 30.39 2010-11-19 14:06:29.000 323 33379.11 286.21 2341.42 30.39 2010-11-19 14:06:30.000 323 33379.12 286.22 2341.34 30.39 2010-11-19 14:06:31.000 323 33379.16 286.21 2341.37 30.39 2010-11-19 14:06:32.000 323 33379.07 286.24 2341.49 30.39 2010-11-19 14:06:33.000 323 33379.07 286.20 2341.48 30.39 2010-11-19 14:06:34.000 323 33379.09 286.19 2341.40 30.39 2010-11-19 14:06:35.000 323 33379.18 286.21 2341.40 30.39 2010-11-19 14:06:36.000 323 33379.03 286.19 2341.40 30.39 2010-11-19 14:06:37.000 323 33379.04 286.20 2341.40 30.39 2010-11-19 14:06:38.000 323 33379.05 286.20 2341.40 30.39 2010-11-19 14:06:39.000 323 33379.02 286.18 2341.38 30.39 2010-11-19 14:06:40.000 323 33378.98 286.19 2341.40 30.39 2010-11-19 14:06:41.000 323 33379.12 286.23 2341.38 30.39 2010-11-19 14:06:42.000 323 33379.00 286.19 2341.39 30.39 2010-11-19 14:06:43.000 323 33379.07 286.16 2341.37 30.39 2010-11-19 14:06:44.000 323 33379.08 286.19 2341.35 30.39 2010-11-19 14:06:45.000 323 33379.00 286.15 2341.29 30.39 2010-11-19 14:06:46.000 323 33379.07 286.16 2341.30 30.39 2010-11-19 14:06:47.000 323 33378.99 286.14 2341.35 30.39 2010-11-19 14:06:48.000 323 33379.12 286.16 2341.40 30.39 2010-11-19 14:06:49.000 323 33379.01 286.12 2341.42 30.39 2010-11-19 14:06:50.000 323 33379.14 286.14 2341.34 30.39 2010-11-19 14:06:51.000 323 33379.04 286.09 2341.36 30.39 2010-11-19 14:06:52.000 323 33379.02 286.12 2341.34 30.39 2010-11-19 14:06:53.000 323 33379.10 286.07 2341.30 30.39 2010-11-19 14:06:54.000 323 33379.19 286.08 2341.33 30.39 2010-11-19 14:06:55.000 323 33379.07 286.10 2341.35 30.39 2010-11-19 14:06:56.000 323 33379.17 286.04 2341.37 30.39 2010-11-19 14:06:57.000 323 33379.11 286.04 2341.35 30.39 2010-11-19 14:06:58.000 323 33379.15 286.06 2341.40 30.39 2010-11-19 14:06:59.000 323 33379.18 286.02 2341.28 30.39 2010-11-19 14:07:00.000 323 33379.11 286.08 2341.28 30.39 2010-11-19 14:07:01.000 323 33379.05 286.06 2341.31 30.39 2010-11-19 14:07:02.000 323 33379.14 286.01 2341.32 30.39 2010-11-19 14:07:03.000 323 33379.12 286.00 2341.22 30.39 2010-11-19 14:07:04.000 323 33379.13 286.04 2341.28 30.39 2010-11-19 14:07:05.000 323 33379.10 286.04 2341.30 30.39 2010-11-19 14:07:06.000 323 33379.02 286.10 2341.27 30.39 2010-11-19 14:07:07.000 323 33379.11 286.09 2341.23 30.39 2010-11-19 14:07:08.000 323 33379.05 286.05 2341.26 30.39 2010-11-19 14:07:09.000 323 33379.12 286.06 2341.26 30.39 2010-11-19 14:07:10.000 323 33379.06 286.07 2341.21 30.39 2010-11-19 14:07:11.000 323 33379.02 286.10 2341.24 30.39 2010-11-19 14:07:12.000 323 33378.99 286.09 2341.27 30.39 2010-11-19 14:07:13.000 323 33378.99 286.09 2341.22 30.39 2010-11-19 14:07:14.000 323 33379.03 286.11 2341.21 30.39 2010-11-19 14:07:15.000 323 33378.96 286.10 2341.15 30.39 2010-11-19 14:07:16.000 323 33379.02 286.11 2341.20 30.39 2010-11-19 14:07:17.000 323 33379.01 286.13 2341.21 30.39 2010-11-19 14:07:18.000 323 33379.02 286.10 2341.30 30.39 2010-11-19 14:07:19.000 323 33378.93 286.10 2341.24 30.39 2010-11-19 14:07:20.000 323 33378.97 286.12 2341.23 30.39 2010-11-19 14:07:21.000 323 33379.04 286.12 2341.27 30.39 2010-11-19 14:07:22.000 323 33378.96 286.09 2341.33 30.39 2010-11-19 14:07:23.000 323 33378.96 286.09 2341.24 30.39 2010-11-19 14:07:24.000 323 33379.09 286.07 2341.24 30.39 2010-11-19 14:07:25.000 323 33379.04 286.08 2341.22 30.39 2010-11-19 14:07:26.000 323 33379.04 286.11 2341.18 30.39 2010-11-19 14:07:27.000 323 33378.95 286.08 2341.33 30.39 2010-11-19 14:07:28.000 323 33378.96 286.05 2341.30 30.39 2010-11-19 14:07:29.000 323 33378.86 286.04 2341.22 30.39 2010-11-19 14:07:30.000 323 33378.93 286.10 2341.20 30.39 2010-11-19 14:07:31.000 323 33379.00 286.09 2341.26 30.39 2010-11-19 14:07:32.000 323 33378.94 286.10 2341.27 30.39 2010-11-19 14:07:33.000 323 33378.92 286.10 2341.27 30.39 2010-11-19 14:07:34.000 323 33378.91 286.06 2341.32 30.39 2010-11-19 14:07:35.000 323 33378.99 286.08 2341.22 30.39 2010-11-19 14:07:36.000 323 33378.88 286.05 2341.21 30.39 2010-11-19 14:07:37.000 323 33378.95 286.08 2341.26 30.39 2010-11-19 14:07:38.000 323 33378.86 286.12 2341.28 30.39 2010-11-19 14:07:39.000 323 33378.89 286.08 2341.33 30.39 2010-11-19 14:07:40.000 323 33378.91 286.08 2341.30 30.39 2010-11-19 14:07:41.000 323 33378.90 286.09 2341.36 30.39 2010-11-19 14:07:42.000 323 33378.89 286.08 2341.29 30.39 2010-11-19 14:07:43.000 323 33378.90 286.09 2341.23 30.39 2010-11-19 14:07:44.000 323 33378.82 286.07 2341.33 30.39 2010-11-19 14:07:45.000 323 33378.84 286.10 2341.30 30.39 2010-11-19 14:07:46.000 323 33378.77 286.10 2341.24 30.39 2010-11-19 14:07:47.000 323 33378.81 286.10 2341.28 30.39 2010-11-19 14:07:48.000 323 33378.76 286.09 2341.32 30.39 2010-11-19 14:07:49.000 323 33378.81 286.08 2341.26 30.39 2010-11-19 14:07:50.000 323 33378.75 286.08 2341.24 30.39 2010-11-19 14:07:51.000 323 33378.86 286.03 2341.31 30.39 2010-11-19 14:07:52.000 323 33378.70 286.04 2341.32 30.39 2010-11-19 14:07:53.000 323 33378.80 286.02 2341.24 30.39 2010-11-19 14:07:54.000 323 33378.74 286.03 2341.33 30.39 2010-11-19 14:07:55.000 323 33378.76 285.99 2341.30 30.39 2010-11-19 14:07:56.000 323 33378.81 286.00 2341.28 30.39 2010-11-19 14:07:57.000 323 33378.95 286.01 2341.28 30.39 2010-11-19 14:07:58.000 323 33378.86 286.04 2341.32 30.39 2010-11-19 14:07:59.000 323 33378.79 285.98 2341.31 30.39 2010-11-19 14:08:00.000 323 33378.69 285.99 2341.34 30.39 2010-11-19 14:08:01.000 323 33378.68 285.95 2341.25 30.39 2010-11-19 14:08:02.000 323 33378.84 285.97 2341.27 30.39 2010-11-19 14:08:03.000 323 33378.79 285.99 2341.26 30.39 2010-11-19 14:08:04.000 323 33378.80 285.96 2341.31 30.39 2010-11-19 14:08:05.000 323 33378.72 285.96 2341.28 30.39 2010-11-19 14:08:06.000 323 33378.72 285.99 2341.31 30.39 2010-11-19 14:08:07.000 323 33378.72 285.96 2341.36 30.39 2010-11-19 14:08:08.000 323 33378.80 285.95 2341.26 30.39 2010-11-19 14:08:09.000 323 33378.79 285.97 2341.28 30.39 2010-11-19 14:08:10.000 323 33378.82 285.99 2341.36 30.39 2010-11-19 14:08:11.000 323 33378.80 285.93 2341.23 30.39 2010-11-19 14:08:12.000 323 33378.78 285.94 2341.30 30.39 2010-11-19 14:08:13.000 323 33378.73 285.93 2341.31 30.39 2010-11-19 14:08:14.000 323 33378.74 285.98 2341.32 30.39 2010-11-19 14:08:15.000 323 33378.70 285.92 2341.33 30.39 2010-11-19 14:08:16.000 323 33378.76 285.95 2341.28 30.39 2010-11-19 14:08:17.000 323 33378.73 285.95 2341.36 30.39 2010-11-19 14:08:18.000 323 33378.71 285.96 2341.35 30.39 2010-11-19 14:08:19.000 323 33378.71 285.94 2341.35 30.39 2010-11-19 14:08:20.000 323 33378.74 285.93 2341.37 30.39 2010-11-19 14:08:21.000 323 33378.74 285.93 2341.31 30.39 2010-11-19 14:08:22.000 323 33378.79 285.95 2341.22 30.39 2010-11-19 14:08:23.000 323 33378.71 285.94 2341.36 30.39 2010-11-19 14:08:24.000 323 33378.66 285.99 2341.34 30.39 2010-11-19 14:08:25.000 323 33378.73 285.96 2341.33 30.39 2010-11-19 14:08:26.000 323 33378.73 286.01 2341.36 30.39 2010-11-19 14:08:27.000 323 33378.68 286.01 2341.30 30.39 2010-11-19 14:08:28.000 323 33378.67 285.97 2341.26 30.39 2010-11-19 14:08:29.000 323 33378.71 285.98 2341.31 30.39 2010-11-19 14:08:30.000 323 33378.72 285.97 2341.40 30.39 2010-11-19 14:08:31.000 323 33378.69 285.96 2341.39 30.39 2010-11-19 14:08:32.000 323 33378.72 285.98 2341.32 30.39 2010-11-19 14:08:33.000 323 33378.63 286.01 2341.34 30.39 2010-11-19 14:08:34.000 323 33378.62 285.96 2341.31 30.39 2010-11-19 14:08:35.000 323 33378.64 285.95 2341.25 30.39 2010-11-19 14:08:36.000 323 33378.75 285.94 2341.36 30.39 2010-11-19 14:08:37.000 323 33378.64 285.94 2341.39 30.39 2010-11-19 14:08:38.000 323 33378.59 285.95 2341.37 30.39 2010-11-19 14:08:39.000 323 33378.66 285.96 2341.39 30.39 2010-11-19 14:08:40.000 323 33378.53 285.94 2341.37 30.39 2010-11-19 14:08:41.000 323 33378.68 285.90 2341.31 30.39 2010-11-19 14:08:42.000 323 33378.61 285.93 2341.39 30.39 2010-11-19 14:08:43.000 323 33378.57 285.92 2341.42 30.39 2010-11-19 14:08:44.000 323 33378.57 285.93 2341.40 30.39 2010-11-19 14:08:45.000 323 33378.59 285.94 2341.37 30.39 2010-11-19 14:08:46.000 323 33378.50 285.95 2341.33 30.39 2010-11-19 14:08:47.000 323 33378.65 285.90 2341.34 30.39 2010-11-19 14:08:48.000 323 33378.56 285.89 2341.40 30.39 2010-11-19 14:08:49.000 323 33378.59 285.85 2341.39 30.39 2010-11-19 14:08:50.000 323 33378.60 285.88 2341.40 30.39 2010-11-19 14:08:51.000 323 33378.59 285.89 2341.40 30.39 2010-11-19 14:08:52.000 323 33378.60 285.88 2341.37 30.39 2010-11-19 14:08:53.000 323 33378.57 285.87 2341.34 30.39 2010-11-19 14:08:54.000 323 33378.60 285.83 2341.30 30.39 2010-11-19 14:08:55.000 323 33378.63 285.87 2341.33 30.39 2010-11-19 14:08:56.000 323 33378.51 285.83 2341.35 30.39 2010-11-19 14:08:57.000 323 33378.56 285.86 2341.28 30.39 2010-11-19 14:08:58.000 323 33378.62 285.81 2341.40 30.39 2010-11-19 14:08:59.000 323 33378.65 285.80 2341.30 30.39 2010-11-19 14:09:00.000 323 33378.57 285.81 2341.33 30.39 2010-11-19 14:09:01.000 323 33378.59 285.78 2341.32 30.39 2010-11-19 14:09:02.000 323 33378.65 285.84 2341.33 30.39 2010-11-19 14:09:03.000 323 33378.66 285.84 2341.28 30.39 2010-11-19 14:09:04.000 323 33378.64 285.81 2341.31 30.39 2010-11-19 14:09:05.000 323 33378.62 285.78 2341.34 30.39 2010-11-19 14:09:06.000 323 33378.72 285.76 2341.37 30.39 2010-11-19 14:09:07.000 323 33378.68 285.78 2341.32 30.39 2010-11-19 14:09:08.000 323 33378.66 285.81 2341.33 30.39 2010-11-19 14:09:09.000 323 33378.66 285.79 2341.37 30.39 2010-11-19 14:09:10.000 323 33378.71 285.80 2341.40 30.39 2010-11-19 14:09:11.000 323 33378.56 285.77 2341.31 30.39 2010-11-19 14:09:12.000 323 33378.54 285.77 2341.27 30.39 2010-11-19 14:09:13.000 323 33378.66 285.75 2341.30 30.39 2010-11-19 14:09:14.000 323 33378.63 285.78 2341.30 30.39 2010-11-19 14:09:15.000 323 33378.65 285.76 2341.28 30.39 2010-11-19 14:09:16.000 323 33378.64 285.80 2341.31 30.39 2010-11-19 14:09:17.000 323 33378.67 285.80 2341.46 30.39 2010-11-19 14:09:18.000 323 33378.66 285.85 2341.28 30.39 2010-11-19 14:09:19.000 323 33378.62 285.85 2341.31 30.39 2010-11-19 14:09:20.000 323 33378.57 285.84 2341.31 30.39 2010-11-19 14:09:21.000 323 33378.62 285.84 2341.37 30.39 2010-11-19 14:09:22.000 323 33378.54 285.86 2341.31 30.39 2010-11-19 14:09:23.000 323 33378.49 285.79 2341.29 30.39 2010-11-19 14:09:24.000 323 33378.47 285.85 2341.24 30.39 2010-11-19 14:09:25.000 323 33378.49 285.81 2341.19 30.39 2010-11-19 14:09:26.000 323 33378.51 285.88 2341.30 30.39 2010-11-19 14:09:27.000 323 33378.46 285.80 2341.34 30.39 2010-11-19 14:09:28.000 323 33378.51 285.85 2341.35 30.39 2010-11-19 14:09:29.000 323 33378.46 285.84 2341.30 30.39 2010-11-19 14:09:30.000 323 33378.46 285.81 2341.23 30.39 2010-11-19 14:09:31.000 323 33378.53 285.83 2341.28 30.39 2010-11-19 14:09:32.000 323 33378.47 285.84 2341.31 30.39 2010-11-19 14:09:33.000 323 33378.48 285.83 2341.31 30.39 2010-11-19 14:09:34.000 323 33378.56 285.87 2341.36 30.39 2010-11-19 14:09:35.000 323 33378.41 285.82 2341.37 30.39 2010-11-19 14:09:36.000 323 33378.41 285.81 2341.33 30.39 2010-11-19 14:09:37.000 323 33378.54 285.79 2341.35 30.39 2010-11-19 14:09:38.000 323 33378.42 285.81 2341.33 30.39 2010-11-19 14:09:39.000 323 33378.49 285.86 2341.37 30.39 2010-11-19 14:09:40.000 323 33378.42 285.81 2341.43 30.39 2010-11-19 14:09:41.000 323 33378.41 285.80 2341.31 30.39 2010-11-19 14:09:42.000 323 33378.37 285.83 2341.38 30.39 2010-11-19 14:09:43.000 323 33378.45 285.85 2341.28 30.39 2010-11-19 14:09:44.000 323 33378.43 285.78 2341.37 30.39 2010-11-19 14:09:45.000 323 33378.49 285.78 2341.33 30.39 2010-11-19 14:09:46.000 323 33378.35 285.79 2341.43 30.39 2010-11-19 14:09:47.000 323 33378.41 285.81 2341.33 30.39 2010-11-19 14:09:48.000 323 33378.39 285.75 2341.32 30.39 2010-11-19 14:09:49.000 323 33378.44 285.75 2341.33 30.39 2010-11-19 14:09:50.000 323 33378.38 285.72 2341.40 30.39 2010-11-19 14:09:51.000 323 33378.42 285.70 2341.37 30.39 2010-11-19 14:09:52.000 323 33378.47 285.69 2341.33 30.39 2010-11-19 14:09:53.000 323 33378.45 285.70 2341.39 30.39 2010-11-19 14:09:54.000 323 33378.56 285.64 2341.35 30.39 2010-11-19 14:09:55.000 323 33378.50 285.62 2341.36 30.39 2010-11-19 14:09:56.000 323 33378.50 285.61 2341.36 30.39 2010-11-19 14:09:57.000 323 33378.54 285.59 2341.30 30.39 2010-11-19 14:09:58.000 323 33378.50 285.60 2341.39 30.39 2010-11-19 14:09:59.000 323 33378.57 285.58 2341.30 30.39 2010-11-19 14:10:00.000 323 33378.50 285.58 2341.24 30.39 2010-11-19 14:10:01.000 323 33378.49 285.56 2341.28 30.39 2010-11-19 14:10:02.000 323 33378.53 285.59 2341.30 30.39 2010-11-19 14:10:03.000 323 33378.57 285.56 2341.34 30.39 2010-11-19 14:10:04.000 323 33378.52 285.57 2341.40 30.39 2010-11-19 14:10:05.000 323 33378.51 285.59 2341.36 30.39 2010-11-19 14:10:06.000 323 33378.41 285.61 2341.31 30.39 2010-11-19 14:10:07.000 323 33378.46 285.63 2341.32 30.39 2010-11-19 14:10:08.000 323 33378.39 285.65 2341.22 30.39 2010-11-19 14:10:09.000 323 33378.43 285.67 2341.27 30.39 2010-11-19 14:10:10.000 323 33378.45 285.68 2341.31 30.39 2010-11-19 14:10:11.000 323 33378.27 285.71 2341.33 30.39 2010-11-19 14:10:12.000 323 33378.45 285.78 2341.31 30.39 2010-11-19 14:10:13.000 323 33378.38 285.76 2341.31 30.39 2010-11-19 14:10:14.000 323 33378.34 285.76 2341.28 30.39 2010-11-19 14:10:15.000 323 33378.22 285.78 2341.28 30.39 2010-11-19 14:10:16.000 323 33378.18 285.81 2341.28 30.39 2010-11-19 14:10:17.000 323 33378.17 285.80 2341.36 30.39 2010-11-19 14:10:18.000 323 33378.21 285.83 2341.31 30.39 2010-11-19 14:10:19.000 323 33378.22 285.81 2341.31 30.39 2010-11-19 14:10:20.000 323 33378.16 285.81 2341.29 30.39 2010-11-19 14:10:21.000 323 33378.26 285.81 2341.36 30.39 2010-11-19 14:10:22.000 323 33378.21 285.85 2341.30 30.39 2010-11-19 14:10:23.000 323 33378.18 285.76 2341.41 30.39 2010-11-19 14:10:24.000 323 33378.17 285.80 2341.36 30.39 2010-11-19 14:10:25.000 323 33378.20 285.76 2341.37 30.39 2010-11-19 14:10:26.000 323 33378.21 285.79 2341.43 30.39 2010-11-19 14:10:27.000 323 33378.24 285.74 2341.44 30.39 2010-11-19 14:10:28.000 323 33378.29 285.75 2341.40 30.39 2010-11-19 14:10:29.000 323 33378.28 285.72 2341.39 30.39 2010-11-19 14:10:30.000 323 33378.29 285.68 2341.39 30.39 2010-11-19 14:10:31.000 323 33378.24 285.65 2341.37 30.39 2010-11-19 14:10:32.000 323 33378.34 285.65 2341.43 30.39 2010-11-19 14:10:33.000 323 33378.32 285.65 2341.37 30.39 2010-11-19 14:10:34.000 323 33378.32 285.67 2341.43 30.39 2010-11-19 14:10:35.000 323 33378.32 285.66 2341.39 30.39 2010-11-19 14:10:36.000 323 33378.31 285.64 2341.43 30.39 2010-11-19 14:10:37.000 323 33378.27 285.62 2341.41 30.39 2010-11-19 14:10:38.000 323 33378.30 285.62 2341.45 30.39 2010-11-19 14:10:39.000 323 33378.30 285.62 2341.40 30.39 2010-11-19 14:10:40.000 323 33378.31 285.61 2341.37 30.39 2010-11-19 14:10:41.000 323 33378.21 285.57 2341.44 30.39 2010-11-19 14:10:42.000 323 33378.13 285.56 2341.32 30.39 2010-11-19 14:10:43.000 323 33378.21 285.60 2341.35 30.39 2010-11-19 14:10:44.000 323 33378.19 285.63 2341.37 30.39 2010-11-19 14:10:45.000 323 33378.13 285.59 2341.37 30.39 2010-11-19 14:10:46.000 323 33378.26 285.59 2341.36 30.39 2010-11-19 14:10:47.000 323 33378.18 285.61 2341.42 30.39 2010-11-19 14:10:48.000 323 33378.18 285.57 2341.33 30.39 2010-11-19 14:10:49.000 323 33378.18 285.57 2341.33 30.39 2010-11-19 14:10:50.000 323 33378.21 285.56 2341.36 30.39 2010-11-19 14:10:51.000 323 33378.16 285.58 2341.34 30.39 2010-11-19 14:10:52.000 323 33378.20 285.57 2341.39 30.39 2010-11-19 14:10:53.000 323 33378.18 285.58 2341.43 30.39 2010-11-19 14:10:54.000 323 33378.12 285.60 2341.33 30.39 2010-11-19 14:10:55.000 323 33378.22 285.61 2341.31 30.39 2010-11-19 14:10:56.000 323 33378.18 285.58 2341.26 30.39 2010-11-19 14:10:57.000 323 33378.18 285.63 2341.34 30.39 2010-11-19 14:10:58.000 323 33378.22 285.62 2341.30 30.39 2010-11-19 14:10:59.000 323 33378.17 285.56 2341.32 30.39 2010-11-19 14:11:00.000 323 33378.10 285.57 2341.36 30.39 2010-11-19 14:11:01.000 323 33378.13 285.59 2341.38 30.39 2010-11-19 14:11:02.000 323 33378.03 285.64 2341.40 30.39 2010-11-19 14:11:03.000 323 33378.09 285.58 2341.30 30.39 2010-11-19 14:11:04.000 323 33378.14 285.60 2341.37 30.39 2010-11-19 14:11:05.000 323 33378.10 285.60 2341.37 30.39 2010-11-19 14:11:06.000 323 33378.06 285.61 2341.30 30.39 2010-11-19 14:11:07.000 323 33378.06 285.61 2341.26 30.39 2010-11-19 14:11:08.000 323 33378.09 285.62 2341.31 30.39 2010-11-19 14:11:09.000 323 33378.10 285.58 2341.34 30.39 2010-11-19 14:11:10.000 323 33378.12 285.63 2341.26 30.39 2010-11-19 14:11:11.000 323 33378.19 285.64 2341.33 30.39 2010-11-19 14:11:12.000 323 33378.07 285.62 2341.33 30.39 2010-11-19 14:11:13.000 323 33378.07 285.59 2341.43 30.39 2010-11-19 14:11:14.000 323 33378.04 285.64 2341.39 30.39 2010-11-19 14:11:15.000 323 33378.09 285.58 2341.33 30.39 2010-11-19 14:11:16.000 323 33378.13 285.59 2341.37 30.39 2010-11-19 14:11:17.000 323 33378.13 285.57 2341.37 30.39 2010-11-19 14:11:18.000 323 33378.16 285.59 2341.36 30.39 2010-11-19 14:11:19.000 323 33378.15 285.55 2341.40 30.39 2010-11-19 14:11:20.000 323 33378.13 285.50 2341.40 30.39 2010-11-19 14:11:21.000 323 33378.11 285.58 2341.43 30.39 2010-11-19 14:11:22.000 323 33378.14 285.54 2341.40 30.39 2010-11-19 14:11:23.000 323 33378.16 285.52 2341.43 30.39 2010-11-19 14:11:24.000 323 33378.18 285.52 2341.34 30.39 2010-11-19 14:11:25.000 323 33378.11 285.54 2341.31 30.39 2010-11-19 14:11:26.000 323 33378.13 285.50 2341.31 30.39 2010-11-19 14:11:27.000 323 33378.24 285.49 2341.36 30.39 2010-11-19 14:11:28.000 323 33378.05 285.49 2341.40 30.39 2010-11-19 14:11:29.000 323 33378.12 285.51 2341.40 30.39 2010-11-19 14:11:30.000 323 33378.07 285.49 2341.45 30.39 2010-11-19 14:11:31.000 323 33378.10 285.48 2341.49 30.39 2010-11-19 14:11:32.000 323 33378.14 285.50 2341.31 30.39 2010-11-19 14:11:33.000 323 33378.09 285.48 2341.41 30.39 2010-11-19 14:11:34.000 323 33378.19 285.49 2341.41 30.39 2010-11-19 14:11:35.000 323 33378.07 285.54 2341.36 30.39 2010-11-19 14:11:36.000 323 33378.12 285.53 2341.33 30.39 2010-11-19 14:11:37.000 323 33378.00 285.50 2341.34 30.39 2010-11-19 14:11:38.000 323 33378.13 285.47 2341.30 30.39 2010-11-19 14:11:39.000 323 33378.06 285.51 2341.30 30.39 2010-11-19 14:11:40.000 323 33378.13 285.52 2341.30 30.39 2010-11-19 14:11:41.000 323 33378.01 285.49 2341.43 30.39 2010-11-19 14:11:42.000 323 33378.10 285.49 2341.33 30.39 2010-11-19 14:11:43.000 323 33378.12 285.49 2341.38 30.39 2010-11-19 14:11:44.000 323 33378.11 285.47 2341.36 30.39 2010-11-19 14:11:45.000 323 33378.12 285.45 2341.39 30.39 2010-11-19 14:11:46.000 323 33378.09 285.47 2341.34 30.39 2010-11-19 14:11:47.000 323 33378.12 285.42 2341.35 30.39 2010-11-19 14:11:48.000 323 33378.12 285.47 2341.43 30.39 2010-11-19 14:11:49.000 323 33378.09 285.44 2341.40 30.39 2010-11-19 14:11:50.000 323 33378.13 285.42 2341.37 30.39 2010-11-19 14:11:51.000 323 33378.11 285.43 2341.34 30.39 2010-11-19 14:11:52.000 323 33378.16 285.41 2341.37 30.39 2010-11-19 14:11:53.000 323 33378.06 285.38 2341.43 30.39 2010-11-19 14:11:54.000 323 33378.12 285.40 2341.36 30.39 2010-11-19 14:11:55.000 323 33378.03 285.40 2341.30 30.39 2010-11-19 14:11:56.000 323 33378.14 285.43 2341.30 30.39 2010-11-19 14:11:57.000 323 33378.16 285.40 2341.28 30.39 2010-11-19 14:11:58.000 323 33378.13 285.37 2341.33 30.39 2010-11-19 14:11:59.000 323 33377.97 285.42 2341.33 30.39 2010-11-19 14:12:00.000 323 33378.11 285.39 2341.29 30.39 2010-11-19 14:12:01.000 323 33378.06 285.39 2341.26 30.39 2010-11-19 14:12:02.000 323 33378.06 285.41 2341.31 30.39 2010-11-19 14:12:03.000 323 33378.08 285.41 2341.24 30.39 2010-11-19 14:12:04.000 323 33378.12 285.41 2341.31 30.39 2010-11-19 14:12:05.000 323 33378.11 285.40 2341.36 30.39 2010-11-19 14:12:06.000 323 33378.01 285.45 2341.30 30.39 2010-11-19 14:12:07.000 323 33378.01 285.40 2341.28 30.39 2010-11-19 14:12:08.000 323 33378.00 285.42 2341.42 30.39 2010-11-19 14:12:09.000 323 33378.01 285.45 2341.33 30.39 2010-11-19 14:12:10.000 323 33377.96 285.43 2341.27 30.39 2010-11-19 14:12:11.000 323 33377.96 285.44 2341.35 30.39 2010-11-19 14:12:12.000 323 33377.97 285.42 2341.33 30.39 2010-11-19 14:12:13.000 323 33378.04 285.40 2341.36 30.39 2010-11-19 14:12:14.000 323 33378.03 285.45 2341.34 30.39 2010-11-19 14:12:15.000 323 33378.10 285.42 2341.31 30.39 2010-11-19 14:12:16.000 323 33378.10 285.39 2341.39 30.39 2010-11-19 14:12:17.000 323 33378.03 285.38 2341.38 30.39 2010-11-19 14:12:18.000 323 33377.99 285.42 2341.35 30.39 2010-11-19 14:12:19.000 323 33378.06 285.41 2341.38 30.39 2010-11-19 14:12:20.000 323 33378.09 285.40 2341.48 30.39 2010-11-19 14:12:21.000 323 33378.03 285.42 2341.43 30.39 2010-11-19 14:12:22.000 323 33377.94 285.39 2341.39 30.39 2010-11-19 14:12:23.000 323 33378.01 285.34 2341.40 30.39 2010-11-19 14:12:24.000 323 33378.08 285.40 2341.42 30.39 2010-11-19 14:12:25.000 323 33378.07 285.38 2341.35 30.39 2010-11-19 14:12:26.000 323 33378.03 285.39 2341.40 30.39 2010-11-19 14:12:27.000 323 33378.17 285.37 2341.36 30.39 2010-11-19 14:12:28.000 323 33378.12 285.32 2341.39 30.39 2010-11-19 14:12:29.000 323 33378.04 285.31 2341.37 30.39 2010-11-19 14:12:30.000 323 33378.09 285.34 2341.50 30.39 2010-11-19 14:12:31.000 323 33378.03 285.33 2341.44 30.39 2010-11-19 14:12:32.000 323 33378.13 285.32 2341.35 30.39 2010-11-19 14:12:33.000 323 33378.07 285.33 2341.41 30.39 2010-11-19 14:12:34.000 323 33378.09 285.28 2341.39 30.39 2010-11-19 14:12:35.000 323 33378.01 285.29 2341.39 30.39 2010-11-19 14:12:36.000 323 33378.09 285.32 2341.34 30.39 2010-11-19 14:12:37.000 323 33378.12 285.33 2341.31 30.39 2010-11-19 14:12:38.000 323 33378.09 285.29 2341.28 30.39 2010-11-19 14:12:39.000 323 33378.13 285.29 2341.32 30.39 2010-11-19 14:12:40.000 323 33378.12 285.33 2341.41 30.39 2010-11-19 14:12:41.000 323 33378.12 285.28 2341.34 30.39 2010-11-19 14:12:42.000 323 33378.01 285.31 2341.30 30.39 2010-11-19 14:12:43.000 323 33378.09 285.28 2341.31 30.39 2010-11-19 14:12:44.000 323 33378.05 285.31 2341.33 30.39 2010-11-19 14:12:45.000 323 33378.04 285.34 2341.31 30.39 2010-11-19 14:12:46.000 323 33378.19 285.31 2341.30 30.39 2010-11-19 14:12:47.000 323 33378.11 285.28 2341.35 30.39 2010-11-19 14:12:48.000 323 33378.00 285.33 2341.30 30.39 2010-11-19 14:12:49.000 323 33378.06 285.31 2341.28 30.39 2010-11-19 14:12:50.000 323 33378.07 285.26 2341.24 30.39 2010-11-19 14:12:51.000 323 33378.09 285.27 2341.39 30.39 2010-11-19 14:12:52.000 323 33378.03 285.31 2341.33 30.39 2010-11-19 14:12:53.000 323 33378.17 285.31 2341.29 30.39 2010-11-19 14:12:54.000 323 33378.14 285.31 2341.35 30.39 2010-11-19 14:12:55.000 323 33378.13 285.29 2341.31 30.39 2010-11-19 14:12:56.000 323 33378.17 285.31 2341.31 30.39 2010-11-19 14:12:57.000 323 33378.18 285.27 2341.34 30.39 2010-11-19 14:12:58.000 323 33378.17 285.28 2341.25 30.39 2010-11-19 14:12:59.000 323 33378.18 285.25 2341.37 30.39 2010-11-19 14:13:00.000 323 33378.17 285.23 2341.34 30.39 2010-11-19 14:13:01.000 323 33378.18 285.22 2341.33 30.39 2010-11-19 14:13:02.000 323 33378.16 285.23 2341.32 30.39 2010-11-19 14:13:03.000 323 33378.18 285.25 2341.34 30.39 2010-11-19 14:13:04.000 323 33378.19 285.22 2341.32 30.39 2010-11-19 14:13:05.000 323 33378.22 285.24 2341.36 30.39 2010-11-19 14:13:06.000 323 33378.18 285.20 2341.36 30.39 2010-11-19 14:13:07.000 323 33378.24 285.21 2341.29 30.39 2010-11-19 14:13:08.000 323 33378.19 285.25 2341.24 30.39 2010-11-19 14:13:09.000 323 33378.19 285.20 2341.33 30.39 2010-11-19 14:13:10.000 323 33378.16 285.15 2341.24 30.39 2010-11-19 14:13:11.000 323 33378.22 285.19 2341.31 30.39 2010-11-19 14:13:12.000 323 33378.25 285.16 2341.28 30.39 2010-11-19 14:13:13.000 323 33378.22 285.16 2341.30 30.39 2010-11-19 14:13:14.000 323 33378.19 285.15 2341.26 30.39 2010-11-19 14:13:15.000 323 33378.28 285.08 2341.33 30.39 2010-11-19 14:13:16.000 323 33378.20 285.09 2341.31 30.39 2010-11-19 14:13:17.000 323 33378.29 285.07 2341.25 30.39 2010-11-19 14:13:18.000 323 33378.29 285.09 2341.30 30.39 2010-11-19 14:13:19.000 323 33378.29 285.10 2341.27 30.39 2010-11-19 14:13:20.000 323 33378.18 285.09 2341.27 30.39 2010-11-19 14:13:21.000 323 33378.26 285.12 2341.29 30.39 2010-11-19 14:13:22.000 323 33378.31 285.13 2341.32 30.39 2010-11-19 14:13:23.000 323 33378.12 285.09 2341.30 30.39 2010-11-19 14:13:24.000 323 33378.25 285.10 2341.26 30.39 2010-11-19 14:13:25.000 323 33378.12 285.10 2341.26 30.39 2010-11-19 14:13:26.000 323 33378.09 285.13 2341.26 30.39 2010-11-19 14:13:27.000 323 33378.15 285.12 2341.24 30.39 2010-11-19 14:13:28.000 323 33378.18 285.07 2341.20 30.39 2010-11-19 14:13:29.000 323 33378.10 285.12 2341.26 30.39 2010-11-19 14:13:30.000 323 33378.07 285.09 2341.21 30.39 2010-11-19 14:13:31.000 323 33378.05 285.11 2341.22 30.39 2010-11-19 14:13:32.000 323 33378.15 285.09 2341.23 30.39 2010-11-19 14:13:33.000 323 33378.09 285.13 2341.27 30.39 2010-11-19 14:13:34.000 323 33378.10 285.13 2341.30 30.39 2010-11-19 14:13:35.000 323 33378.02 285.16 2341.19 30.39 2010-11-19 14:13:36.000 323 33378.06 285.15 2341.18 30.39 2010-11-19 14:13:37.000 323 33378.07 285.09 2341.20 30.39 2010-11-19 14:13:38.000 323 33378.08 285.14 2341.23 30.39 2010-11-19 14:13:39.000 323 33378.10 285.17 2341.26 30.39 2010-11-19 14:13:40.000 323 33378.05 285.15 2341.22 30.39 2010-11-19 14:13:41.000 323 33378.01 285.14 2341.24 30.39 2010-11-19 14:13:42.000 323 33377.97 285.20 2341.25 30.39 2010-11-19 14:13:43.000 323 33378.01 285.17 2341.21 30.39 2010-11-19 14:13:44.000 323 33377.95 285.18 2341.30 30.39 2010-11-19 14:13:45.000 323 33377.96 285.16 2341.24 30.39 2010-11-19 14:13:46.000 323 33378.02 285.16 2341.17 30.39 2010-11-19 14:13:47.000 323 33377.91 285.19 2341.22 30.39 2010-11-19 14:13:48.000 323 33378.03 285.14 2341.30 30.39 2010-11-19 14:13:49.000 323 33377.99 285.17 2341.26 30.39 2010-11-19 14:13:50.000 323 33378.01 285.16 2341.24 30.39 2010-11-19 14:13:51.000 323 33377.96 285.17 2341.27 30.39 2010-11-19 14:13:52.000 323 33378.00 285.18 2341.26 30.39 2010-11-19 14:13:53.000 323 33377.91 285.17 2341.30 30.39 2010-11-19 14:13:54.000 323 33377.97 285.17 2341.25 30.39 2010-11-19 14:13:55.000 323 33377.83 285.18 2341.21 30.39 2010-11-19 14:13:56.000 323 33377.97 285.15 2341.27 30.39 2010-11-19 14:13:57.000 323 33377.95 285.17 2341.29 30.39 2010-11-19 14:13:58.000 323 33378.01 285.14 2341.30 30.39 2010-11-19 14:13:59.000 323 33377.80 285.18 2341.21 30.39 2010-11-19 14:14:00.000 323 33377.89 285.18 2341.24 30.39 2010-11-19 14:14:01.000 323 33377.89 285.15 2341.30 30.39 2010-11-19 14:14:02.000 323 33377.81 285.13 2341.39 30.39 2010-11-19 14:14:03.000 323 33377.90 285.14 2341.30 30.39 2010-11-19 14:14:04.000 323 33377.88 285.12 2341.29 30.39 2010-11-19 14:14:05.000 323 33377.90 285.19 2341.31 30.39 2010-11-19 14:14:06.000 323 33377.93 285.14 2341.27 30.39 2010-11-19 14:14:07.000 323 33377.85 285.14 2341.44 30.39 2010-11-19 14:14:08.000 323 33377.95 285.13 2341.28 30.39 2010-11-19 14:14:09.000 323 33377.90 285.12 2341.34 30.39 2010-11-19 14:14:10.000 323 33377.79 285.11 2341.22 30.39 2010-11-19 14:14:11.000 323 33377.91 285.13 2341.30 30.39 2010-11-19 14:14:12.000 323 33377.82 285.16 2341.33 30.39 2010-11-19 14:14:13.000 323 33377.91 285.12 2341.35 30.39 2010-11-19 14:14:14.000 323 33377.82 285.08 2341.31 30.39 2010-11-19 14:14:15.000 323 33377.88 285.10 2341.22 30.39 2010-11-19 14:14:16.000 323 33377.77 285.12 2341.39 30.39 2010-11-19 14:14:17.000 323 33377.85 285.10 2341.39 30.39 2010-11-19 14:14:18.000 323 33377.88 285.11 2341.24 30.39 2010-11-19 14:14:19.000 323 33377.81 285.09 2341.28 30.39 2010-11-19 14:14:20.000 323 33377.77 285.09 2341.37 30.39 2010-11-19 14:14:21.000 323 33377.98 285.06 2341.38 30.39 2010-11-19 14:14:22.000 323 33377.89 285.08 2341.34 30.39 2010-11-19 14:14:23.000 323 33377.81 285.08 2341.31 30.39 2010-11-19 14:14:24.000 323 33377.85 285.10 2341.26 30.39 2010-11-19 14:14:25.000 323 33377.91 285.08 2341.29 30.39 2010-11-19 14:14:26.000 323 33377.86 285.04 2341.32 30.39 2010-11-19 14:14:27.000 323 33377.93 284.96 2341.36 30.39 2010-11-19 14:14:28.000 323 33377.93 285.01 2341.32 30.39 2010-11-19 14:14:29.000 323 33377.86 285.04 2341.39 30.39 2010-11-19 14:14:30.000 323 33377.97 284.98 2341.27 30.39 2010-11-19 14:14:31.000 323 33377.93 284.97 2341.36 30.39 2010-11-19 14:14:32.000 323 33377.99 284.99 2341.36 30.39 2010-11-19 14:14:33.000 323 33377.82 284.98 2341.35 30.39 2010-11-19 14:14:34.000 323 33377.96 284.99 2341.36 30.39 2010-11-19 14:14:35.000 323 33377.90 284.96 2341.34 30.39 2010-11-19 14:14:36.000 323 33378.01 284.91 2341.30 30.39 2010-11-19 14:14:37.000 323 33377.91 284.89 2341.37 30.39 2010-11-19 14:14:38.000 323 33378.03 284.95 2341.35 30.39 2010-11-19 14:14:39.000 323 33377.93 284.95 2341.30 30.39 2010-11-19 14:14:40.000 323 33377.84 284.93 2341.30 30.39 2010-11-19 14:14:41.000 323 33377.98 284.94 2341.31 30.39 2010-11-19 14:14:42.000 323 33378.04 284.89 2341.24 30.39 2010-11-19 14:14:43.000 323 33377.98 284.92 2341.28 30.39 2010-11-19 14:14:44.000 323 33377.96 284.93 2341.40 30.39 2010-11-19 14:14:45.000 323 33377.94 284.92 2341.30 30.39 2010-11-19 14:14:46.000 323 33378.01 284.88 2341.22 30.39 2010-11-19 14:14:47.000 323 33378.07 284.90 2341.27 30.39 2010-11-19 14:14:48.000 323 33377.97 284.88 2341.34 30.39 2010-11-19 14:14:49.000 323 33377.96 284.87 2341.33 30.39 2010-11-19 14:14:50.000 323 33377.99 284.90 2341.26 30.39 2010-11-19 14:14:51.000 323 33378.01 284.87 2341.22 30.39 2010-11-19 14:14:52.000 323 33378.03 284.91 2341.28 30.39 2010-11-19 14:14:53.000 323 33378.06 284.85 2341.32 30.39 2010-11-19 14:14:54.000 323 33377.90 284.86 2341.22 30.39 2010-11-19 14:14:55.000 323 33377.94 284.89 2341.21 30.39 2010-11-19 14:14:56.000 323 33377.99 284.88 2341.28 30.39 2010-11-19 14:14:57.000 323 33377.97 284.87 2341.28 30.39 2010-11-19 14:14:58.000 323 33377.98 284.87 2341.27 30.39 2010-11-19 14:14:59.000 323 33377.99 284.86 2341.18 30.39 2010-11-19 14:15:00.000 323 33378.11 284.82 2341.20 30.39 2010-11-19 14:15:01.000 323 33377.98 284.81 2341.22 30.39 2010-11-19 14:15:02.000 323 33378.12 284.84 2341.12 30.39 2010-11-19 14:15:03.000 323 33378.12 284.80 2341.18 30.39 2010-11-19 14:15:04.000 323 33378.13 284.81 2341.18 30.39 2010-11-19 14:15:05.000 323 33378.01 284.83 2341.20 30.39 2010-11-19 14:15:06.000 323 33378.07 284.79 2341.20 30.39 2010-11-19 14:15:07.000 323 33378.03 284.82 2341.15 30.39 2010-11-19 14:15:08.000 323 33378.08 284.82 2341.30 30.39 2010-11-19 14:15:09.000 323 33378.10 284.84 2341.26 30.39 2010-11-19 14:15:10.000 323 33378.21 284.72 2341.16 30.39 2010-11-19 14:15:11.000 323 33378.09 284.78 2341.25 30.39 2010-11-19 14:15:12.000 323 33378.11 284.78 2341.13 30.39 2010-11-19 14:15:13.000 323 33378.01 284.75 2341.12 30.39 2010-11-19 14:15:14.000 323 33378.06 284.76 2341.20 30.39 2010-11-19 14:15:15.000 323 33378.04 284.72 2341.20 30.39 2010-11-19 14:15:16.000 323 33378.10 284.73 2341.21 30.39 2010-11-19 14:15:17.000 323 33378.12 284.74 2341.26 30.39 2010-11-19 14:15:18.000 323 33378.18 284.72 2341.15 30.39 2010-11-19 14:15:19.000 323 33378.17 284.70 2341.15 30.39 2010-11-19 14:15:20.000 323 33378.14 284.69 2341.12 30.39 2010-11-19 14:15:21.000 323 33378.19 284.77 2341.14 30.39 2010-11-19 14:15:22.000 323 33378.23 284.68 2341.16 30.39 2010-11-19 14:15:23.000 323 33378.28 284.67 2341.14 30.39 2010-11-19 14:15:24.000 323 33378.16 284.70 2341.18 30.39 2010-11-19 14:15:25.000 323 33378.17 284.68 2341.22 30.39 2010-11-19 14:15:26.000 323 33378.24 284.69 2341.12 30.39 2010-11-19 14:15:27.000 323 33378.22 284.64 2341.14 30.39 2010-11-19 14:15:28.000 323 33378.29 284.59 2341.16 30.39 2010-11-19 14:15:29.000 323 33378.13 284.69 2341.14 30.39 2010-11-19 14:15:30.000 323 33378.25 284.69 2341.09 30.39 2010-11-19 14:15:31.000 323 33378.30 284.66 2341.12 30.39 2010-11-19 14:15:32.000 323 33378.20 284.69 2341.11 30.39 2010-11-19 14:15:33.000 323 33378.27 284.67 2341.18 30.39 2010-11-19 14:15:34.000 323 33378.22 284.66 2341.17 30.39 2010-11-19 14:15:35.000 323 33378.21 284.69 2341.11 30.39 2010-11-19 14:15:36.000 323 33378.28 284.64 2341.09 30.39 2010-11-19 14:15:37.000 323 33378.21 284.67 2341.08 30.39 2010-11-19 14:15:38.000 323 33378.29 284.64 2341.12 30.39 2010-11-19 14:15:39.000 323 33378.24 284.63 2341.04 30.39 2010-11-19 14:15:40.000 323 33378.20 284.60 2341.08 30.39 2010-11-19 14:15:41.000 323 33378.31 284.56 2341.04 30.39 2010-11-19 14:15:42.000 323 33378.41 284.65 2341.09 30.39 2010-11-19 14:15:43.000 323 33378.26 284.63 2341.14 30.39 2010-11-19 14:15:44.000 323 33378.35 284.61 2341.08 30.39 2010-11-19 14:15:45.000 323 33378.34 284.59 2341.07 30.39 2010-11-19 14:15:46.000 323 33378.33 284.62 2341.03 30.39 2010-11-19 14:15:47.000 323 33378.41 284.61 2341.00 30.39 2010-11-19 14:15:48.000 323 33378.32 284.64 2341.07 30.39 2010-11-19 14:15:49.000 323 33378.36 284.66 2341.05 30.39 2010-11-19 14:15:50.000 323 33378.33 284.60 2340.98 30.39 2010-11-19 14:15:51.000 323 33378.30 284.64 2341.03 30.39 2010-11-19 14:15:52.000 323 33378.33 284.60 2341.03 30.39 2010-11-19 14:15:53.000 323 33378.15 284.62 2340.96 30.39 2010-11-19 14:15:54.000 323 33378.39 284.60 2341.02 30.39 2010-11-19 14:15:55.000 323 33378.33 284.59 2341.06 30.39 2010-11-19 14:15:56.000 323 33378.29 284.62 2341.03 30.39 2010-11-19 14:15:57.000 323 33378.38 284.56 2341.04 30.39 2010-11-19 14:15:58.000 323 33378.35 284.61 2341.01 30.39 2010-11-19 14:15:59.000 323 33378.43 284.58 2340.95 30.39 2010-11-19 14:16:00.000 323 33378.34 284.59 2341.01 30.39 2010-11-19 14:16:01.000 323 33378.46 284.59 2341.01 30.39 2010-11-19 14:16:02.000 323 33378.41 284.58 2341.05 30.39 2010-11-19 14:16:03.000 323 33378.47 284.58 2341.01 30.39 2010-11-19 14:16:04.000 323 33378.53 284.60 2340.97 30.39 2010-11-19 14:16:05.000 323 33378.42 284.58 2341.04 30.39 2010-11-19 14:16:06.000 323 33378.50 284.60 2341.03 30.39 2010-11-19 14:16:07.000 323 33378.39 284.58 2341.01 30.39 2010-11-19 14:16:08.000 323 33378.51 284.58 2340.99 30.39 2010-11-19 14:16:09.000 323 33378.47 284.55 2340.97 30.39 2010-11-19 14:16:10.000 323 33378.51 284.61 2341.07 30.39 2010-11-19 14:16:11.000 323 33378.39 284.55 2340.96 30.39 2010-11-19 14:16:12.000 323 33378.53 284.55 2341.01 30.39 2010-11-19 14:16:13.000 323 33378.56 284.56 2340.97 30.39 2010-11-19 14:16:14.000 323 33378.56 284.55 2340.91 30.39 2010-11-19 14:16:15.000 323 33378.52 284.55 2341.05 30.39 2010-11-19 14:16:16.000 323 33378.51 284.54 2340.94 30.39 2010-11-19 14:16:17.000 323 33378.60 284.50 2340.96 30.39 2010-11-19 14:16:18.000 323 33378.63 284.51 2340.93 30.39 2010-11-19 14:16:19.000 323 33378.61 284.50 2340.99 30.39 2010-11-19 14:16:20.000 323 33378.56 284.47 2341.02 30.39 2010-11-19 14:16:21.000 323 33378.55 284.52 2341.03 30.39 2010-11-19 14:16:22.000 323 33378.65 284.49 2340.90 30.39 2010-11-19 14:16:23.000 323 33378.65 284.48 2341.01 30.39 2010-11-19 14:16:24.000 323 33378.57 284.44 2341.01 30.39 2010-11-19 14:16:25.000 323 33378.64 284.43 2340.92 30.39 2010-11-19 14:16:26.000 323 33378.57 284.42 2340.96 30.39 2010-11-19 14:16:27.000 323 33378.68 284.41 2340.97 30.39 2010-11-19 14:16:28.000 323 33378.71 284.44 2340.97 30.39 2010-11-19 14:16:29.000 323 33378.71 284.42 2340.90 30.39 2010-11-19 14:16:30.000 323 33378.62 284.42 2340.99 30.39 2010-11-19 14:16:31.000 323 33378.68 284.45 2341.03 30.39 2010-11-19 14:16:32.000 323 33378.60 284.42 2340.95 30.39 2010-11-19 14:16:33.000 323 33378.75 284.40 2340.89 30.39 2010-11-19 14:16:34.000 323 33378.78 284.38 2340.87 30.39 2010-11-19 14:16:35.000 323 33378.71 284.39 2340.86 30.39 2010-11-19 14:16:36.000 323 33378.68 284.42 2340.90 30.39 2010-11-19 14:16:37.000 323 33378.68 284.38 2340.93 30.39 2010-11-19 14:16:38.000 323 33378.71 284.39 2340.95 30.39 2010-11-19 14:16:39.000 323 33378.71 284.40 2340.93 30.39 2010-11-19 14:16:40.000 323 33378.76 284.37 2340.95 30.39 2010-11-19 14:16:41.000 323 33378.67 284.41 2340.92 30.39 2010-11-19 14:16:42.000 323 33378.72 284.31 2340.90 30.39 2010-11-19 14:16:43.000 323 33378.76 284.34 2340.88 30.39 2010-11-19 14:16:44.000 323 33378.74 284.38 2340.92 30.39 2010-11-19 14:16:45.000 323 33378.74 284.33 2340.83 30.39 2010-11-19 14:16:46.000 323 33378.69 284.33 2340.90 30.39 2010-11-19 14:16:47.000 323 33378.79 284.37 2340.89 30.39 2010-11-19 14:16:48.000 323 33378.80 284.40 2340.88 30.39 2010-11-19 14:16:49.000 323 33378.71 284.38 2340.87 30.39 2010-11-19 14:16:50.000 323 33378.81 284.33 2340.83 30.39 2010-11-19 14:16:51.000 323 33378.79 284.36 2340.86 30.39 2010-11-19 14:16:52.000 323 33378.80 284.34 2340.90 30.39 2010-11-19 14:16:53.000 323 33378.78 284.32 2340.91 30.39 2010-11-19 14:16:54.000 323 33378.77 284.34 2340.90 30.39 2010-11-19 14:16:55.000 323 33378.78 284.35 2340.93 30.39 2010-11-19 14:16:56.000 323 33378.87 284.35 2340.81 30.39 2010-11-19 14:16:57.000 323 33378.78 284.32 2340.93 30.39 2010-11-19 14:16:58.000 323 33378.77 284.37 2340.84 30.39 2010-11-19 14:16:59.000 323 33378.84 284.36 2340.83 30.39 2010-11-19 14:17:00.000 323 33378.74 284.37 2340.83 30.39 2010-11-19 14:17:01.000 323 33378.76 284.35 2340.80 30.39 2010-11-19 14:17:02.000 323 33378.84 284.32 2340.92 30.39 2010-11-19 14:17:03.000 323 33378.76 284.35 2340.97 30.39 2010-11-19 14:17:04.000 323 33378.77 284.31 2340.86 30.39 2010-11-19 14:17:05.000 323 33378.81 284.36 2340.83 30.39 2010-11-19 14:17:06.000 323 33378.87 284.38 2340.85 30.39 2010-11-19 14:17:07.000 323 33378.82 284.37 2340.81 30.39 2010-11-19 14:17:08.000 323 33378.82 284.31 2340.88 30.39 2010-11-19 14:17:09.000 323 33378.83 284.30 2340.80 30.39 2010-11-19 14:17:10.000 323 33378.84 284.34 2340.77 30.39 2010-11-19 14:17:11.000 323 33378.75 284.32 2340.85 30.39 2010-11-19 14:17:12.000 323 33378.78 284.31 2340.77 30.39 2010-11-19 14:17:13.000 323 33378.71 284.29 2340.77 30.39 2010-11-19 14:17:14.000 323 33378.76 284.32 2340.83 30.39 2010-11-19 14:17:15.000 323 33378.75 284.31 2340.80 30.39 2010-11-19 14:17:16.000 323 33378.76 284.33 2340.83 30.39 2010-11-19 14:17:17.000 323 33378.78 284.32 2340.81 30.39 2010-11-19 14:17:18.000 323 33378.79 284.28 2340.81 30.39 2010-11-19 14:17:19.000 323 33378.75 284.28 2340.79 30.39 2010-11-19 14:17:20.000 323 33378.82 284.32 2340.81 30.39 2010-11-19 14:17:21.000 323 33378.72 284.31 2340.81 30.39 2010-11-19 14:17:22.000 323 33378.74 284.29 2340.84 30.39 2010-11-19 14:17:23.000 323 33378.72 284.30 2340.82 30.39 2010-11-19 14:17:24.000 323 33378.72 284.29 2340.82 30.39 2010-11-19 14:17:25.000 323 33378.69 284.30 2340.83 30.39 2010-11-19 14:17:26.000 323 33378.76 284.27 2340.75 30.39 2010-11-19 14:17:27.000 323 33378.78 284.29 2340.83 30.39 2010-11-19 14:17:28.000 323 33378.71 284.24 2340.81 30.39 2010-11-19 14:17:29.000 323 33378.65 284.24 2340.88 30.39 2010-11-19 14:17:30.000 323 33378.74 284.23 2340.79 30.39 2010-11-19 14:17:31.000 323 33378.71 284.25 2340.82 30.39 2010-11-19 14:17:32.000 323 33378.73 284.23 2340.86 30.39 2010-11-19 14:17:33.000 323 33378.82 284.21 2340.90 30.39 2010-11-19 14:17:34.000 323 33378.74 284.19 2340.81 30.39 2010-11-19 14:17:35.000 323 33378.71 284.23 2340.87 30.39 2010-11-19 14:17:36.000 323 33378.74 284.27 2340.85 30.39 2010-11-19 14:17:37.000 323 33378.71 284.27 2340.84 30.39 2010-11-19 14:17:38.000 323 33378.77 284.26 2340.89 30.39 2010-11-19 14:17:39.000 323 33378.77 284.23 2340.88 30.39 2010-11-19 14:17:40.000 323 33378.65 284.27 2340.93 30.39 2010-11-19 14:17:41.000 323 33378.79 284.27 2340.89 30.39 2010-11-19 14:17:42.000 323 33378.75 284.21 2340.83 30.39 2010-11-19 14:17:43.000 323 33378.69 284.21 2340.80 30.39 2010-11-19 14:17:44.000 323 33378.75 284.26 2340.88 30.39 2010-11-19 14:17:45.000 323 33378.74 284.25 2340.85 30.39 2010-11-19 14:17:46.000 323 33378.69 284.16 2340.98 30.39 2010-11-19 14:17:47.000 323 33378.72 284.22 2340.86 30.39 2010-11-19 14:17:48.000 323 33378.67 284.19 2340.95 30.39 2010-11-19 14:17:49.000 323 33378.72 284.17 2340.84 30.39 2010-11-19 14:17:50.000 323 33378.72 284.24 2340.90 30.39 2010-11-19 14:17:51.000 323 33378.58 284.24 2340.86 30.39 2010-11-19 14:17:52.000 323 33378.74 284.22 2340.80 30.39 2010-11-19 14:17:53.000 323 33378.61 284.20 2340.93 30.39 2010-11-19 14:17:54.000 323 33378.67 284.18 2340.93 30.39 2010-11-19 14:17:55.000 323 33378.72 284.16 2340.92 30.39 2010-11-19 14:17:56.000 323 33378.68 284.16 2340.93 30.39 2010-11-19 14:17:57.000 323 33378.65 284.17 2340.85 30.39 2010-11-19 14:17:58.000 323 33378.67 284.16 2341.00 30.39 2010-11-19 14:17:59.000 323 33378.67 284.19 2340.95 30.39 2010-11-19 14:18:00.000 323 33378.64 284.17 2340.95 30.39 2010-11-19 14:18:01.000 323 33378.63 284.18 2340.90 30.39 2010-11-19 14:18:02.000 323 33378.68 284.15 2340.87 30.39 2010-11-19 14:18:03.000 323 33378.57 284.20 2340.90 30.39 2010-11-19 14:18:04.000 323 33378.50 284.21 2340.93 30.39 2010-11-19 14:18:05.000 323 33378.66 284.17 2340.90 30.39 2010-11-19 14:18:06.000 323 33378.73 284.15 2340.90 30.39 2010-11-19 14:18:07.000 323 33378.58 284.16 2341.01 30.39 2010-11-19 14:18:08.000 323 33378.69 284.21 2340.94 30.39 2010-11-19 14:18:09.000 323 33378.72 284.18 2340.97 30.39 2010-11-19 14:18:10.000 323 33378.65 284.18 2341.01 30.39 2010-11-19 14:18:11.000 323 33378.63 284.15 2341.01 30.39 2010-11-19 14:18:12.000 323 33378.68 284.16 2340.96 30.39 2010-11-19 14:18:13.000 323 33378.60 284.15 2341.01 30.39 2010-11-19 14:18:14.000 323 33378.59 284.17 2340.97 30.39 2010-11-19 14:18:15.000 323 33378.59 284.17 2340.89 30.39 2010-11-19 14:18:16.000 323 33378.66 284.18 2340.96 30.39 2010-11-19 14:18:17.000 323 33378.59 284.18 2340.87 30.39 2010-11-19 14:18:18.000 323 33378.46 284.18 2341.02 30.39 2010-11-19 14:18:19.000 323 33378.49 284.15 2340.96 30.39 2010-11-19 14:18:20.000 323 33378.50 284.12 2341.03 30.39 2010-11-19 14:18:21.000 323 33378.53 284.12 2340.97 30.39 2010-11-19 14:18:22.000 323 33378.53 284.18 2341.00 30.39 2010-11-19 14:18:23.000 323 33378.51 284.12 2340.94 30.39 2010-11-19 14:18:24.000 323 33378.47 284.15 2340.98 30.39 2010-11-19 14:18:25.000 323 33378.50 284.14 2341.01 30.39 2010-11-19 14:18:26.000 323 33378.54 284.10 2341.02 30.39 2010-11-19 14:18:27.000 323 33378.48 284.14 2341.02 30.39 2010-11-19 14:18:28.000 323 33378.50 284.12 2340.96 30.39 2010-11-19 14:18:29.000 323 33378.39 284.11 2340.96 30.39 2010-11-19 14:18:30.000 323 33378.47 284.12 2340.96 30.39 2010-11-19 14:18:31.000 323 33378.47 284.16 2341.04 30.39 2010-11-19 14:18:32.000 323 33378.53 284.12 2340.96 30.39 2010-11-19 14:18:33.000 323 33378.55 284.09 2340.96 30.39 2010-11-19 14:18:34.000 323 33378.63 284.12 2341.08 30.39 2010-11-19 14:18:35.000 323 33378.49 284.09 2340.96 30.39 2010-11-19 14:18:36.000 323 33378.53 284.10 2340.91 30.39 2010-11-19 14:18:37.000 323 33378.44 284.08 2340.89 30.39 2010-11-19 14:18:38.000 323 33378.56 284.07 2340.96 30.39 2010-11-19 14:18:39.000 323 33378.53 284.05 2341.02 30.39 2010-11-19 14:18:40.000 323 33378.50 284.07 2340.99 30.39 2010-11-19 14:18:41.000 323 33378.56 284.11 2341.06 30.39 2010-11-19 14:18:42.000 323 33378.54 284.02 2340.99 30.39 2010-11-19 14:18:43.000 323 33378.53 284.04 2340.96 30.39 2010-11-19 14:18:44.000 323 33378.56 284.03 2341.05 30.39 2010-11-19 14:18:45.000 323 33378.62 284.07 2340.96 30.39 2010-11-19 14:18:46.000 323 33378.51 284.05 2340.96 30.39 2010-11-19 14:18:47.000 323 33378.51 284.03 2341.04 30.39 2010-11-19 14:18:48.000 323 33378.62 284.02 2341.03 30.39 2010-11-19 14:18:49.000 323 33378.60 284.01 2340.99 30.39 2010-11-19 14:18:50.000 323 33378.57 284.03 2340.99 30.39 2010-11-19 14:18:51.000 323 33378.60 284.03 2341.03 30.39 2010-11-19 14:18:52.000 323 33378.54 284.05 2341.02 30.39 2010-11-19 14:18:53.000 323 33378.63 284.02 2341.01 30.39 2010-11-19 14:18:54.000 323 33378.62 284.01 2340.98 30.39 2010-11-19 14:18:55.000 323 33378.59 283.98 2340.92 30.39 2010-11-19 14:18:56.000 323 33378.67 283.99 2340.94 30.39 2010-11-19 14:18:57.000 323 33378.60 284.01 2340.95 30.39 2010-11-19 14:18:58.000 323 33378.57 283.98 2340.91 30.39 2010-11-19 14:18:59.000 323 33378.66 283.96 2340.93 30.39 2010-11-19 14:19:00.000 323 33378.66 283.97 2340.86 30.39 2010-11-19 14:19:01.000 323 33378.68 283.95 2340.92 30.39 2010-11-19 14:19:02.000 323 33378.68 283.94 2340.94 30.39 2010-11-19 14:19:03.000 323 33378.80 283.96 2340.89 30.39 2010-11-19 14:19:04.000 323 33378.72 283.94 2340.88 30.39 2010-11-19 14:19:05.000 323 33378.74 283.90 2340.90 30.39 2010-11-19 14:19:06.000 323 33378.86 283.89 2340.90 30.39 2010-11-19 14:19:07.000 323 33378.85 283.86 2340.88 30.39 2010-11-19 14:19:08.000 323 33378.84 283.90 2340.91 30.39 2010-11-19 14:19:09.000 323 33378.86 283.90 2340.83 30.39 2010-11-19 14:19:10.000 323 33378.81 283.89 2340.86 30.39 2010-11-19 14:19:11.000 323 33379.00 283.88 2340.81 30.39 2010-11-19 14:19:12.000 323 33378.87 283.86 2340.81 30.39 2010-11-19 14:19:13.000 323 33378.95 283.86 2340.84 30.39 2010-11-19 14:19:14.000 323 33379.02 283.86 2340.78 30.39 2010-11-19 14:19:15.000 323 33379.01 283.84 2340.77 30.39 2010-11-19 14:19:16.000 323 33379.07 283.84 2340.78 30.39 2010-11-19 14:19:17.000 323 33378.98 283.83 2340.75 30.39 2010-11-19 14:19:18.000 323 33379.02 283.85 2340.75 30.39 2010-11-19 14:19:19.000 323 33379.14 283.82 2340.71 30.39 2010-11-19 14:19:20.000 323 33379.15 283.82 2340.81 30.39 2010-11-19 14:19:21.000 323 33379.13 283.74 2340.75 30.39 2010-11-19 14:19:22.000 323 33379.24 283.75 2340.72 30.39 2010-11-19 14:19:23.000 323 33379.19 283.78 2340.74 30.39 2010-11-19 14:19:24.000 323 33379.24 283.75 2340.77 30.39 2010-11-19 14:19:25.000 323 33379.32 283.75 2340.80 30.39 2010-11-19 14:19:26.000 323 33379.28 283.74 2340.78 30.39 2010-11-19 14:19:27.000 323 33379.29 283.69 2340.68 30.39 2010-11-19 14:19:28.000 323 33379.33 283.73 2340.73 30.39 2010-11-19 14:19:29.000 323 33379.18 283.72 2340.79 30.39 2010-11-19 14:19:30.000 323 33379.33 283.71 2340.65 30.39 2010-11-19 14:19:31.000 323 33379.26 283.73 2340.67 30.39 2010-11-19 14:19:32.000 323 33379.22 283.68 2340.60 30.39 2010-11-19 14:19:33.000 323 33379.18 283.72 2340.61 30.39 2010-11-19 14:19:34.000 323 33379.09 283.73 2340.69 30.39 2010-11-19 14:19:35.000 323 33379.11 283.74 2340.59 30.39 2010-11-19 14:19:36.000 323 33379.02 283.76 2340.64 30.39 2010-11-19 14:19:37.000 323 33378.97 283.75 2340.65 30.39 2010-11-19 14:19:38.000 323 33378.89 283.73 2340.71 30.39 2010-11-19 14:19:39.000 323 33378.81 283.83 2340.58 30.39 2010-11-19 14:19:40.000 323 33378.72 283.76 2340.68 30.39 2010-11-19 14:19:41.000 323 33378.66 283.83 2340.62 30.39 2010-11-19 14:19:42.000 323 33378.65 283.84 2340.64 30.39 2010-11-19 14:19:43.000 323 33378.44 283.83 2340.57 30.39 2010-11-19 14:19:44.000 323 33378.40 283.89 2340.61 30.39 2010-11-19 14:19:45.000 323 33378.31 283.98 2340.67 30.39 2010-11-19 14:19:46.000 323 33378.35 283.97 2340.75 30.39 2010-11-19 14:19:47.000 323 33378.24 284.02 2340.77 30.39 2010-11-19 14:19:48.000 323 33378.13 283.99 2340.70 30.39 2010-11-19 14:19:49.000 323 33378.06 284.03 2340.68 30.39 2010-11-19 14:19:50.000 323 33378.00 284.07 2340.81 30.39 2010-11-19 14:19:51.000 323 33377.95 284.12 2340.75 30.39 2010-11-19 14:19:52.000 323 33378.02 284.12 2340.83 30.39 2010-11-19 14:19:53.000 323 33378.00 284.16 2340.88 30.39 2010-11-19 14:19:54.000 323 33377.97 284.14 2340.91 30.39 2010-11-19 14:19:55.000 323 33377.88 284.13 2340.85 30.39 2010-11-19 14:19:56.000 323 33377.91 284.17 2340.96 30.39 2010-11-19 14:19:57.000 323 33377.79 284.22 2341.05 30.39 2010-11-19 14:19:58.000 323 33377.87 284.21 2340.98 30.39 2010-11-19 14:19:59.000 323 33377.86 284.22 2341.01 30.39 2010-11-19 14:20:00.000 323 33377.72 284.25 2341.09 30.39 2010-11-19 14:20:01.000 323 33377.80 284.24 2341.07 30.39 2010-11-19 14:20:02.000 323 33377.76 284.26 2341.10 30.39 2010-11-19 14:20:03.000 323 33377.78 284.21 2341.12 30.39 2010-11-19 14:20:04.000 323 33377.73 284.23 2341.02 30.39 2010-11-19 14:20:05.000 323 33377.69 284.22 2341.12 30.39 2010-11-19 14:20:06.000 323 33377.69 284.23 2341.23 30.39 2010-11-19 14:20:07.000 323 33377.71 284.21 2341.21 30.39 2010-11-19 14:20:08.000 323 33377.63 284.21 2341.23 30.39 2010-11-19 14:20:09.000 323 33377.62 284.19 2341.16 30.39 2010-11-19 14:20:10.000 323 33377.61 284.23 2341.20 30.39 2010-11-19 14:20:11.000 323 33377.53 284.25 2341.16 30.39 2010-11-19 14:20:12.000 323 33377.56 284.22 2341.18 30.39 2010-11-19 14:20:13.000 323 33377.44 284.22 2341.25 30.39 2010-11-19 14:20:14.000 323 33377.38 284.24 2341.24 30.39 2010-11-19 14:20:15.000 323 33377.39 284.22 2341.26 30.39 2010-11-19 14:20:16.000 323 33377.32 284.27 2341.31 30.39 2010-11-19 14:20:17.000 323 33377.17 284.26 2341.31 30.39 2010-11-19 14:20:18.000 323 33377.24 284.29 2341.33 30.39 2010-11-19 14:20:19.000 323 33377.19 284.28 2341.25 30.39 2010-11-19 14:20:20.000 323 33377.16 284.27 2341.29 30.39 2010-11-19 14:20:21.000 323 33377.15 284.30 2341.33 30.39 2010-11-19 14:20:22.000 323 33377.09 284.29 2341.36 30.39 2010-11-19 14:20:23.000 323 33377.17 284.26 2341.40 30.39 2010-11-19 14:20:24.000 323 33377.01 284.28 2341.34 30.39 2010-11-19 14:20:25.000 323 33377.02 284.30 2341.45 30.39 2010-11-19 14:20:26.000 323 33377.02 284.27 2341.51 30.39 2010-11-19 14:20:27.000 323 33377.04 284.32 2341.45 30.39 2010-11-19 14:20:28.000 323 33377.05 284.30 2341.52 30.39 2010-11-19 14:20:29.000 323 33377.02 284.30 2341.49 30.39 2010-11-19 14:20:30.000 323 33377.07 284.32 2341.48 30.39 2010-11-19 14:20:31.000 323 33376.85 284.31 2341.59 30.39 2010-11-19 14:20:32.000 323 33376.85 284.30 2341.61 30.39 2010-11-19 14:20:33.000 323 33377.03 284.30 2341.57 30.39 2010-11-19 14:20:34.000 323 33377.00 284.26 2341.54 30.39 2010-11-19 14:20:35.000 323 33377.10 284.26 2341.55 30.39 2010-11-19 14:20:36.000 323 33376.91 284.27 2341.52 30.39 2010-11-19 14:20:37.000 323 33377.00 284.27 2341.51 30.39 2010-11-19 14:20:38.000 323 33376.90 284.23 2341.57 30.39 2010-11-19 14:20:39.000 323 33376.99 284.27 2341.53 30.39 2010-11-19 14:20:40.000 323 33377.01 284.27 2341.61 30.39 2010-11-19 14:20:41.000 323 33377.04 284.22 2341.64 30.39 2010-11-19 14:20:42.000 323 33377.06 284.23 2341.51 30.39 2010-11-19 14:20:43.000 323 33377.06 284.22 2341.53 30.39 2010-11-19 14:20:44.000 323 33377.11 284.17 2341.55 30.39 2010-11-19 14:20:45.000 323 33377.10 284.13 2341.59 30.39 2010-11-19 14:20:46.000 323 33377.14 284.12 2341.52 30.39 2010-11-19 14:20:47.000 323 33377.13 284.14 2341.62 30.39 2010-11-19 14:20:48.000 323 33377.22 284.11 2341.58 30.39 2010-11-19 14:20:49.000 323 33377.20 284.07 2341.59 30.39 2010-11-19 14:20:50.000 323 33377.16 284.07 2341.58 30.39 2010-11-19 14:20:51.000 323 33377.25 284.09 2341.62 30.39 2010-11-19 14:20:52.000 323 33377.26 284.04 2341.58 30.39 2010-11-19 14:20:53.000 323 33377.16 284.07 2341.62 30.39 2010-11-19 14:20:54.000 323 33377.18 284.01 2341.64 30.39 2010-11-19 14:20:55.000 323 33377.33 284.01 2341.58 30.39 2010-11-19 14:20:56.000 323 33377.29 283.98 2341.49 30.39 2010-11-19 14:20:57.000 323 33377.35 283.95 2341.59 30.39 2010-11-19 14:20:58.000 323 33377.34 283.92 2341.61 30.39 2010-11-19 14:20:59.000 323 33377.33 283.88 2341.54 30.39 2010-11-19 14:21:00.000 323 33377.41 283.90 2341.53 30.39 2010-11-19 14:21:01.000 323 33377.45 283.85 2341.53 30.39 2010-11-19 14:21:02.000 323 33377.41 283.81 2341.55 30.39 2010-11-19 14:21:03.000 323 33377.53 283.79 2341.49 30.39 2010-11-19 14:21:04.000 323 33377.55 283.80 2341.47 30.39 2010-11-19 14:21:05.000 323 33377.53 283.77 2341.55 30.39 2010-11-19 14:21:06.000 323 33377.61 283.80 2341.36 30.39 2010-11-19 14:21:07.000 323 33377.58 283.77 2341.45 30.39 2010-11-19 14:21:08.000 323 33377.62 283.76 2341.41 30.39 2010-11-19 14:21:09.000 323 33377.72 283.72 2341.33 30.39 2010-11-19 14:21:10.000 323 33377.60 283.68 2341.38 30.39 2010-11-19 14:21:11.000 323 33377.66 283.70 2341.39 30.39 2010-11-19 14:21:12.000 323 33377.63 283.69 2341.37 30.39 2010-11-19 14:21:13.000 323 33377.60 283.61 2341.30 30.39 2010-11-19 14:21:14.000 323 33377.58 283.63 2341.31 30.39 2010-11-19 14:21:15.000 323 33377.61 283.64 2341.22 30.39 2010-11-19 14:21:16.000 323 33377.65 283.66 2341.26 30.39 2010-11-19 14:21:17.000 323 33377.56 283.64 2341.33 30.39 2010-11-19 14:21:18.000 323 33377.64 283.64 2341.34 30.39 2010-11-19 14:21:19.000 323 33377.60 283.61 2341.21 30.39 2010-11-19 14:21:20.000 323 33377.60 283.63 2341.18 30.39 2010-11-19 14:21:21.000 323 33377.63 283.66 2341.22 30.39 2010-11-19 14:21:22.000 323 33377.60 283.65 2341.30 30.39 2010-11-19 14:21:23.000 323 33377.70 283.60 2341.23 30.39 2010-11-19 14:21:24.000 323 33377.63 283.66 2341.21 30.39 2010-11-19 14:21:25.000 323 33377.56 283.66 2341.20 30.39 2010-11-19 14:21:26.000 323 33377.54 283.66 2341.26 30.39 2010-11-19 14:21:27.000 323 33377.54 283.66 2341.18 30.39 2010-11-19 14:21:28.000 323 33377.47 283.72 2341.20 30.39 2010-11-19 14:21:29.000 323 33377.49 283.67 2341.22 30.39 2010-11-19 14:21:30.000 323 33377.48 283.72 2341.22 30.39 2010-11-19 14:21:31.000 323 33377.45 283.69 2341.22 30.39 2010-11-19 14:21:32.000 323 33377.37 283.73 2341.26 30.39 2010-11-19 14:21:33.000 323 33377.45 283.76 2341.22 30.39 2010-11-19 14:21:34.000 323 33377.37 283.76 2341.15 30.39 2010-11-19 14:21:35.000 323 33377.32 283.74 2341.12 30.39 2010-11-19 14:21:36.000 323 33377.37 283.77 2341.18 30.39 2010-11-19 14:21:37.000 323 33377.35 283.69 2341.26 30.39 2010-11-19 14:21:38.000 323 33377.40 283.74 2341.29 30.39 2010-11-19 14:21:39.000 323 33377.38 283.75 2341.16 30.39 2010-11-19 14:21:40.000 323 33377.49 283.74 2341.20 30.39 2010-11-19 14:21:41.000 323 33377.48 283.77 2341.20 30.39 2010-11-19 14:21:42.000 323 33377.41 283.73 2341.17 30.39 2010-11-19 14:21:43.000 323 33377.44 283.78 2341.14 30.39 2010-11-19 14:21:44.000 323 33377.44 283.74 2341.18 30.39 2010-11-19 14:21:45.000 323 33377.45 283.75 2341.19 30.39 2010-11-19 14:21:46.000 323 33377.41 283.68 2341.17 30.39 2010-11-19 14:21:47.000 323 33377.35 283.72 2341.18 30.39 2010-11-19 14:21:48.000 323 33377.50 283.72 2341.17 30.39 2010-11-19 14:21:49.000 323 33377.41 283.68 2341.14 30.39 2010-11-19 14:21:50.000 323 33377.37 283.65 2341.19 30.39 2010-11-19 14:21:51.000 323 33377.33 283.69 2341.12 30.39 2010-11-19 14:21:52.000 323 33377.24 283.68 2341.11 30.39 2010-11-19 14:21:53.000 323 33377.27 283.64 2341.22 30.39 2010-11-19 14:21:54.000 323 33377.31 283.68 2341.17 30.39 2010-11-19 14:21:55.000 323 33377.27 283.67 2341.13 30.39 2010-11-19 14:21:56.000 323 33377.16 283.66 2341.15 30.39 2010-11-19 14:21:57.000 323 33377.32 283.69 2341.23 30.39 2010-11-19 14:21:58.000 323 33377.19 283.68 2341.20 30.39 2010-11-19 14:21:59.000 323 33377.15 283.65 2341.21 30.39 2010-11-19 14:22:00.000 323 33377.06 283.72 2341.13 30.39 2010-11-19 14:22:01.000 323 33377.22 283.65 2341.22 30.39 2010-11-19 14:22:02.000 323 33377.04 283.63 2341.15 30.39 2010-11-19 14:22:03.000 323 33376.98 283.72 2341.12 30.39 2010-11-19 14:22:04.000 323 33376.96 283.73 2341.16 30.39 2010-11-19 14:22:05.000 323 33377.02 283.71 2341.21 30.39 2010-11-19 14:22:06.000 323 33376.91 283.75 2341.18 30.39 2010-11-19 14:22:07.000 323 33376.88 283.74 2341.26 30.39 2010-11-19 14:22:08.000 323 33376.85 283.76 2341.27 30.39 2010-11-19 14:22:09.000 323 33376.73 283.75 2341.31 30.39 2010-11-19 14:22:10.000 323 33376.80 283.83 2341.24 30.39 2010-11-19 14:22:11.000 323 33376.80 283.82 2341.29 30.39 2010-11-19 14:22:12.000 323 33376.70 283.81 2341.20 30.39 2010-11-19 14:22:13.000 323 33376.46 283.79 2341.25 30.39 2010-11-19 14:22:14.000 323 33376.56 283.80 2341.25 30.39 2010-11-19 14:22:15.000 323 33376.52 283.87 2341.27 30.39 2010-11-19 14:22:16.000 323 33376.51 283.90 2341.29 30.39 2010-11-19 14:22:17.000 323 33376.42 283.88 2341.39 30.39 2010-11-19 14:22:18.000 323 33376.46 283.91 2341.40 30.39 2010-11-19 14:22:19.000 323 33376.39 283.89 2341.42 30.39 2010-11-19 14:22:20.000 323 33376.34 283.89 2341.39 30.39 2010-11-19 14:22:21.000 323 33376.30 283.95 2341.40 30.39 2010-11-19 14:22:22.000 323 33376.32 283.89 2341.37 30.39 2010-11-19 14:22:23.000 323 33376.35 283.93 2341.43 30.39 2010-11-19 14:22:24.000 323 33376.29 283.96 2341.55 30.39 2010-11-19 14:22:25.000 323 33376.16 283.95 2341.47 30.39 2010-11-19 14:22:26.000 323 33376.16 283.92 2341.43 30.39 2010-11-19 14:22:27.000 323 33376.11 284.02 2341.53 30.39 2010-11-19 14:22:28.000 323 33376.01 284.02 2341.51 30.39 2010-11-19 14:22:29.000 323 33376.07 283.99 2341.57 30.39 2010-11-19 14:22:30.000 323 33375.96 283.96 2341.62 30.39 2010-11-19 14:22:31.000 323 33376.03 284.02 2341.61 30.39 2010-11-19 14:22:32.000 323 33376.01 284.01 2341.58 30.39 2010-11-19 14:22:33.000 323 33375.92 284.04 2341.64 30.39 2010-11-19 14:22:34.000 323 33375.88 283.99 2341.63 30.39 2010-11-19 14:22:35.000 323 33375.93 284.03 2341.67 30.39 2010-11-19 14:22:36.000 323 33375.81 284.04 2341.65 30.39 2010-11-19 14:22:37.000 323 33375.83 284.04 2341.64 30.39 2010-11-19 14:22:38.000 323 33375.80 284.02 2341.64 30.39 2010-11-19 14:22:39.000 323 33375.77 284.03 2341.69 30.39 2010-11-19 14:22:40.000 323 33375.77 284.02 2341.69 30.39 2010-11-19 14:22:41.000 323 33375.79 284.04 2341.65 30.39 2010-11-19 14:22:42.000 323 33375.79 284.04 2341.78 30.39 2010-11-19 14:22:43.000 323 33375.66 284.06 2341.68 30.39 2010-11-19 14:22:44.000 323 33375.64 284.03 2341.68 30.39 2010-11-19 14:22:45.000 323 33375.65 283.97 2341.73 30.39 2010-11-19 14:22:46.000 323 33375.74 284.01 2341.72 30.39 2010-11-19 14:22:47.000 323 33375.69 284.00 2341.74 30.39 2010-11-19 14:22:48.000 323 33375.68 283.99 2341.73 30.39 2010-11-19 14:22:49.000 323 33375.62 283.96 2341.74 30.39 2010-11-19 14:22:50.000 323 33375.61 283.98 2341.75 30.39 2010-11-19 14:22:51.000 323 33375.77 283.98 2341.83 30.39 2010-11-19 14:22:52.000 323 33375.67 283.95 2341.88 30.39 2010-11-19 14:22:53.000 323 33375.64 283.95 2341.78 30.39 2010-11-19 14:22:54.000 323 33375.66 283.92 2341.78 30.39 2010-11-19 14:22:55.000 323 33375.62 283.91 2341.86 30.39 2010-11-19 14:22:56.000 323 33375.69 283.92 2341.83 30.39 2010-11-19 14:22:57.000 323 33375.70 283.91 2341.83 30.39 2010-11-19 14:22:58.000 323 33375.62 283.91 2341.83 30.39 2010-11-19 14:22:59.000 323 33375.64 283.89 2341.86 30.39 2010-11-19 14:23:00.000 323 33375.66 283.86 2341.82 30.39 2010-11-19 14:23:01.000 323 33375.70 283.85 2341.83 30.39 2010-11-19 14:23:02.000 323 33375.67 283.88 2341.87 30.39 2010-11-19 14:23:03.000 323 33375.67 283.86 2341.92 30.39 2010-11-19 14:23:04.000 323 33375.72 283.84 2341.84 30.39 2010-11-19 14:23:05.000 323 33375.73 283.83 2341.91 30.39 2010-11-19 14:23:06.000 323 33375.67 283.87 2341.84 30.39 2010-11-19 14:23:07.000 323 33375.82 283.83 2341.92 30.39 2010-11-19 14:23:08.000 323 33375.70 283.80 2341.94 30.39 2010-11-19 14:23:09.000 323 33375.75 283.78 2341.84 30.39 2010-11-19 14:23:10.000 323 33375.72 283.76 2341.92 30.39 2010-11-19 14:23:11.000 323 33375.69 283.76 2341.76 30.39 2010-11-19 14:23:12.000 323 33375.71 283.78 2341.87 30.39 2010-11-19 14:23:13.000 323 33375.82 283.75 2341.79 30.39 2010-11-19 14:23:14.000 323 33375.79 283.72 2341.84 30.39 2010-11-19 14:23:15.000 323 33375.75 283.66 2341.82 30.39 2010-11-19 14:23:16.000 323 33375.83 283.62 2341.82 30.39 2010-11-19 14:23:17.000 323 33375.74 283.70 2341.80 30.39 2010-11-19 14:23:18.000 323 33375.87 283.66 2341.83 30.39 2010-11-19 14:23:19.000 323 33375.88 283.65 2341.81 30.39 2010-11-19 14:23:20.000 323 33375.90 283.64 2341.81 30.39 2010-11-19 14:23:21.000 323 33375.80 283.59 2341.88 30.39 2010-11-19 14:23:22.000 323 33375.89 283.59 2341.82 30.39 2010-11-19 14:23:23.000 323 33375.98 283.61 2341.80 30.39 2010-11-19 14:23:24.000 323 33375.91 283.57 2341.80 30.39 2010-11-19 14:23:25.000 323 33375.93 283.53 2341.71 30.39 2010-11-19 14:23:26.000 323 33375.98 283.53 2341.78 30.39 2010-11-19 14:23:27.000 323 33375.99 283.50 2341.75 30.39 2010-11-19 14:23:28.000 323 33376.11 283.51 2341.78 30.39 2010-11-19 14:23:29.000 323 33376.10 283.45 2341.76 30.39 2010-11-19 14:23:30.000 323 33376.20 283.47 2341.73 30.39 2010-11-19 14:23:31.000 323 33376.10 283.41 2341.73 30.39 2010-11-19 14:23:32.000 323 33376.17 283.39 2341.68 30.39 2010-11-19 14:23:33.000 323 33376.21 283.41 2341.68 30.39 2010-11-19 14:23:34.000 323 33376.27 283.38 2341.67 30.39 2010-11-19 14:23:35.000 323 33376.27 283.37 2341.58 30.39 2010-11-19 14:23:36.000 323 33376.29 283.35 2341.60 30.39 2010-11-19 14:23:37.000 323 33376.40 283.33 2341.61 30.39 2010-11-19 14:23:38.000 323 33376.36 283.28 2341.55 30.39 2010-11-19 14:23:39.000 323 33376.42 283.27 2341.61 30.39 2010-11-19 14:23:40.000 323 33376.47 283.26 2341.55 30.39 2010-11-19 14:23:41.000 323 33376.40 283.22 2341.48 30.39 2010-11-19 14:23:42.000 323 33376.39 283.27 2341.52 30.39 2010-11-19 14:23:43.000 323 33376.52 283.24 2341.57 30.39 2010-11-19 14:23:44.000 323 33376.52 283.26 2341.52 30.39 2010-11-19 14:23:45.000 323 33376.42 283.25 2341.47 30.39 2010-11-19 14:23:46.000 323 33376.57 283.18 2341.46 30.39 2010-11-19 14:23:47.000 323 33376.57 283.25 2341.54 30.39 2010-11-19 14:23:48.000 323 33376.45 283.24 2341.41 30.39 2010-11-19 14:23:49.000 323 33376.45 283.21 2341.42 30.39 2010-11-19 14:23:50.000 323 33376.48 283.19 2341.34 30.39 2010-11-19 14:23:51.000 323 33376.34 283.25 2341.40 30.39 2010-11-19 14:23:52.000 323 33376.38 283.22 2341.38 30.39 2010-11-19 14:23:53.000 323 33376.37 283.20 2341.42 30.39 2010-11-19 14:23:54.000 323 33376.33 283.26 2341.27 30.39 2010-11-19 14:23:55.000 323 33376.33 283.22 2341.30 30.39 2010-11-19 14:23:56.000 323 33376.30 283.22 2341.31 30.39 2010-11-19 14:23:57.000 323 33376.23 283.23 2341.34 30.39 2010-11-19 14:23:58.000 323 33376.14 283.23 2341.36 30.39 2010-11-19 14:23:59.000 323 33376.15 283.28 2341.30 30.39 2010-11-19 14:24:00.000 323 33376.05 283.27 2341.29 30.39 2010-11-19 14:24:01.000 323 33376.08 283.29 2341.34 30.39 2010-11-19 14:24:02.000 323 33376.00 283.29 2341.35 30.39 2010-11-19 14:24:03.000 323 33375.95 283.32 2341.40 30.39 2010-11-19 14:24:04.000 323 33375.88 283.29 2341.37 30.39 2010-11-19 14:24:05.000 323 33375.96 283.30 2341.37 30.39 2010-11-19 14:24:06.000 323 33375.94 283.34 2341.42 30.39 2010-11-19 14:24:07.000 323 33375.89 283.35 2341.42 30.39 2010-11-19 14:24:08.000 323 33375.91 283.38 2341.42 30.39 2010-11-19 14:24:09.000 323 33375.76 283.38 2341.45 30.39 2010-11-19 14:24:10.000 323 33375.79 283.35 2341.40 30.39 2010-11-19 14:24:11.000 323 33375.76 283.36 2341.38 30.39 2010-11-19 14:24:12.000 323 33375.86 283.39 2341.46 30.39 2010-11-19 14:24:13.000 323 33375.64 283.40 2341.37 30.39 2010-11-19 14:24:14.000 323 33375.65 283.39 2341.43 30.39 2010-11-19 14:24:15.000 323 33375.61 283.41 2341.45 30.39 2010-11-19 14:24:16.000 323 33375.58 283.37 2341.44 30.39 2010-11-19 14:24:17.000 323 33375.49 283.43 2341.59 30.39 2010-11-19 14:24:18.000 323 33375.51 283.42 2341.54 30.39 2010-11-19 14:24:19.000 323 33375.54 283.43 2341.47 30.39 2010-11-19 14:24:20.000 323 33375.45 283.41 2341.53 30.39 2010-11-19 14:24:21.000 323 33375.46 283.43 2341.47 30.39 2010-11-19 14:24:22.000 323 33375.42 283.45 2341.57 30.39 2010-11-19 14:24:23.000 323 33375.34 283.46 2341.65 30.39 2010-11-19 14:24:24.000 323 33375.23 283.48 2341.65 30.39 2010-11-19 14:24:25.000 323 33375.22 283.49 2341.56 30.39 2010-11-19 14:24:26.000 323 33375.21 283.49 2341.56 30.39 2010-11-19 14:24:27.000 323 33375.17 283.50 2341.66 30.39 2010-11-19 14:24:28.000 323 33375.16 283.50 2341.58 30.39 2010-11-19 14:24:29.000 323 33375.24 283.54 2341.64 30.39 2010-11-19 14:24:30.000 323 33375.08 283.51 2341.66 30.39 2010-11-19 14:24:31.000 323 33375.03 283.57 2341.70 30.39 2010-11-19 14:24:32.000 323 33375.09 283.56 2341.69 30.39 2010-11-19 14:24:33.000 323 33375.08 283.57 2341.74 30.39 2010-11-19 14:24:34.000 323 33375.11 283.54 2341.71 30.39 2010-11-19 14:24:35.000 323 33375.02 283.56 2341.73 30.39 2010-11-19 14:24:36.000 323 33375.04 283.54 2341.77 30.39 2010-11-19 14:24:37.000 323 33375.04 283.56 2341.80 30.39 2010-11-19 14:24:38.000 323 33375.03 283.55 2341.76 30.39 2010-11-19 14:24:39.000 323 33375.02 283.54 2341.76 30.39 2010-11-19 14:24:40.000 323 33374.97 283.51 2341.79 30.39 2010-11-19 14:24:41.000 323 33374.97 283.54 2341.89 30.39 2010-11-19 14:24:42.000 323 33375.05 283.56 2341.80 30.39 2010-11-19 14:24:43.000 323 33375.18 283.53 2341.84 30.39 2010-11-19 14:24:44.000 323 33375.12 283.54 2341.76 30.39 2010-11-19 14:24:45.000 323 33375.06 283.50 2341.86 30.39 2010-11-19 14:24:46.000 323 33375.18 283.47 2341.94 30.39 2010-11-19 14:24:47.000 323 33375.25 283.49 2341.84 30.39 2010-11-19 14:24:48.000 323 33375.14 283.48 2341.83 30.39 2010-11-19 14:24:49.000 323 33375.24 283.44 2341.84 30.39 2010-11-19 14:24:50.000 323 33375.16 283.45 2341.89 30.39 2010-11-19 14:24:51.000 323 33375.19 283.44 2341.87 30.39 2010-11-19 14:24:52.000 323 33375.21 283.46 2341.86 30.39 2010-11-19 14:24:53.000 323 33375.13 283.43 2341.89 30.39 2010-11-19 14:24:54.000 323 33375.24 283.41 2341.88 30.39 2010-11-19 14:24:55.000 323 33375.11 283.41 2341.78 30.39 2010-11-19 14:24:56.000 323 33375.19 283.38 2341.79 30.39 2010-11-19 14:24:57.000 323 33375.27 283.40 2341.95 30.39 2010-11-19 14:24:58.000 323 33375.19 283.33 2341.88 30.39 2010-11-19 14:24:59.000 323 33375.17 283.35 2341.80 30.39 2010-11-19 14:25:00.000 323 33375.09 283.37 2341.91 30.39 2010-11-19 14:25:01.000 323 33375.21 283.37 2341.89 30.39 2010-11-19 14:25:02.000 323 33375.23 283.37 2341.87 30.39 2010-11-19 14:25:03.000 323 33375.15 283.30 2342.01 30.39 2010-11-19 14:25:04.000 323 33375.19 283.32 2341.86 30.39 2010-11-19 14:25:05.000 323 33375.11 283.33 2341.96 30.39 2010-11-19 14:25:06.000 323 33375.14 283.34 2341.87 30.39 2010-11-19 14:25:07.000 323 33375.18 283.32 2341.91 30.39 2010-11-19 14:25:08.000 323 33375.03 283.29 2341.91 30.39 2010-11-19 14:25:09.000 323 33375.02 283.28 2341.89 30.39 2010-11-19 14:25:10.000 323 33375.10 283.24 2341.90 30.39 2010-11-19 14:25:11.000 323 33375.12 283.28 2341.86 30.39 2010-11-19 14:25:12.000 323 33375.12 283.29 2341.90 30.39 2010-11-19 14:25:13.000 323 33375.09 283.26 2341.92 30.39 2010-11-19 14:25:14.000 323 33375.15 283.27 2341.83 30.39 2010-11-19 14:25:15.000 323 33375.07 283.22 2341.91 30.39 2010-11-19 14:25:16.000 323 33375.10 283.20 2341.85 30.39 2010-11-19 14:25:17.000 323 33375.04 283.19 2341.81 30.39 2010-11-19 14:25:18.000 323 33375.08 283.18 2341.88 30.39 2010-11-19 14:25:19.000 323 33375.03 283.17 2341.90 30.39 2010-11-19 14:25:20.000 323 33374.93 283.19 2341.84 30.39 2010-11-19 14:25:21.000 323 33375.12 283.19 2341.85 30.39 2010-11-19 14:25:22.000 323 33375.08 283.21 2341.80 30.39 2010-11-19 14:25:23.000 323 33375.00 283.20 2341.82 30.39 2010-11-19 14:25:24.000 323 33374.94 283.20 2341.83 30.39 2010-11-19 14:25:25.000 323 33375.09 283.18 2341.83 30.39 2010-11-19 14:25:26.000 323 33375.07 283.16 2341.90 30.39 2010-11-19 14:25:27.000 323 33375.00 283.13 2341.84 30.39 2010-11-19 14:25:28.000 323 33375.06 283.13 2341.80 30.39 2010-11-19 14:25:29.000 323 33375.05 283.11 2341.78 30.39 2010-11-19 14:25:30.000 323 33375.11 283.13 2341.87 30.39 2010-11-19 14:25:31.000 323 33375.17 283.11 2341.84 30.39 2010-11-19 14:25:32.000 323 33375.12 283.12 2341.87 30.39 2010-11-19 14:25:33.000 323 33375.08 283.07 2341.91 30.39 2010-11-19 14:25:34.000 323 33375.17 283.12 2341.77 30.39 2010-11-19 14:25:35.000 323 33375.12 283.11 2341.88 30.39 2010-11-19 14:25:36.000 323 33375.09 283.11 2341.86 30.39 2010-11-19 14:25:37.000 323 33375.03 283.07 2341.81 30.39 2010-11-19 14:25:38.000 323 33375.15 283.08 2341.85 30.39 2010-11-19 14:25:39.000 323 33375.13 283.07 2341.84 30.39 2010-11-19 14:25:40.000 323 33375.09 283.05 2341.89 30.39 2010-11-19 14:25:41.000 323 33375.12 283.08 2341.92 30.39 2010-11-19 14:25:42.000 323 33375.04 283.04 2341.84 30.39 2010-11-19 14:25:43.000 323 33375.15 283.03 2341.83 30.39 2010-11-19 14:25:44.000 323 33375.12 283.03 2341.82 30.39 2010-11-19 14:25:45.000 323 33375.22 283.01 2341.84 30.39 2010-11-19 14:25:46.000 323 33375.22 283.00 2341.80 30.39 2010-11-19 14:25:47.000 323 33375.08 282.99 2341.86 30.39 2010-11-19 14:25:48.000 323 33375.17 283.00 2341.83 30.39 2010-11-19 14:25:49.000 323 33375.19 282.97 2341.79 30.39 2010-11-19 14:25:50.000 323 33375.19 282.98 2341.81 30.39 2010-11-19 14:25:51.000 323 33375.16 282.94 2341.76 30.39 2010-11-19 14:25:52.000 323 33375.24 282.91 2341.76 30.39 2010-11-19 14:25:53.000 323 33375.27 282.98 2341.73 30.39 2010-11-19 14:25:54.000 323 33375.17 282.95 2341.76 30.39 2010-11-19 14:25:55.000 323 33375.18 282.93 2341.74 30.39 2010-11-19 14:25:56.000 323 33375.19 282.94 2341.73 30.39 2010-11-19 14:25:57.000 323 33375.15 282.93 2341.84 30.39 2010-11-19 14:25:58.000 323 33375.12 282.88 2341.67 30.39 2010-11-19 14:25:59.000 323 33375.10 282.91 2341.73 30.39 2010-11-19 14:26:00.000 323 33375.19 282.94 2341.68 30.39 2010-11-19 14:26:01.000 323 33375.15 282.91 2341.65 30.39 2010-11-19 14:26:02.000 323 33375.14 282.92 2341.67 30.39 2010-11-19 14:26:03.000 323 33375.17 282.92 2341.77 30.39 2010-11-19 14:26:04.000 323 33375.13 282.94 2341.80 30.39 2010-11-19 14:26:05.000 323 33375.14 282.90 2341.76 30.39 2010-11-19 14:26:06.000 323 33374.97 282.87 2341.73 30.39 2010-11-19 14:26:07.000 323 33375.12 282.93 2341.66 30.39 2010-11-19 14:26:08.000 323 33375.02 282.92 2341.69 30.39 2010-11-19 14:26:09.000 323 33375.01 282.93 2341.72 30.39 2010-11-19 14:26:10.000 323 33375.00 282.93 2341.72 30.39 2010-11-19 14:26:11.000 323 33374.92 282.95 2341.78 30.39 2010-11-19 14:26:12.000 323 33375.04 282.96 2341.71 30.39 2010-11-19 14:26:13.000 323 33375.06 282.96 2341.67 30.39 2010-11-19 14:26:14.000 323 33374.90 282.94 2341.73 30.39 2010-11-19 14:26:15.000 323 33374.99 282.96 2341.75 30.39 2010-11-19 14:26:16.000 323 33374.95 282.90 2341.82 30.39 2010-11-19 14:26:17.000 323 33374.91 282.91 2341.81 30.39 2010-11-19 14:26:18.000 323 33374.86 282.98 2341.71 30.39 2010-11-19 14:26:19.000 323 33374.80 282.94 2341.77 30.39 2010-11-19 14:26:20.000 323 33374.81 282.98 2341.75 30.39 2010-11-19 14:26:21.000 323 33374.84 282.98 2341.79 30.39 2010-11-19 14:26:22.000 323 33374.70 282.98 2341.77 30.39 2010-11-19 14:26:23.000 323 33374.83 282.98 2341.77 30.39 2010-11-19 14:26:24.000 323 33374.77 283.02 2341.88 30.39 2010-11-19 14:26:25.000 323 33374.65 283.02 2341.78 30.39 2010-11-19 14:26:26.000 323 33374.75 283.00 2341.74 30.39 2010-11-19 14:26:27.000 323 33374.71 282.99 2341.77 30.39 2010-11-19 14:26:28.000 323 33374.68 283.03 2341.80 30.39 2010-11-19 14:26:29.000 323 33374.58 283.00 2341.86 30.39 2010-11-19 14:26:30.000 323 33374.63 283.02 2341.80 30.39 2010-11-19 14:26:31.000 323 33374.57 283.03 2341.78 30.39 2010-11-19 14:26:32.000 323 33374.65 283.04 2341.82 30.39 2010-11-19 14:26:33.000 323 33374.59 283.06 2341.88 30.39 2010-11-19 14:26:34.000 323 33374.61 283.05 2341.92 30.39 2010-11-19 14:26:35.000 323 33374.64 283.00 2341.93 30.39 2010-11-19 14:26:36.000 323 33374.54 283.02 2341.84 30.39 2010-11-19 14:26:37.000 323 33374.53 283.02 2341.85 30.39 2010-11-19 14:26:38.000 323 33374.47 283.03 2341.78 30.39 2010-11-19 14:26:39.000 323 33374.49 283.02 2341.89 30.39 2010-11-19 14:26:40.000 323 33374.48 283.04 2341.89 30.39 2010-11-19 14:26:41.000 323 33374.59 283.01 2341.89 30.39 2010-11-19 14:26:42.000 323 33374.49 283.06 2341.92 30.39 2010-11-19 14:26:43.000 323 33374.49 283.03 2341.86 30.39 2010-11-19 14:26:44.000 323 33374.43 283.01 2341.84 30.39 2010-11-19 14:26:45.000 323 33374.49 283.05 2342.00 30.39 2010-11-19 14:26:46.000 323 33374.47 282.98 2341.99 30.39 2010-11-19 14:26:47.000 323 33374.45 282.99 2341.84 30.39 2010-11-19 14:26:48.000 323 33374.38 283.02 2341.99 30.39 2010-11-19 14:26:49.000 323 33374.44 282.97 2341.98 30.39 2010-11-19 14:26:50.000 323 33374.32 282.95 2341.96 30.39 2010-11-19 14:26:51.000 323 33374.39 283.00 2341.97 30.39 2010-11-19 14:26:52.000 323 33374.46 283.01 2341.95 30.39 2010-11-19 14:26:53.000 323 33374.47 282.99 2341.87 30.39 2010-11-19 14:26:54.000 323 33374.39 282.98 2341.95 30.39 2010-11-19 14:26:55.000 323 33374.42 282.99 2341.95 30.39 2010-11-19 14:26:56.000 323 33374.37 282.96 2341.88 30.39 2010-11-19 14:26:57.000 323 33374.46 282.94 2341.91 30.39 2010-11-19 14:26:58.000 323 33374.44 282.94 2341.95 30.39 2010-11-19 14:26:59.000 323 33374.38 282.96 2341.96 30.39 2010-11-19 14:27:00.000 323 33374.46 282.92 2342.00 30.39 2010-11-19 14:27:01.000 323 33374.48 282.94 2342.05 30.39 2010-11-19 14:27:02.000 323 33374.36 282.96 2342.01 30.39 2010-11-19 14:27:03.000 323 33374.43 282.91 2341.95 30.39 2010-11-19 14:27:04.000 323 33374.44 282.92 2342.01 30.39 2010-11-19 14:27:05.000 323 33374.41 282.93 2342.01 30.39 2010-11-19 14:27:06.000 323 33374.36 282.90 2342.01 30.39 2010-11-19 14:27:07.000 323 33374.40 282.91 2342.03 30.39 2010-11-19 14:27:08.000 323 33374.44 282.89 2341.96 30.39 2010-11-19 14:27:09.000 323 33374.40 282.91 2341.98 30.39 2010-11-19 14:27:10.000 323 33374.42 282.88 2341.99 30.39 2010-11-19 14:27:11.000 323 33374.47 282.90 2341.91 30.39 2010-11-19 14:27:12.000 323 33374.43 282.90 2341.95 30.39 2010-11-19 14:27:13.000 323 33374.36 282.87 2342.01 30.39 2010-11-19 14:27:14.000 323 33374.36 282.89 2342.01 30.39 2010-11-19 14:27:15.000 323 33374.31 282.90 2342.05 30.39 2010-11-19 14:27:16.000 323 33374.42 282.88 2341.97 30.39 2010-11-19 14:27:17.000 323 33374.40 282.91 2342.07 30.39 2010-11-19 14:27:18.000 323 33374.39 282.92 2342.01 30.39 2010-11-19 14:27:19.000 323 33374.43 282.87 2342.04 30.39 2010-11-19 14:27:20.000 323 33374.39 282.88 2341.98 30.39 2010-11-19 14:27:21.000 323 33374.43 282.90 2342.07 30.39 2010-11-19 14:27:22.000 323 33374.35 282.89 2341.93 30.39 2010-11-19 14:27:23.000 323 33374.49 282.81 2342.01 30.39 2010-11-19 14:27:24.000 323 33374.33 282.82 2341.96 30.39 2010-11-19 14:27:25.000 323 33374.40 282.86 2342.05 30.39 2010-11-19 14:27:26.000 323 33374.37 282.85 2342.02 30.39 2010-11-19 14:27:27.000 323 33374.43 282.81 2341.99 30.39 2010-11-19 14:27:28.000 323 33374.44 282.83 2341.98 30.39 2010-11-19 14:27:29.000 323 33374.40 282.81 2342.02 30.39 2010-11-19 14:27:30.000 323 33374.34 282.78 2342.01 30.39 2010-11-19 14:27:31.000 323 33374.40 282.80 2342.04 30.39 2010-11-19 14:27:32.000 323 33374.37 282.75 2341.96 30.39 2010-11-19 14:27:33.000 323 33374.44 282.82 2341.89 30.39 2010-11-19 14:27:34.000 323 33374.35 282.81 2342.02 30.39 2010-11-19 14:27:35.000 323 33374.36 282.78 2341.99 30.39 2010-11-19 14:27:36.000 323 33374.48 282.78 2341.95 30.39 2010-11-19 14:27:37.000 323 33374.34 282.76 2342.01 30.39 2010-11-19 14:27:38.000 323 33374.44 282.73 2341.95 30.39 2010-11-19 14:27:39.000 323 33374.46 282.80 2342.05 30.39 2010-11-19 14:27:40.000 323 33374.37 282.76 2341.94 30.39 2010-11-19 14:27:41.000 323 33374.40 282.72 2342.07 30.39 2010-11-19 14:27:42.000 323 33374.27 282.74 2342.02 30.39 2010-11-19 14:27:43.000 323 33374.40 282.73 2341.97 30.39 2010-11-19 14:27:44.000 323 33374.38 282.77 2341.97 30.39 2010-11-19 14:27:45.000 323 33374.39 282.76 2341.91 30.39 2010-11-19 14:27:46.000 323 33374.40 282.76 2341.99 30.39 2010-11-19 14:27:47.000 323 33374.38 282.77 2342.05 30.39 2010-11-19 14:27:48.000 323 33374.29 282.74 2341.93 30.39 2010-11-19 14:27:49.000 323 33374.37 282.74 2341.97 30.39 2010-11-19 14:27:50.000 323 33374.36 282.72 2342.00 30.39 2010-11-19 14:27:51.000 323 33374.40 282.77 2341.97 30.39 2010-11-19 14:27:52.000 323 33374.40 282.82 2342.09 30.39 2010-11-19 14:27:53.000 323 33374.30 282.75 2341.93 30.39 2010-11-19 14:27:54.000 323 33374.32 282.79 2341.95 30.39 2010-11-19 14:27:55.000 323 33374.31 282.80 2341.98 30.39 2010-11-19 14:27:56.000 323 33374.24 282.81 2341.99 30.39 2010-11-19 14:27:57.000 323 33374.37 282.75 2342.03 30.39 2010-11-19 14:27:58.000 323 33374.31 282.74 2341.98 30.39 2010-11-19 14:27:59.000 323 33374.24 282.77 2341.96 30.39 2010-11-19 14:28:00.000 323 33374.22 282.77 2341.93 30.39 2010-11-19 14:28:01.000 323 33374.30 282.80 2342.03 30.39 2010-11-19 14:28:02.000 323 33374.24 282.77 2342.01 30.39 2010-11-19 14:28:03.000 323 33374.25 282.80 2341.94 30.39 2010-11-19 14:28:04.000 323 33374.27 282.75 2341.99 30.39 2010-11-19 14:28:05.000 323 33374.33 282.77 2342.05 30.39 2010-11-19 14:28:06.000 323 33374.27 282.77 2342.01 30.39 2010-11-19 14:28:07.000 323 33374.27 282.77 2341.97 30.39 2010-11-19 14:28:08.000 323 33374.30 282.71 2342.04 30.39 2010-11-19 14:28:09.000 323 33374.33 282.77 2342.07 30.39 2010-11-19 14:28:10.000 323 33374.26 282.78 2342.04 30.39 2010-11-19 14:28:11.000 323 33374.21 282.77 2342.10 30.39 2010-11-19 14:28:12.000 323 33374.23 282.76 2341.97 30.39 2010-11-19 14:28:13.000 323 33374.31 282.79 2342.12 30.39 2010-11-19 14:28:14.000 323 33374.23 282.76 2341.99 30.39 2010-11-19 14:28:15.000 323 33374.18 282.74 2342.05 30.39 2010-11-19 14:28:16.000 323 33374.22 282.81 2342.03 30.39 2010-11-19 14:28:17.000 323 33374.24 282.81 2342.05 30.39 2010-11-19 14:28:18.000 323 33374.22 282.78 2341.97 30.39 2010-11-19 14:28:19.000 323 33374.18 282.75 2342.11 30.39 2010-11-19 14:28:20.000 323 33374.22 282.75 2342.06 30.39 2010-11-19 14:28:21.000 323 33374.27 282.75 2342.10 30.39 2010-11-19 14:28:22.000 323 33374.24 282.75 2342.07 30.39 2010-11-19 14:28:23.000 323 33374.25 282.75 2342.12 30.39 2010-11-19 14:28:24.000 323 33374.24 282.81 2342.04 30.39 2010-11-19 14:28:25.000 323 33374.22 282.77 2342.07 30.39 2010-11-19 14:28:26.000 323 33374.19 282.72 2342.02 30.39 2010-11-19 14:28:27.000 323 33374.25 282.77 2342.09 30.39 2010-11-19 14:28:28.000 323 33374.19 282.77 2342.02 30.39 2010-11-19 14:28:29.000 323 33374.16 282.73 2342.08 30.39 2010-11-19 14:28:30.000 323 33374.20 282.70 2342.04 30.39 2010-11-19 14:28:31.000 323 33374.24 282.74 2342.00 30.39 2010-11-19 14:28:32.000 323 33374.25 282.71 2342.03 30.39 2010-11-19 14:28:33.000 323 33374.27 282.73 2342.01 30.39 2010-11-19 14:28:34.000 323 33374.13 282.70 2341.97 30.39 2010-11-19 14:28:35.000 323 33374.31 282.70 2342.00 30.39 2010-11-19 14:28:36.000 323 33374.18 282.72 2342.04 30.39 2010-11-19 14:28:37.000 323 33374.19 282.69 2341.99 30.39 2010-11-19 14:28:38.000 323 33374.22 282.69 2342.00 30.39 2010-11-19 14:28:39.000 323 33374.18 282.71 2342.08 30.39 2010-11-19 14:28:40.000 323 33374.20 282.70 2342.04 30.39 2010-11-19 14:28:41.000 323 33374.16 282.73 2341.98 30.39 2010-11-19 14:28:42.000 323 33374.10 282.70 2342.09 30.39 2010-11-19 14:28:43.000 323 33374.16 282.75 2342.10 30.39 2010-11-19 14:28:44.000 323 33374.16 282.75 2342.11 30.39 2010-11-19 14:28:45.000 323 33374.11 282.67 2342.07 30.39 2010-11-19 14:28:46.000 323 33374.12 282.70 2342.06 30.39 2010-11-19 14:28:47.000 323 33374.17 282.75 2342.07 30.39 2010-11-19 14:28:48.000 323 33374.12 282.68 2342.11 30.39 2010-11-19 14:28:49.000 323 33374.07 282.69 2342.04 30.39 2010-11-19 14:28:50.000 323 33374.13 282.70 2342.11 30.39 2010-11-19 14:28:51.000 323 33374.18 282.73 2342.12 30.39 2010-11-19 14:28:52.000 323 33374.18 282.69 2342.13 30.39 2010-11-19 14:28:53.000 323 33374.09 282.67 2342.11 30.39 2010-11-19 14:28:54.000 323 33374.17 282.74 2342.16 30.39 2010-11-19 14:28:55.000 323 33374.12 282.75 2342.16 30.39 2010-11-19 14:28:56.000 323 33374.18 282.72 2342.17 30.39 2010-11-19 14:28:57.000 323 33374.05 282.71 2342.13 30.39 2010-11-19 14:28:58.000 323 33374.09 282.71 2342.13 30.39 2010-11-19 14:28:59.000 323 33374.19 282.71 2342.14 30.39 2010-11-19 14:29:00.000 323 33374.17 282.75 2342.08 30.39 2010-11-19 14:29:01.000 323 33374.24 282.70 2342.18 30.39 2010-11-19 14:29:02.000 323 33374.21 282.71 2342.12 30.39 2010-11-19 14:29:03.000 323 33374.15 282.69 2342.16 30.39 2010-11-19 14:29:04.000 323 33374.16 282.72 2342.07 30.39 2010-11-19 14:29:05.000 323 33374.12 282.67 2342.12 30.39 2010-11-19 14:29:06.000 323 33374.15 282.71 2342.12 30.39 2010-11-19 14:29:07.000 323 33374.21 282.69 2342.08 30.39 2010-11-19 14:29:08.000 323 33374.15 282.72 2342.09 30.39 2010-11-19 14:29:09.000 323 33374.12 282.65 2342.14 30.39 2010-11-19 14:29:10.000 323 33374.20 282.64 2342.17 30.39 2010-11-19 14:29:11.000 323 33374.11 282.67 2342.14 30.39 2010-11-19 14:29:12.000 323 33374.31 282.67 2342.11 30.39 2010-11-19 14:29:13.000 323 33374.14 282.66 2342.09 30.39 2010-11-19 14:29:14.000 323 33374.18 282.65 2342.14 30.39 2010-11-19 14:29:15.000 323 33374.23 282.69 2342.16 30.39 2010-11-19 14:29:16.000 323 33374.18 282.66 2342.16 30.39 2010-11-19 14:29:17.000 323 33374.11 282.61 2342.09 30.39 2010-11-19 14:29:18.000 323 33374.27 282.62 2342.14 30.39 2010-11-19 14:29:19.000 323 33374.05 282.64 2342.23 30.39 2010-11-19 14:29:20.000 323 33374.16 282.64 2342.12 30.39 2010-11-19 14:29:21.000 323 33374.18 282.62 2342.11 30.39 2010-11-19 14:29:22.000 323 33374.25 282.65 2342.17 30.39 2010-11-19 14:29:23.000 323 33374.15 282.67 2342.11 30.39 2010-11-19 14:29:24.000 323 33374.25 282.60 2342.26 30.39 2010-11-19 14:29:25.000 323 33374.25 282.61 2342.18 30.39 2010-11-19 14:29:26.000 323 33374.21 282.60 2342.16 30.39 2010-11-19 14:29:27.000 323 33374.26 282.62 2342.17 30.39 2010-11-19 14:29:28.000 323 33374.17 282.63 2342.14 30.39 2010-11-19 14:29:29.000 323 33374.18 282.58 2342.11 30.39 2010-11-19 14:29:30.000 323 33374.27 282.58 2342.18 30.39 2010-11-19 14:29:31.000 323 33374.17 282.62 2342.11 30.39 2010-11-19 14:29:32.000 323 33374.19 282.58 2342.14 30.39 2010-11-19 14:29:33.000 323 33374.23 282.55 2342.16 30.39 2010-11-19 14:29:34.000 323 33374.25 282.58 2342.14 30.39 2010-11-19 14:29:35.000 323 33374.21 282.56 2342.16 30.39 2010-11-19 14:29:36.000 323 33374.32 282.56 2342.18 30.39 2010-11-19 14:29:37.000 323 33374.34 282.56 2342.22 30.39 2010-11-19 14:29:38.000 323 33374.28 282.55 2342.21 30.39 2010-11-19 14:29:39.000 323 33374.22 282.54 2342.22 30.39 2010-11-19 14:29:40.000 323 33374.26 282.57 2342.24 30.39 2010-11-19 14:29:41.000 323 33374.21 282.53 2342.18 30.39 2010-11-19 14:29:42.000 323 33374.21 282.53 2342.31 30.39 2010-11-19 14:29:43.000 323 33374.21 282.52 2342.17 30.39 2010-11-19 14:29:44.000 323 33374.20 282.49 2342.15 30.39 2010-11-19 14:29:45.000 323 33374.16 282.54 2342.24 30.39 2010-11-19 14:29:46.000 323 33374.34 282.52 2342.24 30.39 2010-11-19 14:29:47.000 323 33374.18 282.50 2342.21 30.39 2010-11-19 14:29:48.000 323 33374.11 282.56 2342.26 30.39 2010-11-19 14:29:49.000 323 33374.22 282.56 2342.17 30.39 2010-11-19 14:29:50.000 323 33374.20 282.54 2342.22 30.39 2010-11-19 14:29:51.000 323 33374.14 282.54 2342.12 30.39 2010-11-19 14:29:52.000 323 33374.15 282.52 2342.13 30.39 2010-11-19 14:29:53.000 323 33374.16 282.56 2342.24 30.39 2010-11-19 14:29:54.000 323 33374.25 282.55 2342.26 30.39 2010-11-19 14:29:55.000 323 33374.35 282.54 2342.20 30.39 2010-11-19 14:29:56.000 323 33374.27 282.53 2342.20 30.39 2010-11-19 14:29:57.000 323 33374.21 282.56 2342.18 30.39 2010-11-19 14:29:58.000 323 33374.22 282.57 2342.18 30.39 2010-11-19 14:29:59.000 323 33374.29 282.57 2342.23 30.39 2010-11-19 14:30:00.000 323 33374.24 282.57 2342.17 30.39 2010-11-19 14:30:01.000 323 33374.20 282.59 2342.20 30.39 2010-11-19 14:30:02.000 323 33374.18 282.60 2342.15 30.39 2010-11-19 14:30:03.000 323 33374.24 282.57 2342.19 30.39 2010-11-19 14:30:04.000 323 33374.15 282.58 2342.23 30.39 2010-11-19 14:30:05.000 323 33374.21 282.54 2342.25 30.39 2010-11-19 14:30:06.000 323 33374.21 282.56 2342.17 30.39 2010-11-19 14:30:07.000 323 33374.26 282.63 2342.24 30.39 2010-11-19 14:30:08.000 323 33374.07 282.61 2342.27 30.39 2010-11-19 14:30:09.000 323 33374.15 282.54 2342.21 30.39 2010-11-19 14:30:10.000 323 33374.19 282.56 2342.19 30.39 2010-11-19 14:30:11.000 323 33374.09 282.58 2342.21 30.39 2010-11-19 14:30:12.000 323 33374.26 282.59 2342.20 30.39 2010-11-19 14:30:13.000 323 33374.16 282.54 2342.24 30.39 2010-11-19 14:30:14.000 323 33374.15 282.51 2342.20 30.39 2010-11-19 14:30:15.000 323 33374.21 282.55 2342.23 30.39 2010-11-19 14:30:16.000 323 33374.24 282.55 2342.23 30.39 2010-11-19 14:30:17.000 323 33374.19 282.51 2342.20 30.39 2010-11-19 14:30:18.000 323 33374.16 282.51 2342.29 30.39 2010-11-19 14:30:19.000 323 33374.25 282.53 2342.18 30.39 2010-11-19 14:30:20.000 323 33374.13 282.49 2342.19 30.39 2010-11-19 14:30:21.000 323 33374.15 282.50 2342.22 30.39 2010-11-19 14:30:22.000 323 33374.19 282.50 2342.20 30.39 2010-11-19 14:30:23.000 323 33374.12 282.51 2342.27 30.39 2010-11-19 14:30:24.000 323 33374.19 282.48 2342.20 30.39 2010-11-19 14:30:25.000 323 33374.15 282.49 2342.18 30.39 2010-11-19 14:30:26.000 323 33374.13 282.48 2342.23 30.39 2010-11-19 14:30:27.000 323 33374.17 282.46 2342.21 30.39 2010-11-19 14:30:28.000 323 33374.15 282.45 2342.31 30.39 2010-11-19 14:30:29.000 323 33374.04 282.44 2342.18 30.39 2010-11-19 14:30:30.000 323 33374.21 282.42 2342.20 30.39 2010-11-19 14:30:31.000 323 33374.26 282.47 2342.26 30.39 2010-11-19 14:30:32.000 323 33374.15 282.46 2342.27 30.39 2010-11-19 14:30:33.000 323 33374.07 282.45 2342.23 30.39 2010-11-19 14:30:34.000 323 33374.18 282.50 2342.33 30.39 2010-11-19 14:30:35.000 323 33374.10 282.46 2342.25 30.39 2010-11-19 14:30:36.000 323 33374.18 282.47 2342.25 30.39 2010-11-19 14:30:37.000 323 33374.14 282.45 2342.24 30.39 2010-11-19 14:30:38.000 323 33374.12 282.46 2342.26 30.39 2010-11-19 14:30:39.000 323 33374.12 282.46 2342.31 30.39 2010-11-19 14:30:40.000 323 33374.16 282.46 2342.33 30.39 2010-11-19 14:30:41.000 323 33374.09 282.50 2342.24 30.39 2010-11-19 14:30:42.000 323 33374.16 282.46 2342.27 30.39 2010-11-19 14:30:43.000 323 33374.19 282.50 2342.32 30.39 2010-11-19 14:30:44.000 323 33374.16 282.51 2342.30 30.39 2010-11-19 14:30:45.000 323 33374.13 282.48 2342.23 30.39 2010-11-19 14:30:46.000 323 33374.09 282.50 2342.26 30.39 2010-11-19 14:30:47.000 323 33374.00 282.54 2342.22 30.39 2010-11-19 14:30:48.000 323 33374.08 282.48 2342.26 30.39 2010-11-19 14:30:49.000 323 33374.19 282.54 2342.26 30.39 2010-11-19 14:30:50.000 323 33374.13 282.53 2342.32 30.39 2010-11-19 14:30:51.000 323 33373.99 282.50 2342.29 30.39 2010-11-19 14:30:52.000 323 33374.04 282.49 2342.34 30.39 2010-11-19 14:30:53.000 323 33374.06 282.53 2342.26 30.39 2010-11-19 14:30:54.000 323 33374.03 282.47 2342.32 30.39 2010-11-19 14:30:55.000 323 33374.04 282.49 2342.37 30.39 2010-11-19 14:30:56.000 323 33374.05 282.53 2342.39 30.39 2010-11-19 14:30:57.000 323 33374.02 282.52 2342.39 30.39 2010-11-19 14:30:58.000 323 33374.12 282.49 2342.32 30.39 2010-11-19 14:30:59.000 323 33373.92 282.50 2342.38 30.39 2010-11-19 14:31:00.000 323 33374.11 282.50 2342.36 30.39 2010-11-19 14:31:01.000 323 33374.06 282.50 2342.31 30.39 2010-11-19 14:31:02.000 323 33373.99 282.50 2342.29 30.39 2010-11-19 14:31:03.000 323 33373.98 282.48 2342.36 30.39 2010-11-19 14:31:04.000 323 33374.03 282.47 2342.42 30.39 2010-11-19 14:31:05.000 323 33373.97 282.45 2342.36 30.39 2010-11-19 14:31:06.000 323 33374.15 282.50 2342.36 30.39 2010-11-19 14:31:07.000 323 33373.99 282.48 2342.32 30.39 2010-11-19 14:31:08.000 323 33374.09 282.50 2342.32 30.39 2010-11-19 14:31:09.000 323 33374.12 282.52 2342.33 30.39 2010-11-19 14:31:10.000 323 33374.08 282.52 2342.32 30.39 2010-11-19 14:31:11.000 323 33373.96 282.50 2342.34 30.39 2010-11-19 14:31:12.000 323 33374.13 282.49 2342.26 30.39 2010-11-19 14:31:13.000 323 33374.05 282.45 2342.27 30.39 2010-11-19 14:31:14.000 323 33374.01 282.46 2342.30 30.39 2010-11-19 14:31:15.000 323 33374.01 282.52 2342.41 30.39 2010-11-19 14:31:16.000 323 33374.15 282.47 2342.32 30.39 2010-11-19 14:31:17.000 323 33374.05 282.45 2342.29 30.39 2010-11-19 14:31:18.000 323 33374.07 282.48 2342.41 30.39 2010-11-19 14:31:19.000 323 33374.07 282.50 2342.44 30.39 2010-11-19 14:31:20.000 323 33374.09 282.47 2342.38 30.39 2010-11-19 14:31:21.000 323 33374.04 282.44 2342.33 30.39 2010-11-19 14:31:22.000 323 33374.12 282.44 2342.41 30.39 2010-11-19 14:31:23.000 323 33374.15 282.45 2342.31 30.39 2010-11-19 14:31:24.000 323 33374.11 282.44 2342.47 30.39 2010-11-19 14:31:25.000 323 33374.21 282.42 2342.32 30.39 2010-11-19 14:31:26.000 323 33374.08 282.44 2342.33 30.39 2010-11-19 14:31:27.000 323 33374.21 282.41 2342.36 30.39 2010-11-19 14:31:28.000 323 33374.22 282.42 2342.46 30.39 2010-11-19 14:31:29.000 323 33374.22 282.36 2342.32 30.39 2010-11-19 14:31:30.000 323 33374.08 282.41 2342.32 30.39 2010-11-19 14:31:31.000 323 33374.12 282.37 2342.45 30.39 2010-11-19 14:31:32.000 323 33374.10 282.36 2342.47 30.39 2010-11-19 14:31:33.000 323 33374.30 282.37 2342.35 30.39 2010-11-19 14:31:34.000 323 33374.22 282.33 2342.33 30.39 2010-11-19 14:31:35.000 323 33374.19 282.35 2342.38 30.39 2010-11-19 14:31:36.000 323 33374.19 282.39 2342.35 30.39 2010-11-19 14:31:37.000 323 33374.27 282.38 2342.40 30.39 2010-11-19 14:31:38.000 323 33374.18 282.38 2342.36 30.39 2010-11-19 14:31:39.000 323 33374.20 282.36 2342.34 30.39 2010-11-19 14:31:40.000 323 33374.21 282.31 2342.32 30.39 2010-11-19 14:31:41.000 323 33374.18 282.31 2342.27 30.39 2010-11-19 14:31:42.000 323 33374.13 282.36 2342.36 30.39 2010-11-19 14:31:43.000 323 33374.20 282.36 2342.34 30.39 2010-11-19 14:31:44.000 323 33374.22 282.37 2342.30 30.39 2010-11-19 14:31:45.000 323 33374.19 282.36 2342.29 30.39 2010-11-19 14:31:46.000 323 33374.24 282.36 2342.34 30.39 2010-11-19 14:31:47.000 323 33374.26 282.35 2342.35 30.39 2010-11-19 14:31:48.000 323 33374.23 282.38 2342.33 30.39 2010-11-19 14:31:49.000 323 33374.19 282.39 2342.31 30.39 2010-11-19 14:31:50.000 323 33374.17 282.40 2342.29 30.39 2010-11-19 14:31:51.000 323 33374.15 282.38 2342.33 30.39 2010-11-19 14:31:52.000 323 33374.19 282.42 2342.36 30.39 2010-11-19 14:31:53.000 323 33374.13 282.38 2342.26 30.39 2010-11-19 14:31:54.000 323 33374.15 282.42 2342.35 30.39 2010-11-19 14:31:55.000 323 33374.20 282.42 2342.30 30.39 2010-11-19 14:31:56.000 323 33374.11 282.43 2342.38 30.39 2010-11-19 14:31:57.000 323 33374.13 282.40 2342.40 30.39 2010-11-19 14:31:58.000 323 33374.14 282.39 2342.42 30.39 2010-11-19 14:31:59.000 323 33374.14 282.41 2342.33 30.39 2010-11-19 14:32:00.000 323 33374.21 282.42 2342.33 30.39 2010-11-19 14:32:01.000 323 33374.11 282.45 2342.47 30.39 2010-11-19 14:32:02.000 323 33374.16 282.43 2342.39 30.39 2010-11-19 14:32:03.000 323 33374.19 282.39 2342.41 30.39 2010-11-19 14:32:04.000 323 33374.15 282.41 2342.38 30.39 2010-11-19 14:32:05.000 323 33374.13 282.38 2342.39 30.39 2010-11-19 14:32:06.000 323 33374.06 282.39 2342.51 30.39 2010-11-19 14:32:07.000 323 33374.16 282.40 2342.43 30.39 2010-11-19 14:32:08.000 323 33374.16 282.37 2342.43 30.39 2010-11-19 14:32:09.000 323 33374.12 282.38 2342.44 30.39 2010-11-19 14:32:10.000 323 33374.15 282.38 2342.38 30.39 2010-11-19 14:32:11.000 323 33374.15 282.38 2342.54 30.39 2010-11-19 14:32:12.000 323 33374.18 282.36 2342.46 30.39 2010-11-19 14:32:13.000 323 33374.07 282.38 2342.37 30.39 2010-11-19 14:32:14.000 323 33374.08 282.36 2342.38 30.39 2010-11-19 14:32:15.000 323 33374.22 282.36 2342.45 30.39 2010-11-19 14:32:16.000 323 33374.12 282.35 2342.52 30.39 2010-11-19 14:32:17.000 323 33374.12 282.37 2342.51 30.39 2010-11-19 14:32:18.000 323 33374.04 282.34 2342.42 30.39 2010-11-19 14:32:19.000 323 33374.19 282.31 2342.45 30.39 2010-11-19 14:32:20.000 323 33374.13 282.31 2342.43 30.39 2010-11-19 14:32:21.000 323 33374.18 282.35 2342.45 30.39 2010-11-19 14:32:22.000 323 33374.07 282.35 2342.42 30.39 2010-11-19 14:32:23.000 323 33374.07 282.36 2342.47 30.39 2010-11-19 14:32:24.000 323 33374.19 282.36 2342.49 30.39 2010-11-19 14:32:25.000 323 33374.07 282.36 2342.55 30.39 2010-11-19 14:32:26.000 323 33374.09 282.35 2342.50 30.39 2010-11-19 14:32:27.000 323 33374.07 282.37 2342.47 30.39 2010-11-19 14:32:28.000 323 33374.12 282.39 2342.54 30.39 2010-11-19 14:32:29.000 323 33374.15 282.33 2342.48 30.39 2010-11-19 14:32:30.000 323 33374.06 282.32 2342.46 30.39 2010-11-19 14:32:31.000 323 33374.15 282.38 2342.41 30.39 2010-11-19 14:32:32.000 323 33374.11 282.39 2342.44 30.39 2010-11-19 14:32:33.000 323 33374.10 282.35 2342.54 30.39 2010-11-19 14:32:34.000 323 33374.04 282.38 2342.55 30.39 2010-11-19 14:32:35.000 323 33374.07 282.40 2342.47 30.39 2010-11-19 14:32:36.000 323 33374.09 282.39 2342.56 30.39 2010-11-19 14:32:37.000 323 33373.99 282.41 2342.58 30.39 2010-11-19 14:32:38.000 323 33373.97 282.35 2342.57 30.39 2010-11-19 14:32:39.000 323 33374.03 282.40 2342.50 30.39 2010-11-19 14:32:40.000 323 33374.06 282.38 2342.60 30.39 2010-11-19 14:32:41.000 323 33373.96 282.38 2342.57 30.39 2010-11-19 14:32:42.000 323 33374.01 282.39 2342.51 30.39 2010-11-19 14:32:43.000 323 33374.04 282.38 2342.57 30.39 2010-11-19 14:32:44.000 323 33374.02 282.40 2342.54 30.39 2010-11-19 14:32:45.000 323 33374.04 282.37 2342.51 30.39 2010-11-19 14:32:46.000 323 33374.05 282.45 2342.66 30.39 2010-11-19 14:32:47.000 323 33374.00 282.37 2342.56 30.39 2010-11-19 14:32:48.000 323 33374.03 282.43 2342.51 30.39 2010-11-19 14:32:49.000 323 33374.08 282.37 2342.55 30.39 2010-11-19 14:32:50.000 323 33373.98 282.39 2342.52 30.39 2010-11-19 14:32:51.000 323 33373.99 282.39 2342.64 30.39 2010-11-19 14:32:52.000 323 33374.12 282.35 2342.54 30.39 2010-11-19 14:32:53.000 323 33374.04 282.36 2342.60 30.39 2010-11-19 14:32:54.000 323 33374.13 282.35 2342.64 30.39 2010-11-19 14:32:55.000 323 33374.11 282.34 2342.56 30.39 2010-11-19 14:32:56.000 323 33374.09 282.31 2342.59 30.39 2010-11-19 14:32:57.000 323 33374.03 282.37 2342.66 30.39 2010-11-19 14:32:58.000 323 33374.01 282.34 2342.64 30.39 2010-11-19 14:32:59.000 323 33374.07 282.34 2342.61 30.39 2010-11-19 14:33:00.000 323 33374.07 282.38 2342.64 30.39 2010-11-19 14:33:01.000 323 33374.04 282.37 2342.61 30.39 2010-11-19 14:33:02.000 323 33373.96 282.36 2342.61 30.39 2010-11-19 14:33:03.000 323 33374.04 282.34 2342.60 30.39 2010-11-19 14:33:04.000 323 33374.00 282.36 2342.61 30.39 2010-11-19 14:33:05.000 323 33373.97 282.33 2342.61 30.39 2010-11-19 14:33:06.000 323 33374.01 282.34 2342.60 30.39 2010-11-19 14:33:07.000 323 33374.09 282.32 2342.68 30.39 2010-11-19 14:33:08.000 323 33373.97 282.33 2342.68 30.39 2010-11-19 14:33:09.000 323 33374.05 282.37 2342.63 30.39 2010-11-19 14:33:10.000 323 33374.01 282.35 2342.61 30.39 2010-11-19 14:33:11.000 323 33373.95 282.37 2342.60 30.39 2010-11-19 14:33:12.000 323 33374.09 282.36 2342.72 30.39 2010-11-19 14:33:13.000 323 33374.08 282.36 2342.61 30.39 2010-11-19 14:33:14.000 323 33374.03 282.34 2342.70 30.39 2010-11-19 14:33:15.000 323 33374.07 282.32 2342.73 30.39 2010-11-19 14:33:16.000 323 33374.12 282.36 2342.66 30.39 2010-11-19 14:33:17.000 323 33374.11 282.32 2342.63 30.39 2010-11-19 14:33:18.000 323 33374.06 282.31 2342.73 30.39 2010-11-19 14:33:19.000 323 33374.11 282.30 2342.74 30.39 2010-11-19 14:33:20.000 323 33374.00 282.32 2342.73 30.39 2010-11-19 14:33:21.000 323 33374.06 282.31 2342.70 30.39 2010-11-19 14:33:22.000 323 33374.09 282.29 2342.65 30.39 2010-11-19 14:33:23.000 323 33374.00 282.32 2342.72 30.39 2010-11-19 14:33:24.000 323 33374.03 282.34 2342.68 30.39 2010-11-19 14:33:25.000 323 33374.09 282.30 2342.70 30.39 2010-11-19 14:33:26.000 323 33374.04 282.30 2342.64 30.39 2010-11-19 14:33:27.000 323 33374.04 282.31 2342.65 30.39 2010-11-19 14:33:28.000 323 33374.08 282.26 2342.67 30.39 2010-11-19 14:33:29.000 323 33374.05 282.28 2342.67 30.39 2010-11-19 14:33:30.000 323 33374.08 282.30 2342.72 30.39 2010-11-19 14:33:31.000 323 33373.98 282.30 2342.68 30.39 2010-11-19 14:33:32.000 323 33374.03 282.31 2342.67 30.39 2010-11-19 14:33:33.000 323 33373.99 282.28 2342.72 30.39 2010-11-19 14:33:34.000 323 33374.00 282.29 2342.64 30.39 2010-11-19 14:33:35.000 323 33373.96 282.26 2342.70 30.39 2010-11-19 14:33:36.000 323 33374.05 282.26 2342.70 30.39 2010-11-19 14:33:37.000 323 33373.94 282.26 2342.63 30.39 2010-11-19 14:33:38.000 323 33374.04 282.28 2342.62 30.39 2010-11-19 14:33:39.000 323 33374.06 282.26 2342.63 30.39 2010-11-19 14:33:40.000 323 33374.07 282.26 2342.67 30.39 2010-11-19 14:33:41.000 323 33374.00 282.30 2342.64 30.39 2010-11-19 14:33:42.000 323 33373.99 282.27 2342.68 30.39 2010-11-19 14:33:43.000 323 33374.03 282.30 2342.68 30.39 2010-11-19 14:33:44.000 323 33373.96 282.30 2342.74 30.39 2010-11-19 14:33:45.000 323 33373.94 282.28 2342.73 30.39 2010-11-19 14:33:46.000 323 33373.97 282.28 2342.65 30.39 2010-11-19 14:33:47.000 323 33373.90 282.29 2342.68 30.39 2010-11-19 14:33:48.000 323 33373.91 282.30 2342.67 30.39 2010-11-19 14:33:49.000 323 33373.94 282.27 2342.73 30.39 2010-11-19 14:33:50.000 323 33373.93 282.28 2342.67 30.39 2010-11-19 14:33:51.000 323 33373.91 282.27 2342.69 30.39 2010-11-19 14:33:52.000 323 33373.97 282.27 2342.77 30.39 2010-11-19 14:33:53.000 323 33373.94 282.29 2342.73 30.39 2010-11-19 14:33:54.000 323 33374.03 282.28 2342.75 30.39 2010-11-19 14:33:55.000 323 33373.95 282.30 2342.85 30.39 2010-11-19 14:33:56.000 323 33373.88 282.26 2342.78 30.39 2010-11-19 14:33:57.000 323 33373.87 282.27 2342.74 30.39 2010-11-19 14:33:58.000 323 33373.94 282.23 2342.73 30.39 2010-11-19 14:33:59.000 323 33373.91 282.26 2342.77 30.39 2010-11-19 14:34:00.000 323 33373.89 282.26 2342.70 30.39 2010-11-19 14:34:01.000 323 33373.90 282.27 2342.70 30.39 2010-11-19 14:34:02.000 323 33373.93 282.25 2342.74 30.39 2010-11-19 14:34:03.000 323 33373.96 282.27 2342.77 30.39 2010-11-19 14:34:04.000 323 33373.97 282.27 2342.78 30.39 2010-11-19 14:34:05.000 323 33373.88 282.21 2342.88 30.39 2010-11-19 14:34:06.000 323 33373.88 282.23 2342.74 30.39 2010-11-19 14:34:07.000 323 33374.01 282.28 2342.83 30.39 2010-11-19 14:34:08.000 323 33373.87 282.25 2342.68 30.39 2010-11-19 14:34:09.000 323 33373.90 282.21 2342.74 30.39 2010-11-19 14:34:10.000 323 33373.88 282.24 2342.83 30.39 2010-11-19 14:34:11.000 323 33373.87 282.18 2342.79 30.39 2010-11-19 14:34:12.000 323 33373.92 282.21 2342.82 30.39 2010-11-19 14:34:13.000 323 33373.78 282.21 2342.83 30.39 2010-11-19 14:34:14.000 323 33373.89 282.23 2342.85 30.39 2010-11-19 14:34:15.000 323 33373.87 282.25 2342.82 30.39 2010-11-19 14:34:16.000 323 33373.84 282.22 2342.89 30.39 2010-11-19 14:34:17.000 323 33373.85 282.21 2342.83 30.39 2010-11-19 14:34:18.000 323 33373.85 282.21 2342.89 30.39 2010-11-19 14:34:19.000 323 33373.90 282.19 2342.80 30.39 2010-11-19 14:34:20.000 323 33373.85 282.24 2342.84 30.39 2010-11-19 14:34:21.000 323 33373.85 282.23 2342.91 30.39 2010-11-19 14:34:22.000 323 33373.81 282.18 2342.95 30.39 2010-11-19 14:34:23.000 323 33373.91 282.21 2342.86 30.39 2010-11-19 14:34:24.000 323 33373.85 282.25 2343.01 30.39 2010-11-19 14:34:25.000 323 33373.97 282.19 2342.89 30.39 2010-11-19 14:34:26.000 323 33373.85 282.24 2342.92 30.39 2010-11-19 14:34:27.000 323 33373.78 282.25 2342.86 30.39 2010-11-19 14:34:28.000 323 33373.76 282.25 2342.85 30.39 2010-11-19 14:34:29.000 323 33373.84 282.21 2342.92 30.39 2010-11-19 14:34:30.000 323 33373.78 282.22 2342.93 30.39 2010-11-19 14:34:31.000 323 33373.87 282.23 2342.88 30.39 2010-11-19 14:34:32.000 323 33373.78 282.23 2343.00 30.39 2010-11-19 14:34:33.000 323 33373.77 282.18 2342.94 30.39 2010-11-19 14:34:34.000 323 33373.84 282.25 2342.98 30.39 2010-11-19 14:34:35.000 323 33373.82 282.22 2342.90 30.39 2010-11-19 14:34:36.000 323 33373.84 282.20 2342.94 30.39 2010-11-19 14:34:37.000 323 33373.83 282.21 2342.97 30.39 2010-11-19 14:34:38.000 323 33373.80 282.22 2342.98 30.39 2010-11-19 14:34:39.000 323 33373.72 282.21 2342.94 30.39 2010-11-19 14:34:40.000 323 33373.73 282.20 2342.95 30.39 2010-11-19 14:34:41.000 323 33373.65 282.17 2343.00 30.39 2010-11-19 14:34:42.000 323 33373.65 282.19 2342.97 30.39 2010-11-19 14:34:43.000 323 33373.84 282.21 2343.00 30.39 2010-11-19 14:34:44.000 323 33373.64 282.14 2343.01 30.39 2010-11-19 14:34:45.000 323 33373.71 282.12 2343.03 30.39 2010-11-19 14:34:46.000 323 33373.72 282.19 2342.95 30.39 2010-11-19 14:34:47.000 323 33373.75 282.12 2342.97 30.39 2010-11-19 14:34:48.000 323 33373.69 282.13 2342.95 30.39 2010-11-19 14:34:49.000 323 33373.69 282.13 2343.07 30.39 2010-11-19 14:34:50.000 323 33373.69 282.13 2343.00 30.39 2010-11-19 14:34:51.000 323 33373.65 282.15 2343.01 30.39 2010-11-19 14:34:52.000 323 33373.70 282.13 2343.05 30.39 2010-11-19 14:34:53.000 323 33373.64 282.12 2343.04 30.39 2010-11-19 14:34:54.000 323 33373.59 282.12 2343.06 30.39 2010-11-19 14:34:55.000 323 33373.72 282.12 2343.10 30.39 2010-11-19 14:34:56.000 323 33373.72 282.12 2343.07 30.39 2010-11-19 14:34:57.000 323 33373.69 282.10 2343.05 30.39 2010-11-19 14:34:58.000 323 33373.72 282.13 2343.05 30.39 2010-11-19 14:34:59.000 323 33373.70 282.14 2343.02 30.39 2010-11-19 14:35:00.000 323 33373.62 282.15 2343.11 30.39 2010-11-19 14:35:01.000 323 33373.77 282.11 2343.02 30.39 2010-11-19 14:35:02.000 323 33373.75 282.13 2343.02 30.39 2010-11-19 14:35:03.000 323 33373.68 282.11 2343.01 30.39 2010-11-19 14:35:04.000 323 33373.68 282.13 2343.05 30.39 2010-11-19 14:35:05.000 323 33373.74 282.12 2343.09 30.39 2010-11-19 14:35:06.000 323 33373.67 282.13 2343.05 30.39 2010-11-19 14:35:07.000 323 33373.67 282.11 2342.99 30.39 2010-11-19 14:35:08.000 323 33373.73 282.10 2343.05 30.39 2010-11-19 14:35:09.000 323 33373.60 282.08 2343.04 30.39 2010-11-19 14:35:10.000 323 33373.72 282.16 2343.04 30.39 2010-11-19 14:35:11.000 323 33373.69 282.13 2343.14 30.39 2010-11-19 14:35:12.000 323 33373.66 282.06 2343.11 30.39 2010-11-19 14:35:13.000 323 33373.72 282.06 2343.16 30.39 2010-11-19 14:35:14.000 323 33373.76 282.07 2343.11 30.39 2010-11-19 14:35:15.000 323 33373.66 282.11 2343.02 30.39 2010-11-19 14:35:16.000 323 33373.67 282.12 2343.00 30.39 2010-11-19 14:35:17.000 323 33373.66 282.11 2343.20 30.39 2010-11-19 14:35:18.000 323 33373.72 282.08 2343.07 30.39 2010-11-19 14:35:19.000 323 33373.63 282.11 2343.11 30.39 2010-11-19 14:35:20.000 323 33373.63 282.06 2343.13 30.39 2010-11-19 14:35:21.000 323 33373.67 282.03 2343.03 30.39 2010-11-19 14:35:22.000 323 33373.53 282.10 2343.04 30.39 2010-11-19 14:35:23.000 323 33373.51 282.08 2343.18 30.39 2010-11-19 14:35:24.000 323 33373.60 282.05 2343.15 30.39 2010-11-19 14:35:25.000 323 33373.57 282.08 2343.13 30.39 2010-11-19 14:35:26.000 323 33373.75 282.11 2343.10 30.39 2010-11-19 14:35:27.000 323 33373.65 282.10 2343.19 30.39 2010-11-19 14:35:28.000 323 33373.61 282.13 2343.08 30.39 2010-11-19 14:35:29.000 323 33373.60 282.07 2343.20 30.39 2010-11-19 14:35:30.000 323 33373.59 282.08 2343.21 30.39 2010-11-19 14:35:31.000 323 33373.60 282.07 2343.22 30.39 2010-11-19 14:35:32.000 323 33373.57 282.07 2343.12 30.39 2010-11-19 14:35:33.000 323 33373.48 282.10 2343.23 30.39 2010-11-19 14:35:34.000 323 33373.57 282.05 2343.07 30.39 2010-11-19 14:35:35.000 323 33373.50 282.08 2343.13 30.39 2010-11-19 14:35:36.000 323 33373.47 282.02 2343.14 30.39 2010-11-19 14:35:37.000 323 33373.61 282.05 2343.23 30.39 2010-11-19 14:35:38.000 323 33373.65 282.06 2343.22 30.39 2010-11-19 14:35:39.000 323 33373.55 282.04 2343.22 30.39 2010-11-19 14:35:40.000 323 33373.56 282.07 2343.15 30.39 2010-11-19 14:35:41.000 323 33373.54 282.05 2343.18 30.39 2010-11-19 14:35:42.000 323 33373.56 282.08 2343.22 30.39 2010-11-19 14:35:43.000 323 33373.50 282.02 2343.13 30.39 2010-11-19 14:35:44.000 323 33373.48 282.01 2343.20 30.39 2010-11-19 14:35:45.000 323 33373.51 281.99 2343.26 30.39 2010-11-19 14:35:46.000 323 33373.49 282.04 2343.21 30.39 2010-11-19 14:35:47.000 323 33373.59 282.01 2343.22 30.39 2010-11-19 14:35:48.000 323 33373.48 282.01 2343.19 30.39 2010-11-19 14:35:49.000 323 33373.54 282.01 2343.21 30.39 2010-11-19 14:35:50.000 323 33373.51 282.02 2343.20 30.39 2010-11-19 14:35:51.000 323 33373.54 281.99 2343.20 30.39 2010-11-19 14:35:52.000 323 33373.54 282.02 2343.23 30.39 2010-11-19 14:35:53.000 323 33373.47 282.05 2343.26 30.39 2010-11-19 14:35:54.000 323 33373.53 282.02 2343.17 30.39 2010-11-19 14:35:55.000 323 33373.44 282.05 2343.15 30.39 2010-11-19 14:35:56.000 323 33373.42 281.99 2343.17 30.39 2010-11-19 14:35:57.000 323 33373.39 282.02 2343.11 30.39 2010-11-19 14:35:58.000 323 33373.30 281.98 2343.25 30.39 2010-11-19 14:35:59.000 323 33373.50 281.99 2343.20 30.39 2010-11-19 14:36:00.000 323 33373.43 281.97 2343.20 30.39 2010-11-19 14:36:01.000 323 33373.43 282.00 2343.26 30.39 2010-11-19 14:36:02.000 323 33373.38 282.00 2343.25 30.39 2010-11-19 14:36:03.000 323 33373.48 282.01 2343.29 30.39 2010-11-19 14:36:04.000 323 33373.39 282.07 2343.29 30.39 2010-11-19 14:36:05.000 323 33373.39 282.04 2343.23 30.39 2010-11-19 14:36:06.000 323 33373.41 281.97 2343.30 30.39 2010-11-19 14:36:07.000 323 33373.42 281.99 2343.28 30.39 2010-11-19 14:36:08.000 323 33373.38 281.95 2343.16 30.39 2010-11-19 14:36:09.000 323 33373.37 281.96 2343.28 30.39 2010-11-19 14:36:10.000 323 33373.41 282.01 2343.30 30.39 2010-11-19 14:36:11.000 323 33373.33 282.00 2343.28 30.39 2010-11-19 14:36:12.000 323 33373.39 281.95 2343.23 30.39 2010-11-19 14:36:13.000 323 33373.44 282.01 2343.37 30.39 2010-11-19 14:36:14.000 323 33373.50 281.99 2343.30 30.39 2010-11-19 14:36:15.000 323 33373.44 281.99 2343.29 30.39 2010-11-19 14:36:16.000 323 33373.37 281.97 2343.35 30.39 2010-11-19 14:36:17.000 323 33373.39 282.01 2343.34 30.39 2010-11-19 14:36:18.000 323 33373.26 281.99 2343.32 30.39 2010-11-19 14:36:19.000 323 33373.40 282.02 2343.42 30.39 2010-11-19 14:36:20.000 323 33373.29 282.01 2343.37 30.39 2010-11-19 14:36:21.000 323 33373.33 281.99 2343.30 30.39 2010-11-19 14:36:22.000 323 33373.31 281.99 2343.37 30.39 2010-11-19 14:36:23.000 323 33373.35 281.98 2343.35 30.39 2010-11-19 14:36:24.000 323 33373.22 282.01 2343.39 30.39 2010-11-19 14:36:25.000 323 33373.24 281.96 2343.24 30.39 2010-11-19 14:36:26.000 323 33373.34 282.01 2343.37 30.39 2010-11-19 14:36:27.000 323 33373.26 281.96 2343.36 30.39 2010-11-19 14:36:28.000 323 33373.29 282.01 2343.42 30.39 2010-11-19 14:36:29.000 323 33373.28 282.03 2343.37 30.39 2010-11-19 14:36:30.000 323 33373.18 282.00 2343.34 30.39 2010-11-19 14:36:31.000 323 33373.14 282.01 2343.34 30.39 2010-11-19 14:36:32.000 323 33373.35 281.98 2343.34 30.39 2010-11-19 14:36:33.000 323 33373.21 281.95 2343.40 30.39 2010-11-19 14:36:34.000 323 33373.25 281.99 2343.28 30.39 2010-11-19 14:36:35.000 323 33373.22 281.97 2343.34 30.39 2010-11-19 14:36:36.000 323 33373.25 282.02 2343.32 30.39 2010-11-19 14:36:37.000 323 33373.16 281.97 2343.42 30.39 2010-11-19 14:36:38.000 323 33373.21 281.97 2343.37 30.39 2010-11-19 14:36:39.000 323 33373.22 281.98 2343.36 30.39 2010-11-19 14:36:40.000 323 33373.25 282.01 2343.42 30.39 2010-11-19 14:36:41.000 323 33373.21 281.95 2343.42 30.39 2010-11-19 14:36:42.000 323 33373.19 281.96 2343.35 30.39 2010-11-19 14:36:43.000 323 33373.10 281.98 2343.49 30.39 2010-11-19 14:36:44.000 323 33373.19 281.97 2343.45 30.39 2010-11-19 14:36:45.000 323 33373.16 281.98 2343.38 30.39 2010-11-19 14:36:46.000 323 33373.16 281.99 2343.44 30.39 2010-11-19 14:36:47.000 323 33373.17 281.98 2343.37 30.39 2010-11-19 14:36:48.000 323 33373.19 281.96 2343.40 30.39 2010-11-19 14:36:49.000 323 33373.27 281.96 2343.45 30.39 2010-11-19 14:36:50.000 323 33373.13 281.98 2343.42 30.39 2010-11-19 14:36:51.000 323 33373.13 281.99 2343.45 30.39 2010-11-19 14:36:52.000 323 33373.23 281.98 2343.48 30.39 2010-11-19 14:36:53.000 323 33373.21 281.94 2343.47 30.39 2010-11-19 14:36:54.000 323 33373.21 281.94 2343.44 30.39 2010-11-19 14:36:55.000 323 33373.13 281.94 2343.48 30.39 2010-11-19 14:36:56.000 323 33373.21 281.89 2343.53 30.39 2010-11-19 14:36:57.000 323 33373.17 281.94 2343.55 30.39 2010-11-19 14:36:58.000 323 33373.20 281.90 2343.54 30.39 2010-11-19 14:36:59.000 323 33373.19 281.89 2343.47 30.39 2010-11-19 14:37:00.000 323 33373.21 281.94 2343.46 30.39 2010-11-19 14:37:01.000 323 33373.18 281.93 2343.55 30.39 2010-11-19 14:37:02.000 323 33373.18 281.90 2343.51 30.39 2010-11-19 14:37:03.000 323 33373.21 281.88 2343.57 30.39 2010-11-19 14:37:04.000 323 33373.21 281.90 2343.52 30.39 2010-11-19 14:37:05.000 323 33373.21 281.95 2343.54 30.39 2010-11-19 14:37:06.000 323 33373.24 281.92 2343.56 30.39 2010-11-19 14:37:07.000 323 33373.15 281.91 2343.60 30.39 2010-11-19 14:37:08.000 323 33373.18 281.87 2343.52 30.39 2010-11-19 14:37:09.000 323 33373.23 281.87 2343.56 30.39 2010-11-19 14:37:10.000 323 33373.17 281.93 2343.59 30.39 2010-11-19 14:37:11.000 323 33373.15 281.93 2343.60 30.39 2010-11-19 14:37:12.000 323 33373.16 281.89 2343.58 30.39 2010-11-19 14:37:13.000 323 33373.16 281.90 2343.55 30.39 2010-11-19 14:37:14.000 323 33373.25 281.90 2343.59 30.39 2010-11-19 14:37:15.000 323 33373.17 281.84 2343.55 30.39 2010-11-19 14:37:16.000 323 33373.23 281.85 2343.61 30.39 2010-11-19 14:37:17.000 323 33373.18 281.84 2343.55 30.39 2010-11-19 14:37:18.000 323 33373.13 281.89 2343.56 30.39 2010-11-19 14:37:19.000 323 33373.23 281.85 2343.55 30.39 2010-11-19 14:37:20.000 323 33373.22 281.89 2343.51 30.39 2010-11-19 14:37:21.000 323 33373.18 281.87 2343.58 30.39 2010-11-19 14:37:22.000 323 33373.23 281.88 2343.62 30.39 2010-11-19 14:37:23.000 323 33373.25 281.84 2343.57 30.39 2010-11-19 14:37:24.000 323 33373.23 281.85 2343.65 30.39 2010-11-19 14:37:25.000 323 33373.29 281.84 2343.52 30.39 2010-11-19 14:37:26.000 323 33373.14 281.85 2343.59 30.39 2010-11-19 14:37:27.000 323 33373.19 281.86 2343.60 30.39 2010-11-19 14:37:28.000 323 33373.18 281.82 2343.66 30.39 2010-11-19 14:37:29.000 323 33373.20 281.83 2343.60 30.39 2010-11-19 14:37:30.000 323 33373.22 281.80 2343.57 30.39 2010-11-19 14:37:31.000 323 33373.16 281.82 2343.58 30.39 2010-11-19 14:37:32.000 323 33373.23 281.82 2343.51 30.39 2010-11-19 14:37:33.000 323 33373.22 281.83 2343.57 30.39 2010-11-19 14:37:34.000 323 33373.28 281.80 2343.64 30.39 2010-11-19 14:37:35.000 323 33373.11 281.85 2343.62 30.39 2010-11-19 14:37:36.000 323 33373.22 281.82 2343.63 30.39 2010-11-19 14:37:37.000 323 33373.21 281.88 2343.52 30.39 2010-11-19 14:37:38.000 323 33373.22 281.85 2343.59 30.39 2010-11-19 14:37:39.000 323 33373.17 281.82 2343.55 30.39 2010-11-19 14:37:40.000 323 33373.20 281.80 2343.63 30.39 2010-11-19 14:37:41.000 323 33373.23 281.83 2343.58 30.39 2010-11-19 14:37:42.000 323 33373.21 281.85 2343.63 30.39 2010-11-19 14:37:43.000 323 33373.21 281.86 2343.63 30.39 2010-11-19 14:37:44.000 323 33373.14 281.84 2343.64 30.39 2010-11-19 14:37:45.000 323 33373.25 281.82 2343.58 30.39 2010-11-19 14:37:46.000 323 33373.24 281.82 2343.58 30.39 2010-11-19 14:37:47.000 323 33373.24 281.80 2343.58 30.39 2010-11-19 14:37:48.000 323 33373.23 281.77 2343.57 30.39 2010-11-19 14:37:49.000 323 33373.22 281.81 2343.59 30.39 2010-11-19 14:37:50.000 323 33373.22 281.78 2343.70 30.39 2010-11-19 14:37:51.000 323 33373.19 281.77 2343.61 30.39 2010-11-19 14:37:52.000 323 33373.27 281.74 2343.63 30.39 2010-11-19 14:37:53.000 323 33373.21 281.74 2343.62 30.39 2010-11-19 14:37:54.000 323 33373.21 281.74 2343.63 30.39 2010-11-19 14:37:55.000 323 33373.22 281.71 2343.66 30.39 2010-11-19 14:37:56.000 323 33373.23 281.72 2343.68 30.39 2010-11-19 14:37:57.000 323 33373.22 281.72 2343.68 30.39 2010-11-19 14:37:58.000 323 33373.23 281.74 2343.71 30.39 2010-11-19 14:37:59.000 323 33373.25 281.72 2343.66 30.39 2010-11-19 14:38:00.000 323 33373.22 281.69 2343.65 30.39 2010-11-19 14:38:01.000 323 33373.21 281.75 2343.60 30.39 2010-11-19 14:38:02.000 323 33373.21 281.70 2343.60 30.39 2010-11-19 14:38:03.000 323 33373.16 281.71 2343.57 30.39 2010-11-19 14:38:04.000 323 33373.20 281.72 2343.60 30.39 2010-11-19 14:38:05.000 323 33373.16 281.75 2343.70 30.39 2010-11-19 14:38:06.000 323 33373.15 281.68 2343.67 30.39 2010-11-19 14:38:07.000 323 33373.16 281.76 2343.68 30.39 2010-11-19 14:38:08.000 323 33373.13 281.77 2343.66 30.39 2010-11-19 14:38:09.000 323 33373.18 281.76 2343.61 30.39 2010-11-19 14:38:10.000 323 33373.14 281.76 2343.66 30.39 2010-11-19 14:38:11.000 323 33373.08 281.78 2343.64 30.39 2010-11-19 14:38:12.000 323 33373.18 281.79 2343.71 30.39 2010-11-19 14:38:13.000 323 33373.22 281.83 2343.63 30.39 2010-11-19 14:38:14.000 323 33373.13 281.80 2343.75 30.39 2010-11-19 14:38:15.000 323 33373.19 281.77 2343.69 30.39 2010-11-19 14:38:16.000 323 33373.13 281.79 2343.68 30.39 2010-11-19 14:38:17.000 323 33373.21 281.79 2343.61 30.39 2010-11-19 14:38:18.000 323 33373.14 281.78 2343.67 30.39 2010-11-19 14:38:19.000 323 33373.13 281.78 2343.74 30.39 2010-11-19 14:38:20.000 323 33373.12 281.80 2343.70 30.39 2010-11-19 14:38:21.000 323 33373.06 281.76 2343.69 30.39 2010-11-19 14:38:22.000 323 33373.14 281.78 2343.72 30.39 2010-11-19 14:38:23.000 323 33373.06 281.76 2343.60 30.39 2010-11-19 14:38:24.000 323 33373.06 281.79 2343.73 30.39 2010-11-19 14:38:25.000 323 33373.08 281.74 2343.71 30.39 2010-11-19 14:38:26.000 323 33373.13 281.75 2343.77 30.39 2010-11-19 14:38:27.000 323 33373.08 281.73 2343.76 30.39 2010-11-19 14:38:28.000 323 33373.10 281.73 2343.76 30.39 2010-11-19 14:38:29.000 323 33373.06 281.77 2343.64 30.39 2010-11-19 14:38:30.000 323 33373.16 281.75 2343.76 30.39 2010-11-19 14:38:31.000 323 33372.95 281.73 2343.81 30.39 2010-11-19 14:38:32.000 323 33373.15 281.72 2343.78 30.39 2010-11-19 14:38:33.000 323 33372.97 281.70 2343.78 30.39 2010-11-19 14:38:34.000 323 33373.01 281.76 2343.76 30.39 2010-11-19 14:38:35.000 323 33373.10 281.76 2343.82 30.39 2010-11-19 14:38:36.000 323 33373.16 281.76 2343.80 30.39 2010-11-19 14:38:37.000 323 33372.95 281.77 2343.80 30.39 2010-11-19 14:38:38.000 323 33373.10 281.78 2343.81 30.39 2010-11-19 14:38:39.000 323 33373.06 281.76 2343.87 30.39 2010-11-19 14:38:40.000 323 33373.06 281.71 2343.84 30.39 2010-11-19 14:38:41.000 323 33373.11 281.78 2343.82 30.39 2010-11-19 14:38:42.000 323 33373.01 281.75 2343.86 30.39 2010-11-19 14:38:43.000 323 33373.04 281.76 2343.81 30.39 2010-11-19 14:38:44.000 323 33373.13 281.74 2343.89 30.39 2010-11-19 14:38:45.000 323 33372.97 281.76 2343.91 30.39 2010-11-19 14:38:46.000 323 33372.98 281.73 2343.83 30.39 2010-11-19 14:38:47.000 323 33372.99 281.74 2343.97 30.39 2010-11-19 14:38:48.000 323 33373.02 281.74 2343.91 30.39 2010-11-19 14:38:49.000 323 33372.99 281.79 2343.89 30.39 2010-11-19 14:38:50.000 323 33373.07 281.79 2343.95 30.39 2010-11-19 14:38:51.000 323 33372.95 281.78 2343.94 30.39 2010-11-19 14:38:52.000 323 33373.08 281.75 2343.91 30.39 2010-11-19 14:38:53.000 323 33373.03 281.74 2343.79 30.39 2010-11-19 14:38:54.000 323 33373.04 281.73 2343.83 30.39 2010-11-19 14:38:55.000 323 33373.04 281.76 2343.88 30.39 2010-11-19 14:38:56.000 323 33373.07 281.71 2343.84 30.39 2010-11-19 14:38:57.000 323 33373.01 281.70 2343.81 30.39 2010-11-19 14:38:58.000 323 33373.01 281.68 2343.85 30.39 2010-11-19 14:38:59.000 323 33373.06 281.66 2343.80 30.39 2010-11-19 14:39:00.000 323 33373.01 281.65 2343.91 30.39 2010-11-19 14:39:01.000 323 33372.91 281.72 2343.88 30.39 2010-11-19 14:39:02.000 323 33373.01 281.68 2343.95 30.39 2010-11-19 14:39:03.000 323 33373.00 281.71 2343.86 30.39 2010-11-19 14:39:04.000 323 33373.01 281.69 2343.89 30.39 2010-11-19 14:39:05.000 323 33372.94 281.70 2343.83 30.39 2010-11-19 14:39:06.000 323 33372.86 281.71 2343.78 30.39 2010-11-19 14:39:07.000 323 33372.95 281.68 2343.88 30.39 2010-11-19 14:39:08.000 323 33373.02 281.68 2343.88 30.39 2010-11-19 14:39:09.000 323 33372.97 281.68 2343.90 30.39 2010-11-19 14:39:10.000 323 33372.97 281.74 2343.89 30.39 2010-11-19 14:39:11.000 323 33372.91 281.72 2343.84 30.39 2010-11-19 14:39:12.000 323 33372.94 281.73 2343.97 30.39 2010-11-19 14:39:13.000 323 33372.87 281.68 2343.85 30.39 2010-11-19 14:39:14.000 323 33373.02 281.77 2343.95 30.39 2010-11-19 14:39:15.000 323 33372.98 281.79 2343.99 30.39 2010-11-19 14:39:16.000 323 33372.90 281.76 2343.80 30.39 2010-11-19 14:39:17.000 323 33372.95 281.71 2343.95 30.39 2010-11-19 14:39:18.000 323 33372.95 281.71 2343.94 30.39 2010-11-19 14:39:19.000 323 33373.01 281.74 2343.98 30.39 2010-11-19 14:39:20.000 323 33372.97 281.74 2343.99 30.39 2010-11-19 14:39:21.000 323 33372.94 281.72 2344.00 30.39 2010-11-19 14:39:22.000 323 33372.98 281.71 2343.89 30.39 2010-11-19 14:39:23.000 323 33373.02 281.70 2343.96 30.39 2010-11-19 14:39:24.000 323 33372.91 281.72 2344.04 30.39 2010-11-19 14:39:25.000 323 33372.94 281.75 2343.94 30.39 2010-11-19 14:39:26.000 323 33373.06 281.72 2343.99 30.39 2010-11-19 14:39:27.000 323 33372.96 281.68 2344.00 30.39 2010-11-19 14:39:28.000 323 33372.97 281.70 2343.91 30.39 2010-11-19 14:39:29.000 323 33372.94 281.69 2344.05 30.39 2010-11-19 14:39:30.000 323 33373.00 281.69 2344.03 30.39 2010-11-19 14:39:31.000 323 33373.04 281.67 2344.01 30.39 2010-11-19 14:39:32.000 323 33372.94 281.63 2344.07 30.39 2010-11-19 14:39:33.000 323 33373.03 281.65 2344.03 30.39 2010-11-19 14:39:34.000 323 33373.01 281.68 2344.00 30.39 2010-11-19 14:39:35.000 323 33372.96 281.67 2344.03 30.39 2010-11-19 14:39:36.000 323 33372.97 281.67 2343.97 30.39 2010-11-19 14:39:37.000 323 33373.03 281.66 2344.03 30.39 2010-11-19 14:39:38.000 323 33372.93 281.67 2344.08 30.39 2010-11-19 14:39:39.000 323 33372.98 281.64 2344.00 30.39 2010-11-19 14:39:40.000 323 33373.04 281.61 2344.08 30.39 2010-11-19 14:39:41.000 323 33373.03 281.64 2344.02 30.39 2010-11-19 14:39:42.000 323 33372.97 281.66 2343.98 30.39 2010-11-19 14:39:43.000 323 33373.18 281.65 2344.05 30.39 2010-11-19 14:39:44.000 323 33373.07 281.65 2344.03 30.39 2010-11-19 14:39:45.000 323 33373.00 281.65 2344.05 30.39 2010-11-19 14:39:46.000 323 33373.03 281.62 2344.00 30.39 2010-11-19 14:39:47.000 323 33373.00 281.64 2343.94 30.39 2010-11-19 14:39:48.000 323 33373.04 281.62 2343.99 30.39 2010-11-19 14:39:49.000 323 33373.03 281.64 2344.09 30.39 2010-11-19 14:39:50.000 323 33373.02 281.65 2344.04 30.39 2010-11-19 14:39:51.000 323 33373.04 281.63 2344.06 30.39 2010-11-19 14:39:52.000 323 33373.01 281.68 2344.00 30.39 2010-11-19 14:39:53.000 323 33373.07 281.58 2344.10 30.39 2010-11-19 14:39:54.000 323 33373.01 281.67 2344.07 30.39 2010-11-19 14:39:55.000 323 33373.05 281.66 2344.03 30.39 2010-11-19 14:39:56.000 323 33372.97 281.64 2344.03 30.39 2010-11-19 14:39:57.000 323 33373.00 281.65 2344.04 30.39 2010-11-19 14:39:58.000 323 33373.03 281.64 2344.06 30.39 2010-11-19 14:39:59.000 323 33373.00 281.66 2344.03 30.39 2010-11-19 14:40:00.000 323 33373.06 281.63 2344.18 30.39 2010-11-19 14:40:01.000 323 33373.06 281.68 2344.08 30.39 2010-11-19 14:40:02.000 323 33372.94 281.63 2344.04 30.39 2010-11-19 14:40:03.000 323 33372.98 281.65 2344.00 30.39 2010-11-19 14:40:04.000 323 33373.06 281.64 2344.11 30.39 2010-11-19 14:40:05.000 323 33372.95 281.68 2344.05 30.39 2010-11-19 14:40:06.000 323 33373.04 281.67 2344.13 30.39 2010-11-19 14:40:07.000 323 33373.07 281.66 2344.09 30.39 2010-11-19 14:40:08.000 323 33373.03 281.63 2344.12 30.39 2010-11-19 14:40:09.000 323 33373.04 281.62 2344.10 30.39 2010-11-19 14:40:10.000 323 33373.00 281.64 2344.13 30.39 2010-11-19 14:40:11.000 323 33373.02 281.64 2344.12 30.39 2010-11-19 14:40:12.000 323 33372.96 281.59 2344.13 30.39 2010-11-19 14:40:13.000 323 33372.95 281.61 2344.17 30.39 2010-11-19 14:40:14.000 323 33373.02 281.65 2344.13 30.39 2010-11-19 14:40:15.000 323 33373.00 281.61 2344.18 30.39 2010-11-19 14:40:16.000 323 33373.04 281.60 2344.07 30.39 2010-11-19 14:40:17.000 323 33373.01 281.59 2344.11 30.39 2010-11-19 14:40:18.000 323 33373.01 281.60 2344.07 30.39 2010-11-19 14:40:19.000 323 33372.94 281.58 2344.08 30.39 2010-11-19 14:40:20.000 323 33372.95 281.55 2344.11 30.39 2010-11-19 14:40:21.000 323 33372.99 281.54 2344.08 30.39 2010-11-19 14:40:22.000 323 33372.99 281.56 2344.19 30.39 2010-11-19 14:40:23.000 323 33373.03 281.54 2344.16 30.39 2010-11-19 14:40:24.000 323 33373.03 281.64 2344.11 30.39 2010-11-19 14:40:25.000 323 33372.93 281.56 2344.11 30.39 2010-11-19 14:40:26.000 323 33372.94 281.61 2344.17 30.39 2010-11-19 14:40:27.000 323 33372.94 281.59 2344.18 30.39 2010-11-19 14:40:28.000 323 33372.98 281.60 2344.12 30.39 2010-11-19 14:40:29.000 323 33373.06 281.62 2344.19 30.39 2010-11-19 14:40:30.000 323 33373.16 281.61 2344.16 30.39 2010-11-19 14:40:31.000 323 33372.96 281.58 2344.20 30.39 2010-11-19 14:40:32.000 323 33373.01 281.57 2344.13 30.39 2010-11-19 14:40:33.000 323 33373.00 281.54 2344.17 30.39 2010-11-19 14:40:34.000 323 33373.04 281.58 2344.16 30.39 2010-11-19 14:40:35.000 323 33373.04 281.57 2344.20 30.39 2010-11-19 14:40:36.000 323 33372.90 281.58 2344.18 30.39 2010-11-19 14:40:37.000 323 33373.08 281.62 2344.19 30.39 2010-11-19 14:40:38.000 323 33373.01 281.55 2344.17 30.39 2010-11-19 14:40:39.000 323 33373.01 281.57 2344.22 30.39 2010-11-19 14:40:40.000 323 33373.02 281.65 2344.32 30.39 2010-11-19 14:40:41.000 323 33373.01 281.61 2344.14 30.39 2010-11-19 14:40:42.000 323 33372.93 281.56 2344.23 30.39 2010-11-19 14:40:43.000 323 33373.04 281.61 2344.19 30.39 2010-11-19 14:40:44.000 323 33373.00 281.60 2344.19 30.39 2010-11-19 14:40:45.000 323 33373.04 281.60 2344.23 30.39 2010-11-19 14:40:46.000 323 33372.94 281.57 2344.17 30.39 2010-11-19 14:40:47.000 323 33372.99 281.62 2344.15 30.39 2010-11-19 14:40:48.000 323 33372.93 281.60 2344.28 30.39 2010-11-19 14:40:49.000 323 33372.88 281.58 2344.14 30.39 2010-11-19 14:40:50.000 323 33373.03 281.58 2344.14 30.39 2010-11-19 14:40:51.000 323 33372.95 281.58 2344.11 30.39 2010-11-19 14:40:52.000 323 33372.94 281.60 2344.21 30.39 2010-11-19 14:40:53.000 323 33372.98 281.62 2344.19 30.39 2010-11-19 14:40:54.000 323 33372.85 281.61 2344.25 30.39 2010-11-19 14:40:55.000 323 33372.83 281.59 2344.31 30.39 2010-11-19 14:40:56.000 323 33372.86 281.62 2344.35 30.39 2010-11-19 14:40:57.000 323 33372.90 281.59 2344.26 30.39 2010-11-19 14:40:58.000 323 33372.95 281.60 2344.26 30.39 2010-11-19 14:40:59.000 323 33372.90 281.59 2344.35 30.39 2010-11-19 14:41:00.000 323 33372.97 281.63 2344.29 30.39 2010-11-19 14:41:01.000 323 33372.82 281.63 2344.24 30.39 2010-11-19 14:41:02.000 323 33372.91 281.57 2344.34 30.39 2010-11-19 14:41:03.000 323 33372.86 281.60 2344.31 30.39 2010-11-19 14:41:04.000 323 33372.89 281.57 2344.32 30.39 2010-11-19 14:41:05.000 323 33372.89 281.58 2344.37 30.39 2010-11-19 14:41:06.000 323 33372.94 281.61 2344.33 30.39 2010-11-19 14:41:07.000 323 33372.90 281.62 2344.28 30.39 2010-11-19 14:41:08.000 323 33372.90 281.58 2344.39 30.39 2010-11-19 14:41:09.000 323 33372.97 281.57 2344.32 30.39 2010-11-19 14:41:10.000 323 33372.91 281.67 2344.31 30.39 2010-11-19 14:41:11.000 323 33372.91 281.52 2344.31 30.39 2010-11-19 14:41:12.000 323 33372.94 281.56 2344.33 30.39 2010-11-19 14:41:13.000 323 33372.91 281.54 2344.35 30.39 2010-11-19 14:41:14.000 323 33373.01 281.54 2344.41 30.39 2010-11-19 14:41:15.000 323 33372.82 281.56 2344.35 30.39 2010-11-19 14:41:16.000 323 33372.91 281.61 2344.42 30.39 2010-11-19 14:41:17.000 323 33372.92 281.53 2344.40 30.39 2010-11-19 14:41:18.000 323 33372.83 281.57 2344.37 30.39 2010-11-19 14:41:19.000 323 33372.91 281.51 2344.39 30.39 2010-11-19 14:41:20.000 323 33372.91 281.55 2344.27 30.39 2010-11-19 14:41:21.000 323 33372.81 281.54 2344.36 30.39 2010-11-19 14:41:22.000 323 33372.84 281.56 2344.42 30.39 2010-11-19 14:41:23.000 323 33372.88 281.56 2344.49 30.39 2010-11-19 14:41:24.000 323 33372.86 281.54 2344.38 30.39 2010-11-19 14:41:25.000 323 33372.87 281.53 2344.45 30.39 2010-11-19 14:41:26.000 323 33372.91 281.57 2344.41 30.39 2010-11-19 14:41:27.000 323 33372.88 281.57 2344.47 30.39 2010-11-19 14:41:28.000 323 33372.86 281.54 2344.39 30.39 2010-11-19 14:41:29.000 323 33372.96 281.56 2344.43 30.39 2010-11-19 14:41:30.000 323 33372.77 281.56 2344.45 30.39 2010-11-19 14:41:31.000 323 33373.02 281.60 2344.38 30.39 2010-11-19 14:41:32.000 323 33372.90 281.53 2344.44 30.39 2010-11-19 14:41:33.000 323 33372.89 281.54 2344.43 30.39 2010-11-19 14:41:34.000 323 33372.95 281.52 2344.41 30.39 2010-11-19 14:41:35.000 323 33372.93 281.54 2344.47 30.39 2010-11-19 14:41:36.000 323 33372.98 281.54 2344.38 30.39 2010-11-19 14:41:37.000 323 33372.82 281.51 2344.39 30.39 2010-11-19 14:41:38.000 323 33372.91 281.51 2344.43 30.39 2010-11-19 14:41:39.000 323 33372.92 281.51 2344.43 30.39 2010-11-19 14:41:40.000 323 33372.88 281.49 2344.54 30.39 2010-11-19 14:41:41.000 323 33372.96 281.54 2344.44 30.39 2010-11-19 14:41:42.000 323 33372.83 281.54 2344.47 30.39 2010-11-19 14:41:43.000 323 33372.94 281.52 2344.44 30.39 2010-11-19 14:41:44.000 323 33372.81 281.52 2344.49 30.39 2010-11-19 14:41:45.000 323 33372.83 281.51 2344.51 30.39 2010-11-19 14:41:46.000 323 33372.89 281.46 2344.49 30.39 2010-11-19 14:41:47.000 323 33372.94 281.54 2344.49 30.39 2010-11-19 14:41:48.000 323 33372.97 281.55 2344.49 30.39 2010-11-19 14:41:49.000 323 33372.84 281.50 2344.44 30.39 2010-11-19 14:41:50.000 323 33372.90 281.52 2344.49 30.39 2010-11-19 14:41:51.000 323 33372.88 281.51 2344.51 30.39 2010-11-19 14:41:52.000 323 33372.91 281.44 2344.50 30.39 2010-11-19 14:41:53.000 323 33372.92 281.56 2344.50 30.39 2010-11-19 14:41:54.000 323 33372.86 281.52 2344.50 30.39 2010-11-19 14:41:55.000 323 33372.83 281.52 2344.44 30.39 2010-11-19 14:41:56.000 323 33372.98 281.52 2344.55 30.39 2010-11-19 14:41:57.000 323 33372.91 281.50 2344.55 30.39 2010-11-19 14:41:58.000 323 33372.93 281.49 2344.55 30.39 2010-11-19 14:41:59.000 323 33372.92 281.48 2344.56 30.39 2010-11-19 14:42:00.000 323 33372.95 281.48 2344.55 30.39 2010-11-19 14:42:01.000 323 33372.92 281.49 2344.51 30.39 2010-11-19 14:42:02.000 323 33372.85 281.49 2344.49 30.39 2010-11-19 14:42:03.000 323 33372.85 281.47 2344.59 30.39 2010-11-19 14:42:04.000 323 33372.85 281.46 2344.52 30.39 2010-11-19 14:42:05.000 323 33372.82 281.52 2344.59 30.39 2010-11-19 14:42:06.000 323 33372.86 281.49 2344.59 30.39 2010-11-19 14:42:07.000 323 33372.91 281.51 2344.55 30.39 2010-11-19 14:42:08.000 323 33372.87 281.47 2344.55 30.39 2010-11-19 14:42:09.000 323 33372.86 281.49 2344.55 30.39 2010-11-19 14:42:10.000 323 33372.82 281.52 2344.59 30.39 2010-11-19 14:42:11.000 323 33372.93 281.51 2344.63 30.39 2010-11-19 14:42:12.000 323 33372.89 281.49 2344.60 30.39 2010-11-19 14:42:13.000 323 33372.94 281.50 2344.60 30.39 2010-11-19 14:42:14.000 323 33372.91 281.48 2344.50 30.39 2010-11-19 14:42:15.000 323 33372.80 281.49 2344.55 30.39 2010-11-19 14:42:16.000 323 33372.86 281.50 2344.60 30.39 2010-11-19 14:42:17.000 323 33372.91 281.49 2344.57 30.39 2010-11-19 14:42:18.000 323 33372.93 281.50 2344.61 30.39 2010-11-19 14:42:19.000 323 33372.97 281.49 2344.59 30.39 2010-11-19 14:42:20.000 323 33373.00 281.45 2344.62 30.39 2010-11-19 14:42:21.000 323 33372.89 281.48 2344.58 30.39 2010-11-19 14:42:22.000 323 33372.98 281.47 2344.62 30.39 2010-11-19 14:42:23.000 323 33372.87 281.52 2344.65 30.39 2010-11-19 14:42:24.000 323 33372.93 281.52 2344.63 30.39 2010-11-19 14:42:25.000 323 33373.05 281.51 2344.62 30.39 2010-11-19 14:42:26.000 323 33372.79 281.53 2344.63 30.39 2010-11-19 14:42:27.000 323 33372.86 281.50 2344.62 30.39 2010-11-19 14:42:28.000 323 33372.87 281.49 2344.65 30.39 2010-11-19 14:42:29.000 323 33372.89 281.51 2344.65 30.39 2010-11-19 14:42:30.000 323 33372.89 281.51 2344.66 30.39 2010-11-19 14:42:31.000 323 33372.94 281.49 2344.70 30.39 2010-11-19 14:42:32.000 323 33372.91 281.47 2344.59 30.39 2010-11-19 14:42:33.000 323 33372.91 281.47 2344.66 30.39 2010-11-19 14:42:34.000 323 33372.85 281.48 2344.65 30.39 2010-11-19 14:42:35.000 323 33372.88 281.49 2344.56 30.39 2010-11-19 14:42:36.000 323 33372.89 281.51 2344.64 30.39 2010-11-19 14:42:37.000 323 33372.76 281.53 2344.60 30.39 2010-11-19 14:42:38.000 323 33372.96 281.48 2344.71 30.39 2010-11-19 14:42:39.000 323 33372.75 281.48 2344.66 30.39 2010-11-19 14:42:40.000 323 33372.86 281.51 2344.68 30.39 2010-11-19 14:42:41.000 323 33372.81 281.45 2344.68 30.39 2010-11-19 14:42:42.000 323 33372.82 281.42 2344.75 30.39 2010-11-19 14:42:43.000 323 33372.74 281.46 2344.73 30.39 2010-11-19 14:42:44.000 323 33372.93 281.47 2344.71 30.39 2010-11-19 14:42:45.000 323 33372.86 281.47 2344.72 30.39 2010-11-19 14:42:46.000 323 33372.87 281.42 2344.68 30.39 2010-11-19 14:42:47.000 323 33372.92 281.45 2344.68 30.39 2010-11-19 14:42:48.000 323 33372.87 281.42 2344.75 30.39 2010-11-19 14:42:49.000 323 33372.89 281.43 2344.72 30.39 2010-11-19 14:42:50.000 323 33372.85 281.48 2344.75 30.39 2010-11-19 14:42:51.000 323 33372.83 281.48 2344.71 30.39 2010-11-19 14:42:52.000 323 33372.87 281.45 2344.66 30.39 2010-11-19 14:42:53.000 323 33372.82 281.44 2344.78 30.39 2010-11-19 14:42:54.000 323 33372.88 281.46 2344.71 30.39 2010-11-19 14:42:55.000 323 33372.79 281.51 2344.70 30.39 2010-11-19 14:42:56.000 323 33372.79 281.49 2344.75 30.39 2010-11-19 14:42:57.000 323 33372.84 281.48 2344.67 30.39 2010-11-19 14:42:58.000 323 33372.88 281.45 2344.78 30.39 2010-11-19 14:42:59.000 323 33372.86 281.49 2344.71 30.39 2010-11-19 14:43:00.000 323 33372.84 281.46 2344.71 30.39 2010-11-19 14:43:01.000 323 33372.86 281.51 2344.90 30.39 2010-11-19 14:43:02.000 323 33373.02 281.47 2344.74 30.39 2010-11-19 14:43:03.000 323 33372.85 281.49 2344.74 30.39 2010-11-19 14:43:04.000 323 33372.82 281.48 2344.74 30.39 2010-11-19 14:43:05.000 323 33372.83 281.48 2344.78 30.39 2010-11-19 14:43:06.000 323 33372.87 281.48 2344.72 30.39 2010-11-19 14:43:07.000 323 33372.85 281.50 2344.89 30.39 2010-11-19 14:43:08.000 323 33372.85 281.47 2344.83 30.39 2010-11-19 14:43:09.000 323 33372.78 281.49 2344.81 30.39 2010-11-19 14:43:10.000 323 33372.86 281.47 2344.81 30.39 2010-11-19 14:43:11.000 323 33372.84 281.50 2344.75 30.39 2010-11-19 14:43:12.000 323 33372.89 281.48 2344.78 30.39 2010-11-19 14:43:13.000 323 33372.93 281.45 2344.86 30.39 2010-11-19 14:43:14.000 323 33372.75 281.45 2344.83 30.39 2010-11-19 14:43:15.000 323 33372.85 281.45 2344.80 30.39 2010-11-19 14:43:16.000 323 33372.86 281.48 2344.90 30.39 2010-11-19 14:43:17.000 323 33372.83 281.44 2344.76 30.39 2010-11-19 14:43:18.000 323 33372.81 281.45 2344.76 30.39 2010-11-19 14:43:19.000 323 33372.80 281.45 2344.86 30.39 2010-11-19 14:43:20.000 323 33372.88 281.46 2344.78 30.39 2010-11-19 14:43:21.000 323 33372.86 281.45 2344.80 30.39 2010-11-19 14:43:22.000 323 33372.88 281.42 2344.71 30.39 2010-11-19 14:43:23.000 323 33372.78 281.48 2344.78 30.39 2010-11-19 14:43:24.000 323 33372.76 281.45 2344.81 30.39 2010-11-19 14:43:25.000 323 33372.79 281.43 2344.91 30.39 2010-11-19 14:43:26.000 323 33372.83 281.47 2344.93 30.39 2010-11-19 14:43:27.000 323 33372.85 281.46 2344.89 30.39 2010-11-19 14:43:28.000 323 33372.88 281.45 2344.82 30.39 2010-11-19 14:43:29.000 323 33372.88 281.44 2344.79 30.39 2010-11-19 14:43:30.000 323 33372.84 281.42 2344.78 30.39 2010-11-19 14:43:31.000 323 33372.78 281.48 2344.92 30.39 2010-11-19 14:43:32.000 323 33372.95 281.47 2344.82 30.39 2010-11-19 14:43:33.000 323 33372.86 281.45 2344.82 30.39 2010-11-19 14:43:34.000 323 33372.85 281.44 2344.88 30.39 2010-11-19 14:43:35.000 323 33372.75 281.45 2344.82 30.39 2010-11-19 14:43:36.000 323 33372.83 281.45 2344.87 30.39 2010-11-19 14:43:37.000 323 33372.89 281.46 2344.78 30.39 2010-11-19 14:43:38.000 323 33372.71 281.45 2344.92 30.39 2010-11-19 14:43:39.000 323 33372.76 281.45 2344.91 30.39 2010-11-19 14:43:40.000 323 33372.88 281.45 2344.96 30.39 2010-11-19 14:43:41.000 323 33372.85 281.46 2344.93 30.39 2010-11-19 14:43:42.000 323 33372.84 281.45 2344.90 30.39 2010-11-19 14:43:43.000 323 33372.89 281.47 2344.84 30.39 2010-11-19 14:43:44.000 323 33372.83 281.46 2344.94 30.39 2010-11-19 14:43:45.000 323 33372.84 281.45 2344.91 30.39 2010-11-19 14:43:46.000 323 33372.78 281.46 2344.97 30.39 2010-11-19 14:43:47.000 323 33372.83 281.45 2344.86 30.39 2010-11-19 14:43:48.000 323 33372.76 281.41 2345.02 30.39 2010-11-19 14:43:49.000 323 33372.89 281.41 2344.87 30.39 2010-11-19 14:43:50.000 323 33372.84 281.44 2344.89 30.39 2010-11-19 14:43:51.000 323 33372.81 281.43 2344.93 30.39 2010-11-19 14:43:52.000 323 33372.86 281.46 2344.94 30.39 2010-11-19 14:43:53.000 323 33372.84 281.45 2344.99 30.39 2010-11-19 14:43:54.000 323 33372.86 281.46 2344.92 30.39 2010-11-19 14:43:55.000 323 33372.75 281.42 2345.00 30.39 2010-11-19 14:43:56.000 323 33372.98 281.44 2344.97 30.39 2010-11-19 14:43:57.000 323 33372.81 281.43 2344.90 30.39 2010-11-19 14:43:58.000 323 33372.88 281.40 2344.85 30.39 2010-11-19 14:43:59.000 323 33372.73 281.37 2344.91 30.39 2010-11-19 14:44:00.000 323 33372.87 281.38 2344.94 30.39 2010-11-19 14:44:01.000 323 33372.79 281.40 2345.00 30.39 2010-11-19 14:44:02.000 323 33372.89 281.38 2344.95 30.39 2010-11-19 14:44:03.000 323 33372.88 281.37 2344.97 30.39 2010-11-19 14:44:04.000 323 33372.82 281.38 2345.02 30.39 2010-11-19 14:44:05.000 323 33372.81 281.47 2345.06 30.39 2010-11-19 14:44:06.000 323 33372.83 281.37 2345.03 30.39 2010-11-19 14:44:07.000 323 33372.83 281.39 2345.07 30.39 2010-11-19 14:44:08.000 323 33372.89 281.39 2344.91 30.39 2010-11-19 14:44:09.000 323 33372.73 281.34 2344.95 30.39 2010-11-19 14:44:10.000 323 33372.85 281.39 2344.99 30.39 2010-11-19 14:44:11.000 323 33372.94 281.39 2345.05 30.39 2010-11-19 14:44:12.000 323 33372.82 281.31 2344.96 30.39 2010-11-19 14:44:13.000 323 33372.86 281.35 2345.01 30.39 2010-11-19 14:44:14.000 323 33372.91 281.40 2345.03 30.39 2010-11-19 14:44:15.000 323 33372.80 281.41 2345.06 30.39 2010-11-19 14:44:16.000 323 33372.89 281.41 2344.97 30.39 2010-11-19 14:44:17.000 323 33372.86 281.35 2345.03 30.39 2010-11-19 14:44:18.000 323 33372.91 281.38 2345.09 30.39 2010-11-19 14:44:19.000 323 33372.76 281.38 2345.08 30.39 2010-11-19 14:44:20.000 323 33372.88 281.35 2345.11 30.39 2010-11-19 14:44:21.000 323 33372.87 281.37 2345.02 30.39 2010-11-19 14:44:22.000 323 33372.91 281.38 2345.00 30.39 2010-11-19 14:44:23.000 323 33372.85 281.41 2345.06 30.39 2010-11-19 14:44:24.000 323 33372.91 281.35 2345.00 30.39 2010-11-19 14:44:25.000 323 33372.86 281.39 2345.04 30.39 2010-11-19 14:44:26.000 323 33372.98 281.38 2345.15 30.39 2010-11-19 14:44:27.000 323 33372.90 281.38 2345.15 30.39 2010-11-19 14:44:28.000 323 33372.95 281.35 2345.07 30.39 2010-11-19 14:44:29.000 323 33372.91 281.40 2345.16 30.39 2010-11-19 14:44:30.000 323 33372.87 281.37 2345.00 30.39 2010-11-19 14:44:31.000 323 33372.94 281.39 2345.11 30.39 2010-11-19 14:44:32.000 323 33372.89 281.39 2345.03 30.39 2010-11-19 14:44:33.000 323 33372.95 281.38 2345.04 30.39 2010-11-19 14:44:34.000 323 33373.06 281.38 2345.13 30.39 2010-11-19 14:44:35.000 323 33372.91 281.39 2345.12 30.39 2010-11-19 14:44:36.000 323 33372.97 281.39 2345.03 30.39 2010-11-19 14:44:37.000 323 33372.93 281.45 2345.07 30.39 2010-11-19 14:44:38.000 323 33372.93 281.36 2345.12 30.39 2010-11-19 14:44:39.000 323 33372.93 281.35 2345.03 30.39 2010-11-19 14:44:40.000 323 33372.94 281.40 2345.12 30.39 2010-11-19 14:44:41.000 323 33372.91 281.40 2345.16 30.39 2010-11-19 14:44:42.000 323 33372.85 281.36 2345.19 30.39 2010-11-19 14:44:43.000 323 33372.94 281.37 2345.11 30.39 2010-11-19 14:44:44.000 323 33372.96 281.37 2345.12 30.39 2010-11-19 14:44:45.000 323 33372.96 281.38 2345.16 30.39 2010-11-19 14:44:46.000 323 33372.93 281.34 2345.22 30.39 2010-11-19 14:44:47.000 323 33372.89 281.36 2345.18 30.39 2010-11-19 14:44:48.000 323 33372.96 281.37 2345.15 30.39 2010-11-19 14:44:49.000 323 33372.98 281.35 2345.19 30.39 2010-11-19 14:44:50.000 323 33372.97 281.39 2345.27 30.39 2010-11-19 14:44:51.000 323 33372.91 281.39 2345.25 30.39 2010-11-19 14:44:52.000 323 33372.88 281.35 2345.27 30.39 2010-11-19 14:44:53.000 323 33372.94 281.36 2345.24 30.39 2010-11-19 14:44:54.000 323 33372.97 281.39 2345.18 30.39 2010-11-19 14:44:55.000 323 33372.87 281.33 2345.17 30.39 2010-11-19 14:44:56.000 323 33372.94 281.34 2345.21 30.39 2010-11-19 14:44:57.000 323 33372.91 281.35 2345.24 30.39 2010-11-19 14:44:58.000 323 33372.97 281.37 2345.19 30.39 2010-11-19 14:44:59.000 323 33373.00 281.36 2345.13 30.39 2010-11-19 14:45:00.000 323 33372.86 281.32 2345.15 30.39 2010-11-19 14:45:01.000 323 33373.00 281.38 2345.23 30.39 2010-11-19 14:45:02.000 323 33372.97 281.35 2345.16 30.39 2010-11-19 14:45:03.000 323 33372.90 281.34 2345.14 30.39 2010-11-19 14:45:04.000 323 33372.97 281.35 2345.23 30.39 2010-11-19 14:45:05.000 323 33372.96 281.35 2345.21 30.39 2010-11-19 14:45:06.000 323 33373.05 281.35 2345.15 30.39 2010-11-19 14:45:07.000 323 33372.89 281.37 2345.20 30.39 2010-11-19 14:45:08.000 323 33373.14 281.32 2345.19 30.39 2010-11-19 14:45:09.000 323 33372.93 281.30 2345.19 30.39 2010-11-19 14:45:10.000 323 33372.97 281.29 2345.06 30.39 2010-11-19 14:45:11.000 323 33372.99 281.30 2345.19 30.39 2010-11-19 14:45:12.000 323 33373.01 281.33 2345.22 30.39 2010-11-19 14:45:13.000 323 33372.97 281.31 2345.17 30.39 2010-11-19 14:45:14.000 323 33373.00 281.37 2345.24 30.39 2010-11-19 14:45:15.000 323 33372.89 281.33 2345.20 30.39 2010-11-19 14:45:16.000 323 33372.95 281.37 2345.21 30.39 2010-11-19 14:45:17.000 323 33372.96 281.30 2345.16 30.39 2010-11-19 14:45:18.000 323 33372.87 281.34 2345.16 30.39 2010-11-19 14:45:19.000 323 33373.04 281.33 2345.24 30.39 2010-11-19 14:45:20.000 323 33372.91 281.36 2345.24 30.39 2010-11-19 14:45:21.000 323 33372.94 281.32 2345.17 30.39 2010-11-19 14:45:22.000 323 33372.90 281.35 2345.23 30.39 2010-11-19 14:45:23.000 323 33373.00 281.30 2345.24 30.39 2010-11-19 14:45:24.000 323 33372.98 281.32 2345.31 30.39 2010-11-19 14:45:25.000 323 33372.96 281.34 2345.23 30.39 2010-11-19 14:45:26.000 323 33373.02 281.30 2345.27 30.39 2010-11-19 14:45:27.000 323 33372.93 281.35 2345.21 30.39 2010-11-19 14:45:28.000 323 33373.03 281.34 2345.28 30.39 2010-11-19 14:45:29.000 323 33372.94 281.32 2345.27 30.39 2010-11-19 14:45:30.000 323 33372.89 281.30 2345.28 30.39 2010-11-19 14:45:31.000 323 33372.99 281.40 2345.30 30.39 2010-11-19 14:45:32.000 323 33373.13 281.34 2345.29 30.39 2010-11-19 14:45:33.000 323 33373.04 281.38 2345.24 30.39 2010-11-19 14:45:34.000 323 33373.08 281.36 2345.29 30.39 2010-11-19 14:45:35.000 323 33373.02 281.38 2345.23 30.39 2010-11-19 14:45:36.000 323 33372.93 281.35 2345.27 30.39 2010-11-19 14:45:37.000 323 33372.89 281.34 2345.24 30.39 2010-11-19 14:45:38.000 323 33372.95 281.37 2345.32 30.39 2010-11-19 14:45:39.000 323 33373.01 281.32 2345.34 30.39 2010-11-19 14:45:40.000 323 33373.01 281.36 2345.28 30.39 2010-11-19 14:45:41.000 323 33373.11 281.34 2345.24 30.39 2010-11-19 14:45:42.000 323 33372.94 281.37 2345.41 30.39 2010-11-19 14:45:43.000 323 33373.04 281.38 2345.28 30.39 2010-11-19 14:45:44.000 323 33373.13 281.36 2345.30 30.39 2010-11-19 14:45:45.000 323 33372.95 281.38 2345.29 30.39 2010-11-19 14:45:46.000 323 33373.07 281.36 2345.28 30.39 2010-11-19 14:45:47.000 323 33373.05 281.38 2345.36 30.39 2010-11-19 14:45:48.000 323 33373.08 281.35 2345.34 30.39 2010-11-19 14:45:49.000 323 33372.99 281.36 2345.27 30.39 2010-11-19 14:45:50.000 323 33372.98 281.36 2345.32 30.39 2010-11-19 14:45:51.000 323 33373.04 281.36 2345.37 30.39 2010-11-19 14:45:52.000 323 33373.05 281.34 2345.37 30.39 2010-11-19 14:45:53.000 323 33373.04 281.38 2345.29 30.39 2010-11-19 14:45:54.000 323 33373.15 281.38 2345.39 30.39 2010-11-19 14:45:55.000 323 33372.97 281.36 2345.28 30.39 2010-11-19 14:45:56.000 323 33373.01 281.39 2345.36 30.39 2010-11-19 14:45:57.000 323 33372.98 281.38 2345.37 30.39 2010-11-19 14:45:58.000 323 33373.01 281.38 2345.37 30.39 2010-11-19 14:45:59.000 323 33372.98 281.35 2345.46 30.39 2010-11-19 14:46:00.000 323 33372.96 281.34 2345.44 30.39 2010-11-19 14:46:01.000 323 33372.99 281.37 2345.31 30.39 2010-11-19 14:46:02.000 323 33372.98 281.38 2345.33 30.39 2010-11-19 14:46:03.000 323 33372.99 281.35 2345.37 30.39 2010-11-19 14:46:04.000 323 33372.95 281.36 2345.31 30.39 2010-11-19 14:46:05.000 323 33373.06 281.35 2345.40 30.39 2010-11-19 14:46:06.000 323 33372.91 281.37 2345.40 30.39 2010-11-19 14:46:07.000 323 33373.11 281.34 2345.43 30.39 2010-11-19 14:46:08.000 323 33373.03 281.37 2345.41 30.39 2010-11-19 14:46:09.000 323 33373.10 281.37 2345.41 30.39 2010-11-19 14:46:10.000 323 33373.06 281.32 2345.47 30.39 2010-11-19 14:46:11.000 323 33372.95 281.36 2345.44 30.39 2010-11-19 14:46:12.000 323 33372.89 281.36 2345.36 30.39 2010-11-19 14:46:13.000 323 33372.94 281.32 2345.46 30.39 2010-11-19 14:46:14.000 323 33373.04 281.35 2345.47 30.39 2010-11-19 14:46:15.000 323 33372.97 281.32 2345.50 30.39 2010-11-19 14:46:16.000 323 33373.00 281.35 2345.43 30.39 2010-11-19 14:46:17.000 323 33373.00 281.34 2345.59 30.39 2010-11-19 14:46:18.000 323 33372.89 281.32 2345.44 30.39 2010-11-19 14:46:19.000 323 33372.89 281.35 2345.51 30.39 2010-11-19 14:46:20.000 323 33373.01 281.35 2345.45 30.39 2010-11-19 14:46:21.000 323 33372.85 281.38 2345.52 30.39 2010-11-19 14:46:22.000 323 33372.93 281.34 2345.51 30.39 2010-11-19 14:46:23.000 323 33372.86 281.32 2345.53 30.39 2010-11-19 14:46:24.000 323 33372.95 281.39 2345.49 30.39 2010-11-19 14:46:25.000 323 33372.87 281.36 2345.50 30.39 2010-11-19 14:46:26.000 323 33372.90 281.38 2345.50 30.39 2010-11-19 14:46:27.000 323 33372.84 281.36 2345.56 30.39 2010-11-19 14:46:28.000 323 33372.94 281.35 2345.45 30.39 2010-11-19 14:46:29.000 323 33372.84 281.37 2345.51 30.39 2010-11-19 14:46:30.000 323 33372.82 281.39 2345.57 30.39 2010-11-19 14:46:31.000 323 33372.93 281.38 2345.55 30.39 2010-11-19 14:46:32.000 323 33372.80 281.33 2345.62 30.39 2010-11-19 14:46:33.000 323 33372.85 281.35 2345.63 30.39 2010-11-19 14:46:34.000 323 33372.75 281.37 2345.57 30.39 2010-11-19 14:46:35.000 323 33372.85 281.32 2345.53 30.39 2010-11-19 14:46:36.000 323 33372.79 281.34 2345.53 30.39 2010-11-19 14:46:37.000 323 33372.85 281.35 2345.56 30.39 2010-11-19 14:46:38.000 323 33372.75 281.38 2345.65 30.39 2010-11-19 14:46:39.000 323 33372.79 281.37 2345.68 30.39 2010-11-19 14:46:40.000 323 33372.81 281.35 2345.62 30.39 2010-11-19 14:46:41.000 323 33372.74 281.40 2345.61 30.39 2010-11-19 14:46:42.000 323 33372.71 281.37 2345.66 30.39 2010-11-19 14:46:43.000 323 33372.78 281.39 2345.66 30.39 2010-11-19 14:46:44.000 323 33372.78 281.41 2345.68 30.39 2010-11-19 14:46:45.000 323 33372.75 281.35 2345.73 30.39 2010-11-19 14:46:46.000 323 33372.76 281.40 2345.71 30.39 2010-11-19 14:46:47.000 323 33372.82 281.38 2345.72 30.39 2010-11-19 14:46:48.000 323 33372.73 281.36 2345.66 30.39 2010-11-19 14:46:49.000 323 33372.77 281.37 2345.70 30.39 2010-11-19 14:46:50.000 323 33372.72 281.38 2345.62 30.39 2010-11-19 14:46:51.000 323 33372.75 281.35 2345.69 30.39 2010-11-19 14:46:52.000 323 33372.78 281.30 2345.65 30.39 2010-11-19 14:46:53.000 323 33372.79 281.38 2345.62 30.39 2010-11-19 14:46:54.000 323 33372.85 281.38 2345.74 30.39 2010-11-19 14:46:55.000 323 33372.73 281.34 2345.68 30.39 2010-11-19 14:46:56.000 323 33372.76 281.39 2345.77 30.39 2010-11-19 14:46:57.000 323 33372.69 281.35 2345.74 30.39 2010-11-19 14:46:58.000 323 33372.70 281.30 2345.77 30.39 2010-11-19 14:46:59.000 323 33372.76 281.35 2345.75 30.39 2010-11-19 14:47:00.000 323 33372.69 281.37 2345.77 30.39 2010-11-19 14:47:01.000 323 33372.84 281.29 2345.71 30.39 2010-11-19 14:47:02.000 323 33372.72 281.33 2345.76 30.39 2010-11-19 14:47:03.000 323 33372.72 281.32 2345.70 30.39 2010-11-19 14:47:04.000 323 33372.79 281.34 2345.76 30.39 2010-11-19 14:47:05.000 323 33372.74 281.35 2345.66 30.39 2010-11-19 14:47:06.000 323 33372.75 281.32 2345.71 30.39 2010-11-19 14:47:07.000 323 33372.69 281.33 2345.81 30.39 2010-11-19 14:47:08.000 323 33372.70 281.34 2345.74 30.39 2010-11-19 14:47:09.000 323 33372.73 281.30 2345.74 30.39 2010-11-19 14:47:10.000 323 33372.83 281.38 2345.72 30.39 2010-11-19 14:47:11.000 323 33372.83 281.32 2345.80 30.39 2010-11-19 14:47:12.000 323 33372.81 281.35 2345.86 30.39 2010-11-19 14:47:13.000 323 33372.69 281.31 2345.80 30.39 2010-11-19 14:47:14.000 323 33372.83 281.36 2345.83 30.39 2010-11-19 14:47:15.000 323 33372.68 281.33 2345.78 30.39 2010-11-19 14:47:16.000 323 33372.79 281.28 2345.81 30.39 2010-11-19 14:47:17.000 323 33372.77 281.35 2345.75 30.39 2010-11-19 14:47:18.000 323 33372.78 281.35 2345.83 30.39 2010-11-19 14:47:19.000 323 33372.73 281.29 2345.86 30.39 2010-11-19 14:47:20.000 323 33372.73 281.26 2345.78 30.39 2010-11-19 14:47:21.000 323 33372.70 281.26 2345.81 30.39 2010-11-19 14:47:22.000 323 33372.69 281.29 2345.86 30.39 2010-11-19 14:47:23.000 323 33372.85 281.31 2345.73 30.39 2010-11-19 14:47:24.000 323 33372.79 281.32 2345.78 30.39 2010-11-19 14:47:25.000 323 33372.73 281.31 2345.78 30.39 2010-11-19 14:47:26.000 323 33372.73 281.29 2345.83 30.39 2010-11-19 14:47:27.000 323 33372.82 281.31 2345.83 30.39 2010-11-19 14:47:28.000 323 33372.80 281.25 2345.74 30.39 2010-11-19 14:47:29.000 323 33372.76 281.30 2345.81 30.39 2010-11-19 14:47:30.000 323 33372.77 281.26 2345.76 30.39 2010-11-19 14:47:31.000 323 33372.81 281.26 2345.78 30.39 2010-11-19 14:47:32.000 323 33372.60 281.29 2345.77 30.39 2010-11-19 14:47:33.000 323 33372.72 281.28 2345.85 30.39 2010-11-19 14:47:34.000 323 33372.70 281.25 2345.78 30.39 2010-11-19 14:47:35.000 323 33372.70 281.25 2345.75 30.39 2010-11-19 14:47:36.000 323 33372.78 281.27 2345.87 30.39 2010-11-19 14:47:37.000 323 33372.76 281.24 2345.79 30.39 2010-11-19 14:47:38.000 323 33372.71 281.29 2345.83 30.39 2010-11-19 14:47:39.000 323 33372.74 281.26 2345.83 30.39 2010-11-19 14:47:40.000 323 33372.74 281.24 2345.84 30.39 2010-11-19 14:47:41.000 323 33372.76 281.27 2345.89 30.39 2010-11-19 14:47:42.000 323 33372.76 281.25 2345.88 30.39 2010-11-19 14:47:43.000 323 33372.68 281.25 2345.81 30.39 2010-11-19 14:47:44.000 323 33372.72 281.27 2345.89 30.39 2010-11-19 14:47:45.000 323 33372.75 281.30 2345.89 30.39 2010-11-19 14:47:46.000 323 33372.74 281.26 2345.80 30.39 2010-11-19 14:47:47.000 323 33372.73 281.28 2345.87 30.39 2010-11-19 14:47:48.000 323 33372.72 281.25 2345.95 30.39 2010-11-19 14:47:49.000 323 33372.78 281.29 2345.87 30.39 2010-11-19 14:47:50.000 323 33372.69 281.27 2345.96 30.39 2010-11-19 14:47:51.000 323 33372.66 281.24 2345.87 30.39 2010-11-19 14:47:52.000 323 33372.63 281.27 2345.83 30.39 2010-11-19 14:47:53.000 323 33372.67 281.26 2345.88 30.39 2010-11-19 14:47:54.000 323 33372.65 281.27 2345.84 30.39 2010-11-19 14:47:55.000 323 33372.67 281.28 2345.85 30.39 2010-11-19 14:47:56.000 323 33372.68 281.25 2345.81 30.39 2010-11-19 14:47:57.000 323 33372.72 281.24 2345.87 30.39 2010-11-19 14:47:58.000 323 33372.73 281.26 2345.93 30.39 2010-11-19 14:47:59.000 323 33372.67 281.26 2345.88 30.39 2010-11-19 14:48:00.000 323 33372.60 281.26 2345.92 30.39 2010-11-19 14:48:01.000 323 33372.60 281.19 2345.92 30.39 2010-11-19 14:48:02.000 323 33372.67 281.30 2345.89 30.39 2010-11-19 14:48:03.000 323 33372.57 281.26 2345.92 30.39 2010-11-19 14:48:04.000 323 33372.60 281.24 2345.90 30.39 2010-11-19 14:48:05.000 323 33372.73 281.21 2345.87 30.39 2010-11-19 14:48:06.000 323 33372.68 281.25 2345.95 30.39 2010-11-19 14:48:07.000 323 33372.66 281.25 2345.86 30.39 2010-11-19 14:48:08.000 323 33372.57 281.26 2345.92 30.39 2010-11-19 14:48:09.000 323 33372.69 281.25 2345.90 30.39 2010-11-19 14:48:10.000 323 33372.66 281.24 2345.96 30.39 2010-11-19 14:48:11.000 323 33372.58 281.23 2345.92 30.39 2010-11-19 14:48:12.000 323 33372.58 281.24 2346.05 30.39 2010-11-19 14:48:13.000 323 33372.63 281.24 2345.92 30.39 2010-11-19 14:48:14.000 323 33372.56 281.20 2345.92 30.39 2010-11-19 14:48:15.000 323 33372.61 281.23 2345.95 30.39 2010-11-19 14:48:16.000 323 33372.58 281.21 2345.97 30.39 2010-11-19 14:48:17.000 323 33372.60 281.23 2345.98 30.39 2010-11-19 14:48:18.000 323 33372.60 281.25 2346.02 30.39 2010-11-19 14:48:19.000 323 33372.69 281.20 2346.07 30.39 2010-11-19 14:48:20.000 323 33372.56 281.21 2345.97 30.39 2010-11-19 14:48:21.000 323 33372.58 281.20 2346.00 30.39 2010-11-19 14:48:22.000 323 33372.64 281.22 2346.02 30.39 2010-11-19 14:48:23.000 323 33372.66 281.21 2345.97 30.39 2010-11-19 14:48:24.000 323 33372.63 281.20 2346.06 30.39 2010-11-19 14:48:25.000 323 33372.57 281.23 2345.97 30.39 2010-11-19 14:48:26.000 323 33372.60 281.18 2346.02 30.39 2010-11-19 14:48:27.000 323 33372.63 281.20 2346.01 30.39 2010-11-19 14:48:28.000 323 33372.51 281.22 2345.94 30.39 2010-11-19 14:48:29.000 323 33372.57 281.21 2345.98 30.39 2010-11-19 14:48:30.000 323 33372.64 281.22 2346.00 30.39 2010-11-19 14:48:31.000 323 33372.60 281.22 2346.05 30.39 2010-11-19 14:48:32.000 323 33372.67 281.24 2346.01 30.39 2010-11-19 14:48:33.000 323 33372.54 281.22 2346.06 30.39 2010-11-19 14:48:34.000 323 33372.62 281.24 2345.96 30.39 2010-11-19 14:48:35.000 323 33372.60 281.25 2346.07 30.39 2010-11-19 14:48:36.000 323 33372.60 281.17 2345.94 30.39 2010-11-19 14:48:37.000 323 33372.54 281.20 2346.01 30.39 2010-11-19 14:48:38.000 323 33372.54 281.23 2345.99 30.39 2010-11-19 14:48:39.000 323 33372.58 281.23 2345.99 30.39 2010-11-19 14:48:40.000 323 33372.54 281.22 2346.01 30.39 2010-11-19 14:48:41.000 323 33372.54 281.25 2346.02 30.39 2010-11-19 14:48:42.000 323 33372.55 281.21 2346.07 30.39 2010-11-19 14:48:43.000 323 33372.60 281.21 2346.08 30.39 2010-11-19 14:48:44.000 323 33372.51 281.26 2346.09 30.39 2010-11-19 14:48:45.000 323 33372.45 281.25 2346.08 30.39 2010-11-19 14:48:46.000 323 33372.51 281.24 2346.14 30.39 2010-11-19 14:48:47.000 323 33372.48 281.24 2346.17 30.39 2010-11-19 14:48:48.000 323 33372.58 281.25 2346.21 30.39 2010-11-19 14:48:49.000 323 33372.50 281.24 2346.14 30.39 2010-11-19 14:48:50.000 323 33372.45 281.26 2346.15 30.39 2010-11-19 14:48:51.000 323 33372.43 281.26 2346.22 30.39 2010-11-19 14:48:52.000 323 33372.38 281.24 2346.20 30.39 2010-11-19 14:48:53.000 323 33372.45 281.26 2346.11 30.39 2010-11-19 14:48:54.000 323 33372.41 281.19 2346.13 30.39 2010-11-19 14:48:55.000 323 33372.45 281.26 2346.16 30.39 2010-11-19 14:48:56.000 323 33372.25 281.26 2346.14 30.39 2010-11-19 14:48:57.000 323 33372.41 281.27 2346.15 30.39 2010-11-19 14:48:58.000 323 33372.44 281.22 2346.20 30.39 2010-11-19 14:48:59.000 323 33372.41 281.27 2346.22 30.39 2010-11-19 14:49:00.000 323 33372.40 281.23 2346.23 30.39 2010-11-19 14:49:01.000 323 33372.35 281.28 2346.19 30.39 2010-11-19 14:49:02.000 323 33372.32 281.24 2346.18 30.39 2010-11-19 14:49:03.000 323 33372.41 281.26 2346.19 30.39 2010-11-19 14:49:04.000 323 33372.42 281.29 2346.21 30.39 2010-11-19 14:49:05.000 323 33372.39 281.29 2346.20 30.39 2010-11-19 14:49:06.000 323 33372.32 281.25 2346.21 30.39 2010-11-19 14:49:07.000 323 33372.26 281.20 2346.11 30.39 2010-11-19 14:49:08.000 323 33372.28 281.25 2346.22 30.39 2010-11-19 14:49:09.000 323 33372.31 281.23 2346.20 30.39 2010-11-19 14:49:10.000 323 33372.33 281.18 2346.21 30.39 2010-11-19 14:49:11.000 323 33372.35 281.24 2346.22 30.39 2010-11-19 14:49:12.000 323 33372.27 281.23 2346.24 30.39 2010-11-19 14:49:13.000 323 33372.32 281.26 2346.31 30.39 2010-11-19 14:49:14.000 323 33372.21 281.25 2346.29 30.39 2010-11-19 14:49:15.000 323 33372.35 281.23 2346.24 30.39 2010-11-19 14:49:16.000 323 33372.29 281.21 2346.28 30.39 2010-11-19 14:49:17.000 323 33372.35 281.22 2346.28 30.39 2010-11-19 14:49:18.000 323 33372.30 281.24 2346.30 30.39 2010-11-19 14:49:19.000 323 33372.28 281.20 2346.28 30.39 2010-11-19 14:49:20.000 323 33372.41 281.22 2346.32 30.39 2010-11-19 14:49:21.000 323 33372.28 281.21 2346.28 30.39 2010-11-19 14:49:22.000 323 33372.35 281.23 2346.26 30.39 2010-11-19 14:49:23.000 323 33372.29 281.20 2346.30 30.39 2010-11-19 14:49:24.000 323 33372.26 281.19 2346.31 30.39 2010-11-19 14:49:25.000 323 33372.25 281.18 2346.37 30.39 2010-11-19 14:49:26.000 323 33372.20 281.19 2346.36 30.39 2010-11-19 14:49:27.000 323 33372.31 281.19 2346.27 30.39 2010-11-19 14:49:28.000 323 33372.27 281.16 2346.27 30.39 2010-11-19 14:49:29.000 323 33372.25 281.20 2346.35 30.39 2010-11-19 14:49:30.000 323 33372.24 281.23 2346.32 30.39 2010-11-19 14:49:31.000 323 33372.24 281.22 2346.27 30.39 2010-11-19 14:49:32.000 323 33372.19 281.18 2346.33 30.39 2010-11-19 14:49:33.000 323 33372.21 281.20 2346.40 30.39 2010-11-19 14:49:34.000 323 33372.28 281.20 2346.41 30.39 2010-11-19 14:49:35.000 323 33372.23 281.22 2346.36 30.39 2010-11-19 14:49:36.000 323 33372.21 281.16 2346.35 30.39 2010-11-19 14:49:37.000 323 33372.16 281.17 2346.36 30.39 2010-11-19 14:49:38.000 323 33372.29 281.19 2346.33 30.39 2010-11-19 14:49:39.000 323 33372.20 281.20 2346.33 30.39 2010-11-19 14:49:40.000 323 33372.23 281.18 2346.30 30.39 2010-11-19 14:49:41.000 323 33372.33 281.18 2346.39 30.39 2010-11-19 14:49:42.000 323 33372.25 281.16 2346.38 30.39 2010-11-19 14:49:43.000 323 33372.28 281.18 2346.38 30.39 2010-11-19 14:49:44.000 323 33372.20 281.19 2346.42 30.39 2010-11-19 14:49:45.000 323 33372.34 281.18 2346.45 30.39 2010-11-19 14:49:46.000 323 33372.35 281.17 2346.43 30.39 2010-11-19 14:49:47.000 323 33372.31 281.18 2346.38 30.39 2010-11-19 14:49:48.000 323 33372.28 281.19 2346.35 30.39 2010-11-19 14:49:49.000 323 33372.26 281.18 2346.36 30.39 2010-11-19 14:49:50.000 323 33372.26 281.18 2346.36 30.39 2010-11-19 14:49:51.000 323 33372.30 281.17 2346.43 30.39 2010-11-19 14:49:52.000 323 33372.25 281.18 2346.38 30.39 2010-11-19 14:49:53.000 323 33372.29 281.16 2346.51 30.39 2010-11-19 14:49:54.000 323 33372.20 281.16 2346.43 30.39 2010-11-19 14:49:55.000 323 33372.21 281.15 2346.43 30.39 2010-11-19 14:49:56.000 323 33372.18 281.16 2346.41 30.39 2010-11-19 14:49:57.000 323 33372.26 281.14 2346.42 30.39 2010-11-19 14:49:58.000 323 33372.20 281.14 2346.41 30.39 2010-11-19 14:49:59.000 323 33372.20 281.13 2346.47 30.39 2010-11-19 14:50:00.000 323 33372.21 281.17 2346.45 30.39 2010-11-19 14:50:01.000 323 33372.15 281.13 2346.43 30.39 2010-11-19 14:50:02.000 323 33372.20 281.13 2346.43 30.39 2010-11-19 14:50:03.000 323 33372.28 281.19 2346.48 30.39 2010-11-19 14:50:04.000 323 33372.22 281.15 2346.48 30.39 2010-11-19 14:50:05.000 323 33372.28 281.11 2346.48 30.39 2010-11-19 14:50:06.000 323 33372.22 281.10 2346.50 30.39 2010-11-19 14:50:07.000 323 33372.18 281.09 2346.41 30.39 2010-11-19 14:50:08.000 323 33372.28 281.11 2346.53 30.39 2010-11-19 14:50:09.000 323 33372.10 281.10 2346.45 30.39 2010-11-19 14:50:10.000 323 33372.13 281.09 2346.43 30.39 2010-11-19 14:50:11.000 323 33372.19 281.07 2346.44 30.39 2010-11-19 14:50:12.000 323 33372.13 281.09 2346.46 30.39 2010-11-19 14:50:13.000 323 33372.10 281.09 2346.50 30.39 2010-11-19 14:50:14.000 323 33372.11 281.08 2346.51 30.39 2010-11-19 14:50:15.000 323 33372.17 281.08 2346.51 30.39 2010-11-19 14:50:16.000 323 33372.09 281.08 2346.44 30.39 2010-11-19 14:50:17.000 323 33372.17 281.09 2346.52 30.39 2010-11-19 14:50:18.000 323 33372.09 281.08 2346.66 30.39 2010-11-19 14:50:19.000 323 33372.12 281.13 2346.48 30.39 2010-11-19 14:50:20.000 323 33372.15 281.07 2346.49 30.39 2010-11-19 14:50:21.000 323 33372.11 281.11 2346.46 30.39 2010-11-19 14:50:22.000 323 33371.96 281.10 2346.42 30.39 2010-11-19 14:50:23.000 323 33372.10 281.11 2346.47 30.39 2010-11-19 14:50:24.000 323 33372.04 281.04 2346.50 30.39 2010-11-19 14:50:25.000 323 33372.15 281.06 2346.42 30.39 2010-11-19 14:50:26.000 323 33372.08 281.09 2346.49 30.39 2010-11-19 14:50:27.000 323 33372.10 281.08 2346.45 30.39 2010-11-19 14:50:28.000 323 33372.06 281.08 2346.42 30.39 2010-11-19 14:50:29.000 323 33372.07 281.06 2346.58 30.39 2010-11-19 14:50:30.000 323 33372.14 281.07 2346.47 30.39 2010-11-19 14:50:31.000 323 33372.04 281.06 2346.51 30.39 2010-11-19 14:50:32.000 323 33372.01 281.14 2346.56 30.39 2010-11-19 14:50:33.000 323 33371.98 281.09 2346.49 30.39 2010-11-19 14:50:34.000 323 33372.05 281.07 2346.49 30.39 2010-11-19 14:50:35.000 323 33372.01 281.07 2346.53 30.39 2010-11-19 14:50:36.000 323 33372.05 281.07 2346.55 30.39 2010-11-19 14:50:37.000 323 33372.05 281.08 2346.52 30.39 2010-11-19 14:50:38.000 323 33371.98 281.05 2346.58 30.39 2010-11-19 14:50:39.000 323 33372.08 281.08 2346.60 30.39 2010-11-19 14:50:40.000 323 33372.02 281.06 2346.57 30.39 2010-11-19 14:50:41.000 323 33372.04 281.07 2346.57 30.39 2010-11-19 14:50:42.000 323 33371.93 281.09 2346.57 30.39 2010-11-19 14:50:43.000 323 33372.00 281.10 2346.71 30.39 2010-11-19 14:50:44.000 323 33371.80 281.03 2346.52 30.39 2010-11-19 14:50:45.000 323 33371.99 281.04 2346.65 30.39 2010-11-19 14:50:46.000 323 33371.88 281.05 2346.59 30.39 2010-11-19 14:50:47.000 323 33371.99 281.10 2346.54 30.39 2010-11-19 14:50:48.000 323 33372.03 281.08 2346.67 30.39 2010-11-19 14:50:49.000 323 33371.96 281.06 2346.61 30.39 2010-11-19 14:50:50.000 323 33371.89 281.09 2346.61 30.39 2010-11-19 14:50:51.000 323 33371.94 281.06 2346.71 30.39 2010-11-19 14:50:52.000 323 33371.86 281.07 2346.70 30.39 2010-11-19 14:50:53.000 323 33371.89 281.08 2346.59 30.39 2010-11-19 14:50:54.000 323 33371.90 281.08 2346.67 30.39 2010-11-19 14:50:55.000 323 33371.94 281.08 2346.66 30.39 2010-11-19 14:50:56.000 323 33371.90 281.13 2346.70 30.39 2010-11-19 14:50:57.000 323 33371.84 281.07 2346.80 30.39 2010-11-19 14:50:58.000 323 33371.77 281.06 2346.73 30.39 2010-11-19 14:50:59.000 323 33371.83 281.09 2346.73 30.39 2010-11-19 14:51:00.000 323 33371.88 281.09 2346.74 30.39 2010-11-19 14:51:01.000 323 33371.88 281.13 2346.78 30.39 2010-11-19 14:51:02.000 323 33371.74 281.10 2346.69 30.39 2010-11-19 14:51:03.000 323 33371.90 281.13 2346.71 30.39 2010-11-19 14:51:04.000 323 33371.85 281.10 2346.73 30.39 2010-11-19 14:51:05.000 323 33371.80 281.12 2346.82 30.39 2010-11-19 14:51:06.000 323 33371.79 281.12 2346.79 30.39 2010-11-19 14:51:07.000 323 33371.78 281.14 2346.75 30.39 2010-11-19 14:51:08.000 323 33371.73 281.11 2346.82 30.39 2010-11-19 14:51:09.000 323 33371.93 281.11 2346.82 30.39 2010-11-19 14:51:10.000 323 33371.83 281.13 2346.72 30.39 2010-11-19 14:51:11.000 323 33371.83 281.09 2346.74 30.39 2010-11-19 14:51:12.000 323 33371.81 281.09 2346.80 30.39 2010-11-19 14:51:13.000 323 33371.80 281.08 2346.76 30.39 2010-11-19 14:51:14.000 323 33371.76 281.10 2346.80 30.39 2010-11-19 14:51:15.000 323 33371.85 281.11 2346.92 30.39 2010-11-19 14:51:16.000 323 33371.83 281.10 2346.89 30.39 2010-11-19 14:51:17.000 323 33371.80 281.13 2346.83 30.39 2010-11-19 14:51:18.000 323 33371.80 281.14 2346.86 30.39 2010-11-19 14:51:19.000 323 33371.77 281.08 2346.86 30.39 2010-11-19 14:51:20.000 323 33371.78 281.09 2346.80 30.39 2010-11-19 14:51:21.000 323 33371.73 281.09 2346.88 30.39 2010-11-19 14:51:22.000 323 33371.79 281.06 2346.82 30.39 2010-11-19 14:51:23.000 323 33371.76 281.07 2346.92 30.39 2010-11-19 14:51:24.000 323 33371.75 281.07 2346.86 30.39 2010-11-19 14:51:25.000 323 33371.76 281.10 2346.91 30.39 2010-11-19 14:51:26.000 323 33371.78 281.11 2346.90 30.39 2010-11-19 14:51:27.000 323 33371.69 281.13 2346.91 30.39 2010-11-19 14:51:28.000 323 33371.68 281.07 2346.93 30.39 2010-11-19 14:51:29.000 323 33371.82 281.11 2346.87 30.39 2010-11-19 14:51:30.000 323 33371.77 281.14 2346.90 30.39 2010-11-19 14:51:31.000 323 33371.60 281.11 2346.91 30.39 2010-11-19 14:51:32.000 323 33371.72 281.10 2346.84 30.39 2010-11-19 14:51:33.000 323 33371.75 281.09 2346.96 30.39 2010-11-19 14:51:34.000 323 33371.67 281.09 2347.01 30.39 2010-11-19 14:51:35.000 323 33371.71 281.09 2346.83 30.39 2010-11-19 14:51:36.000 323 33371.79 281.11 2346.91 30.39 2010-11-19 14:51:37.000 323 33371.77 281.09 2346.92 30.39 2010-11-19 14:51:38.000 323 33371.65 281.14 2346.82 30.39 2010-11-19 14:51:39.000 323 33371.76 281.09 2346.88 30.39 2010-11-19 14:51:40.000 323 33371.62 281.07 2346.88 30.39 2010-11-19 14:51:41.000 323 33371.75 281.08 2346.93 30.39 2010-11-19 14:51:42.000 323 33371.74 281.07 2346.90 30.39 2010-11-19 14:51:43.000 323 33371.79 281.06 2346.90 30.39 2010-11-19 14:51:44.000 323 33371.61 281.06 2346.83 30.39 2010-11-19 14:51:45.000 323 33371.78 281.02 2346.90 30.39 2010-11-19 14:51:46.000 323 33371.71 281.01 2346.91 30.39 2010-11-19 14:51:47.000 323 33371.70 281.05 2346.93 30.39 2010-11-19 14:51:48.000 323 33371.73 281.01 2346.92 30.39 2010-11-19 14:51:49.000 323 33371.72 280.97 2347.02 30.39 2010-11-19 14:51:50.000 323 33371.77 280.98 2347.01 30.39 2010-11-19 14:51:51.000 323 33371.82 281.03 2346.86 30.39 2010-11-19 14:51:52.000 323 33371.71 281.04 2346.92 30.39 2010-11-19 14:51:53.000 323 33371.86 281.01 2346.94 30.39 2010-11-19 14:51:54.000 323 33371.86 280.99 2346.93 30.39 2010-11-19 14:51:55.000 323 33371.83 280.98 2346.95 30.39 2010-11-19 14:51:56.000 323 33371.78 280.97 2346.88 30.39 2010-11-19 14:51:57.000 323 33371.80 281.00 2346.96 30.39 2010-11-19 14:51:58.000 323 33371.86 280.96 2346.98 30.39 2010-11-19 14:51:59.000 323 33371.85 280.97 2346.93 30.39 2010-11-19 14:52:00.000 323 33371.91 280.97 2346.94 30.39 2010-11-19 14:52:01.000 323 33371.79 280.97 2346.92 30.39 2010-11-19 14:52:02.000 323 33371.81 280.94 2346.95 30.39 2010-11-19 14:52:03.000 323 33371.90 280.91 2346.94 30.39 2010-11-19 14:52:04.000 323 33371.90 280.90 2346.94 30.39 2010-11-19 14:52:05.000 323 33371.91 280.92 2346.92 30.39 2010-11-19 14:52:06.000 323 33371.91 280.97 2346.97 30.39 2010-11-19 14:52:07.000 323 33371.97 280.97 2347.01 30.39 2010-11-19 14:52:08.000 323 33371.89 280.92 2346.98 30.39 2010-11-19 14:52:09.000 323 33371.95 281.00 2346.90 30.39 2010-11-19 14:52:10.000 323 33371.86 280.97 2346.96 30.39 2010-11-19 14:52:11.000 323 33371.82 280.96 2346.95 30.39 2010-11-19 14:52:12.000 323 33371.84 280.93 2346.97 30.39 2010-11-19 14:52:13.000 323 33371.82 280.97 2346.95 30.39 2010-11-19 14:52:14.000 323 33371.89 280.94 2346.99 30.39 2010-11-19 14:52:15.000 323 33371.84 280.93 2346.97 30.39 2010-11-19 14:52:16.000 323 33371.92 280.89 2346.92 30.39 2010-11-19 14:52:17.000 323 33371.88 280.96 2346.98 30.39 2010-11-19 14:52:18.000 323 33371.79 280.95 2346.97 30.39 2010-11-19 14:52:19.000 323 33371.86 281.00 2346.98 30.39 2010-11-19 14:52:20.000 323 33371.85 280.95 2346.98 30.39 2010-11-19 14:52:21.000 323 33371.92 280.94 2346.96 30.39 2010-11-19 14:52:22.000 323 33371.88 280.95 2347.01 30.39 2010-11-19 14:52:23.000 323 33371.84 280.96 2346.97 30.39 2010-11-19 14:52:24.000 323 33371.89 280.95 2346.96 30.39 2010-11-19 14:52:25.000 323 33371.98 280.98 2346.95 30.39 2010-11-19 14:52:26.000 323 33371.90 280.95 2346.96 30.39 2010-11-19 14:52:27.000 323 33371.78 281.00 2346.94 30.39 2010-11-19 14:52:28.000 323 33371.79 280.97 2346.91 30.39 2010-11-19 14:52:29.000 323 33371.88 280.98 2346.97 30.39 2010-11-19 14:52:30.000 323 33371.82 280.99 2346.93 30.39 2010-11-19 14:52:31.000 323 33371.74 281.01 2346.96 30.39 2010-11-19 14:52:32.000 323 33371.86 281.04 2347.03 30.39 2010-11-19 14:52:33.000 323 33371.74 281.03 2347.09 30.39 2010-11-19 14:52:34.000 323 33371.77 281.04 2347.05 30.39 2010-11-19 14:52:35.000 323 33371.79 281.00 2346.98 30.39 2010-11-19 14:52:36.000 323 33371.76 281.06 2346.95 30.39 2010-11-19 14:52:37.000 323 33371.77 281.06 2347.11 30.39 2010-11-19 14:52:38.000 323 33371.73 281.01 2347.06 30.39 2010-11-19 14:52:39.000 323 33371.72 281.04 2347.02 30.39 2010-11-19 14:52:40.000 323 33371.74 281.04 2346.98 30.39 2010-11-19 14:52:41.000 323 33371.70 281.10 2347.03 30.39 2010-11-19 14:52:42.000 323 33371.71 281.02 2347.01 30.39 2010-11-19 14:52:43.000 323 33371.66 281.02 2346.86 30.39 2010-11-19 14:52:44.000 323 33371.64 281.05 2347.01 30.39 2010-11-19 14:52:45.000 323 33371.62 281.04 2346.95 30.39 2010-11-19 14:52:46.000 323 33371.71 281.01 2346.93 30.39 2010-11-19 14:52:47.000 323 33371.67 281.05 2347.04 30.39 2010-11-19 14:52:48.000 323 33371.67 281.08 2347.02 30.39 2010-11-19 14:52:49.000 323 33371.64 281.07 2347.02 30.39 2010-11-19 14:52:50.000 323 33371.61 281.01 2347.01 30.39 2010-11-19 14:52:51.000 323 33371.55 281.04 2347.17 30.39 2010-11-19 14:52:52.000 323 33371.50 281.06 2347.14 30.39 2010-11-19 14:52:53.000 323 33371.53 281.04 2347.12 30.39 2010-11-19 14:52:54.000 323 33371.52 281.03 2347.16 30.39 2010-11-19 14:52:55.000 323 33371.46 281.07 2347.07 30.39 2010-11-19 14:52:56.000 323 33371.51 281.06 2347.19 30.39 2010-11-19 14:52:57.000 323 33371.55 281.09 2347.20 30.39 2010-11-19 14:52:58.000 323 33371.35 281.10 2347.19 30.39 2010-11-19 14:52:59.000 323 33371.47 281.09 2347.16 30.39 2010-11-19 14:53:00.000 323 33371.49 281.12 2347.27 30.39 2010-11-19 14:53:01.000 323 33371.39 281.11 2347.05 30.39 2010-11-19 14:53:02.000 323 33371.39 281.11 2347.17 30.39 2010-11-19 14:53:03.000 323 33371.40 281.14 2347.12 30.39 2010-11-19 14:53:04.000 323 33371.35 281.12 2347.15 30.39 2010-11-19 14:53:05.000 323 33371.42 281.16 2347.17 30.39 2010-11-19 14:53:06.000 323 33371.32 281.14 2347.18 30.39 2010-11-19 14:53:07.000 323 33371.32 281.14 2347.24 30.39 2010-11-19 14:53:08.000 323 33371.27 281.14 2347.29 30.39 2010-11-19 14:53:09.000 323 33371.42 281.16 2347.26 30.39 2010-11-19 14:53:10.000 323 33371.38 281.15 2347.23 30.39 2010-11-19 14:53:11.000 323 33371.32 281.15 2347.26 30.39 2010-11-19 14:53:12.000 323 33371.27 281.18 2347.24 30.39 2010-11-19 14:53:13.000 323 33371.33 281.19 2347.29 30.39 2010-11-19 14:53:14.000 323 33371.33 281.20 2347.30 30.39 2010-11-19 14:53:15.000 323 33371.31 281.12 2347.22 30.39 2010-11-19 14:53:16.000 323 33371.33 281.12 2347.22 30.39 2010-11-19 14:53:17.000 323 33371.36 281.14 2347.27 30.39 2010-11-19 14:53:18.000 323 33371.35 281.18 2347.32 30.39 2010-11-19 14:53:19.000 323 33371.31 281.17 2347.36 30.39 2010-11-19 14:53:20.000 323 33371.44 281.17 2347.31 30.39 2010-11-19 14:53:21.000 323 33371.33 281.20 2347.27 30.39 2010-11-19 14:53:22.000 323 33371.37 281.13 2347.34 30.39 2010-11-19 14:53:23.000 323 33371.36 281.13 2347.33 30.39 2010-11-19 14:53:24.000 323 33371.38 281.16 2347.39 30.39 2010-11-19 14:53:25.000 323 33371.33 281.17 2347.35 30.39 2010-11-19 14:53:26.000 323 33371.33 281.16 2347.36 30.39 2010-11-19 14:53:27.000 323 33371.18 281.15 2347.37 30.39 2010-11-19 14:53:28.000 323 33371.33 281.19 2347.29 30.39 2010-11-19 14:53:29.000 323 33371.41 281.16 2347.40 30.39 2010-11-19 14:53:30.000 323 33371.38 281.18 2347.41 30.39 2010-11-19 14:53:31.000 323 33371.43 281.12 2347.35 30.39 2010-11-19 14:53:32.000 323 33371.45 281.12 2347.38 30.39 2010-11-19 14:53:33.000 323 33371.35 281.13 2347.32 30.39 2010-11-19 14:53:34.000 323 33371.45 281.12 2347.41 30.39 2010-11-19 14:53:35.000 323 33371.46 281.11 2347.30 30.39 2010-11-19 14:53:36.000 323 33371.43 281.10 2347.36 30.39 2010-11-19 14:53:37.000 323 33371.58 281.11 2347.30 30.39 2010-11-19 14:53:38.000 323 33371.49 281.09 2347.32 30.39 2010-11-19 14:53:39.000 323 33371.49 281.09 2347.36 30.39 2010-11-19 14:53:40.000 323 33371.50 281.11 2347.39 30.39 2010-11-19 14:53:41.000 323 33371.54 281.10 2347.34 30.39 2010-11-19 14:53:42.000 323 33371.60 281.08 2347.36 30.39 2010-11-19 14:53:43.000 323 33371.60 281.06 2347.38 30.39 2010-11-19 14:53:44.000 323 33371.44 281.03 2347.36 30.39 2010-11-19 14:53:45.000 323 33371.62 281.04 2347.37 30.39 2010-11-19 14:53:46.000 323 33371.51 281.02 2347.36 30.39 2010-11-19 14:53:47.000 323 33371.55 281.07 2347.39 30.39 2010-11-19 14:53:48.000 323 33371.60 281.04 2347.29 30.39 2010-11-19 14:53:49.000 323 33371.59 281.04 2347.30 30.39 2010-11-19 14:53:50.000 323 33371.63 281.04 2347.33 30.39 2010-11-19 14:53:51.000 323 33371.61 281.02 2347.39 30.39 2010-11-19 14:53:52.000 323 33371.62 281.01 2347.27 30.39 2010-11-19 14:53:53.000 323 33371.57 281.02 2347.35 30.39 2010-11-19 14:53:54.000 323 33371.63 280.99 2347.33 30.39 2010-11-19 14:53:55.000 323 33371.60 280.95 2347.33 30.39 2010-11-19 14:53:56.000 323 33371.66 281.03 2347.24 30.39 2010-11-19 14:53:57.000 323 33371.68 281.00 2347.39 30.39 2010-11-19 14:53:58.000 323 33371.67 280.99 2347.32 30.39 2010-11-19 14:53:59.000 323 33371.60 281.03 2347.37 30.39 2010-11-19 14:54:00.000 323 33371.67 280.95 2347.29 30.39 2010-11-19 14:54:01.000 323 33371.64 281.03 2347.31 30.39 2010-11-19 14:54:02.000 323 33371.70 280.99 2347.33 30.39 2010-11-19 14:54:03.000 323 33371.70 280.99 2347.26 30.39 2010-11-19 14:54:04.000 323 33371.74 280.97 2347.26 30.39 2010-11-19 14:54:05.000 323 33371.73 280.98 2347.32 30.39 2010-11-19 14:54:06.000 323 33371.61 280.97 2347.34 30.39 2010-11-19 14:54:07.000 323 33371.67 280.95 2347.35 30.39 2010-11-19 14:54:08.000 323 33371.65 281.00 2347.26 30.39 2010-11-19 14:54:09.000 323 33371.58 280.98 2347.25 30.39 2010-11-19 14:54:10.000 323 33371.65 280.96 2347.27 30.39 2010-11-19 14:54:11.000 323 33371.62 280.96 2347.26 30.39 2010-11-19 14:54:12.000 323 33371.67 280.94 2347.33 30.39 2010-11-19 14:54:13.000 323 33371.65 280.98 2347.33 30.39 2010-11-19 14:54:14.000 323 33371.62 281.02 2347.32 30.39 2010-11-19 14:54:15.000 323 33371.58 280.99 2347.23 30.39 2010-11-19 14:54:16.000 323 33371.56 280.98 2347.25 30.39 2010-11-19 14:54:17.000 323 33371.70 280.98 2347.26 30.39 2010-11-19 14:54:18.000 323 33371.59 280.97 2347.37 30.39 2010-11-19 14:54:19.000 323 33371.61 280.98 2347.32 30.39 2010-11-19 14:54:20.000 323 33371.64 280.98 2347.27 30.39 2010-11-19 14:54:21.000 323 33371.63 280.97 2347.27 30.39 2010-11-19 14:54:22.000 323 33371.65 280.95 2347.26 30.39 2010-11-19 14:54:23.000 323 33371.68 280.96 2347.27 30.39 2010-11-19 14:54:24.000 323 33371.64 280.97 2347.30 30.39 2010-11-19 14:54:25.000 323 33371.57 280.99 2347.38 30.39 2010-11-19 14:54:26.000 323 33371.63 280.94 2347.27 30.39 2010-11-19 14:54:27.000 323 33371.47 281.00 2347.39 30.39 2010-11-19 14:54:28.000 323 33371.53 280.94 2347.38 30.39 2010-11-19 14:54:29.000 323 33371.58 281.00 2347.36 30.39 2010-11-19 14:54:30.000 323 33371.45 280.95 2347.34 30.39 2010-11-19 14:54:31.000 323 33371.60 281.01 2347.30 30.39 2010-11-19 14:54:32.000 323 33371.46 280.97 2347.35 30.39 2010-11-19 14:54:33.000 323 33371.54 280.98 2347.23 30.39 2010-11-19 14:54:34.000 323 33371.48 281.00 2347.29 30.39 2010-11-19 14:54:35.000 323 33371.46 281.00 2347.32 30.39 2010-11-19 14:54:36.000 323 33371.59 281.04 2347.40 30.39 2010-11-19 14:54:37.000 323 33371.43 281.00 2347.32 30.39 2010-11-19 14:54:38.000 323 33371.47 281.06 2347.35 30.39 2010-11-19 14:54:39.000 323 33371.43 281.08 2347.30 30.39 2010-11-19 14:54:40.000 323 33371.38 281.06 2347.26 30.39 2010-11-19 14:54:41.000 323 33371.40 281.07 2347.38 30.39 2010-11-19 14:54:42.000 323 33371.41 281.08 2347.42 30.39 2010-11-19 14:54:43.000 323 33371.34 281.08 2347.41 30.39 2010-11-19 14:54:44.000 323 33371.40 281.08 2347.36 30.39 2010-11-19 14:54:45.000 323 33371.32 281.06 2347.38 30.39 2010-11-19 14:54:46.000 323 33371.32 281.07 2347.40 30.39 2010-11-19 14:54:47.000 323 33371.30 281.10 2347.40 30.39 2010-11-19 14:54:48.000 323 33371.27 281.14 2347.43 30.39 2010-11-19 14:54:49.000 323 33371.27 281.15 2347.48 30.39 2010-11-19 14:54:50.000 323 33371.28 281.12 2347.41 30.39 2010-11-19 14:54:51.000 323 33371.23 281.16 2347.51 30.39 2010-11-19 14:54:52.000 323 33371.25 281.16 2347.48 30.39 2010-11-19 14:54:53.000 323 33371.27 281.13 2347.43 30.39 2010-11-19 14:54:54.000 323 33371.22 281.16 2347.49 30.39 2010-11-19 14:54:55.000 323 33371.14 281.18 2347.47 30.39 2010-11-19 14:54:56.000 323 33371.29 281.22 2347.47 30.39 2010-11-19 14:54:57.000 323 33371.18 281.18 2347.55 30.39 2010-11-19 14:54:58.000 323 33371.26 281.17 2347.57 30.39 2010-11-19 14:54:59.000 323 33371.21 281.16 2347.48 30.39 2010-11-19 14:55:00.000 323 33371.26 281.20 2347.54 30.39 2010-11-19 14:55:01.000 323 33371.17 281.20 2347.54 30.39 2010-11-19 14:55:02.000 323 33371.24 281.21 2347.54 30.39 2010-11-19 14:55:03.000 323 33371.21 281.22 2347.56 30.39 2010-11-19 14:55:04.000 323 33371.17 281.24 2347.64 30.39 2010-11-19 14:55:05.000 323 33371.14 281.28 2347.63 30.39 2010-11-19 14:55:06.000 323 33371.14 281.25 2347.61 30.39 2010-11-19 14:55:07.000 323 33371.14 281.27 2347.68 30.39 2010-11-19 14:55:08.000 323 33371.09 281.27 2347.62 30.39 2010-11-19 14:55:09.000 323 33371.26 281.24 2347.59 30.39 2010-11-19 14:55:10.000 323 33371.17 281.25 2347.63 30.39 2010-11-19 14:55:11.000 323 33371.15 281.23 2347.53 30.39 2010-11-19 14:55:12.000 323 33371.19 281.18 2347.69 30.39 2010-11-19 14:55:13.000 323 33371.13 281.26 2347.69 30.39 2010-11-19 14:55:14.000 323 33371.21 281.24 2347.70 30.39 2010-11-19 14:55:15.000 323 33371.18 281.25 2347.67 30.39 2010-11-19 14:55:16.000 323 33371.05 281.25 2347.64 30.39 2010-11-19 14:55:17.000 323 33371.17 281.23 2347.69 30.39 2010-11-19 14:55:18.000 323 33371.23 281.23 2347.74 30.39 2010-11-19 14:55:19.000 323 33371.21 281.23 2347.73 30.39 2010-11-19 14:55:20.000 323 33371.18 281.24 2347.85 30.39 2010-11-19 14:55:21.000 323 33371.21 281.20 2347.61 30.39 2010-11-19 14:55:22.000 323 33371.19 281.17 2347.67 30.39 2010-11-19 14:55:23.000 323 33371.23 281.18 2347.74 30.39 2010-11-19 14:55:24.000 323 33371.22 281.17 2347.76 30.39 2010-11-19 14:55:25.000 323 33371.21 281.21 2347.76 30.39 2010-11-19 14:55:26.000 323 33371.16 281.20 2347.73 30.39 2010-11-19 14:55:27.000 323 33371.23 281.15 2347.74 30.39 2010-11-19 14:55:28.000 323 33371.15 281.16 2347.72 30.39 2010-11-19 14:55:29.000 323 33371.15 281.18 2347.84 30.39 2010-11-19 14:55:30.000 323 33371.13 281.25 2347.81 30.39 2010-11-19 14:55:31.000 323 33371.22 281.19 2347.77 30.39 2010-11-19 14:55:32.000 323 33371.20 281.21 2347.78 30.39 2010-11-19 14:55:33.000 323 33371.16 281.17 2347.83 30.39 2010-11-19 14:55:34.000 323 33371.10 281.20 2347.79 30.39 2010-11-19 14:55:35.000 323 33371.10 281.19 2347.76 30.39 2010-11-19 14:55:36.000 323 33371.24 281.19 2347.80 30.39 2010-11-19 14:55:37.000 323 33371.15 281.22 2347.72 30.39 2010-11-19 14:55:38.000 323 33371.14 281.18 2347.86 30.39 2010-11-19 14:55:39.000 323 33371.17 281.19 2347.78 30.39 2010-11-19 14:55:40.000 323 33371.15 281.18 2347.80 30.39 2010-11-19 14:55:41.000 323 33371.15 281.22 2347.80 30.39 2010-11-19 14:55:42.000 323 33371.24 281.23 2347.81 30.39 2010-11-19 14:55:43.000 323 33371.23 281.15 2347.72 30.39 2010-11-19 14:55:44.000 323 33371.21 281.18 2347.80 30.39 2010-11-19 14:55:45.000 323 33371.25 281.17 2347.76 30.39 2010-11-19 14:55:46.000 323 33371.21 281.15 2347.72 30.39 2010-11-19 14:55:47.000 323 33371.15 281.19 2347.70 30.39 2010-11-19 14:55:48.000 323 33371.23 281.17 2347.84 30.39 2010-11-19 14:55:49.000 323 33371.20 281.21 2347.78 30.39 2010-11-19 14:55:50.000 323 33371.15 281.23 2347.80 30.39 2010-11-19 14:55:51.000 323 33371.25 281.18 2347.76 30.39 2010-11-19 14:55:52.000 323 33371.24 281.18 2347.70 30.39 2010-11-19 14:55:53.000 323 33371.25 281.19 2347.82 30.39 2010-11-19 14:55:54.000 323 33371.38 281.19 2347.83 30.39 2010-11-19 14:55:55.000 323 33371.30 281.22 2347.73 30.39 2010-11-19 14:55:56.000 323 33371.24 281.18 2347.78 30.39 2010-11-19 14:55:57.000 323 33371.26 281.22 2347.75 30.39 2010-11-19 14:55:58.000 323 33371.27 281.19 2347.76 30.39 2010-11-19 14:55:59.000 323 33371.27 281.16 2347.82 30.39 2010-11-19 14:56:00.000 323 33371.27 281.14 2347.84 30.39 2010-11-19 14:56:01.000 323 33371.29 281.17 2347.83 30.39 2010-11-19 14:56:02.000 323 33371.25 281.18 2347.80 30.39 2010-11-19 14:56:03.000 323 33371.32 281.22 2347.74 30.39 2010-11-19 14:56:04.000 323 33371.24 281.14 2347.64 30.39 2010-11-19 14:56:05.000 323 33371.27 281.17 2347.82 30.39 2010-11-19 14:56:06.000 323 33371.29 281.13 2347.78 30.39 2010-11-19 14:56:07.000 323 33371.18 281.20 2347.79 30.39 2010-11-19 14:56:08.000 323 33371.29 281.18 2347.77 30.39 2010-11-19 14:56:09.000 323 33371.38 281.16 2347.80 30.39 2010-11-19 14:56:10.000 323 33371.28 281.15 2347.81 30.39 2010-11-19 14:56:11.000 323 33371.29 281.17 2347.84 30.39 2010-11-19 14:56:12.000 323 33371.24 281.14 2347.81 30.39 2010-11-19 14:56:13.000 323 33371.18 281.22 2347.89 30.39 2010-11-19 14:56:14.000 323 33371.34 281.22 2347.82 30.39 2010-11-19 14:56:15.000 323 33371.34 281.18 2347.86 30.39 2010-11-19 14:56:16.000 323 33371.29 281.22 2347.86 30.39 2010-11-19 14:56:17.000 323 33371.37 281.24 2347.83 30.39 2010-11-19 14:56:18.000 323 33371.30 281.18 2347.79 30.39 2010-11-19 14:56:19.000 323 33371.18 281.18 2347.89 30.39 2010-11-19 14:56:20.000 323 33371.27 281.19 2347.82 30.39 2010-11-19 14:56:21.000 323 33371.24 281.18 2347.84 30.39 2010-11-19 14:56:22.000 323 33371.24 281.18 2347.82 30.39 2010-11-19 14:56:23.000 323 33371.18 281.16 2347.86 30.39 2010-11-19 14:56:24.000 323 33371.23 281.20 2347.86 30.39 2010-11-19 14:56:25.000 323 33371.40 281.21 2347.79 30.39 2010-11-19 14:56:26.000 323 33371.25 281.19 2347.90 30.39 2010-11-19 14:56:27.000 323 33371.42 281.13 2347.81 30.39 2010-11-19 14:56:28.000 323 33371.17 281.14 2347.79 30.39 2010-11-19 14:56:29.000 323 33371.17 281.18 2347.88 30.39 2010-11-19 14:56:30.000 323 33371.33 281.15 2348.00 30.39 2010-11-19 14:56:31.000 323 33371.22 281.15 2347.92 30.39 2010-11-19 14:56:32.000 323 33371.24 281.16 2347.84 30.39 2010-11-19 14:56:33.000 323 33371.24 281.16 2347.87 30.39 2010-11-19 14:56:34.000 323 33371.19 281.15 2347.89 30.39 2010-11-19 14:56:35.000 323 33371.30 281.15 2347.90 30.39 2010-11-19 14:56:36.000 323 33371.26 281.17 2347.78 30.39 2010-11-19 14:56:37.000 323 33371.25 281.14 2347.88 30.39 2010-11-19 14:56:38.000 323 33371.18 281.20 2347.92 30.39 2010-11-19 14:56:39.000 323 33371.23 281.15 2347.82 30.39 2010-11-19 14:56:40.000 323 33371.22 281.15 2347.85 30.39 2010-11-19 14:56:41.000 323 33371.14 281.15 2347.93 30.39 2010-11-19 14:56:42.000 323 33371.04 281.19 2347.90 30.39 2010-11-19 14:56:43.000 323 33371.23 281.20 2347.93 30.39 2010-11-19 14:56:44.000 323 33371.20 281.20 2347.79 30.39 2010-11-19 14:56:45.000 323 33371.22 281.20 2347.88 30.39 2010-11-19 14:56:46.000 323 33371.12 281.17 2347.89 30.39 2010-11-19 14:56:47.000 323 33371.20 281.24 2347.91 30.39 2010-11-19 14:56:48.000 323 33371.17 281.24 2347.91 30.39 2010-11-19 14:56:49.000 323 33371.17 281.18 2347.94 30.39 2010-11-19 14:56:50.000 323 33371.12 281.17 2347.94 30.39 2010-11-19 14:56:51.000 323 33371.21 281.19 2348.03 30.39 2010-11-19 14:56:52.000 323 33371.13 281.16 2347.98 30.39 2010-11-19 14:56:53.000 323 33371.14 281.17 2347.94 30.39 2010-11-19 14:56:54.000 323 33371.05 281.19 2347.97 30.39 2010-11-19 14:56:55.000 323 33370.97 281.23 2347.91 30.39 2010-11-19 14:56:56.000 323 33371.08 281.18 2347.91 30.39 2010-11-19 14:56:57.000 323 33371.10 281.26 2348.00 30.39 2010-11-19 14:56:58.000 323 33371.01 281.26 2347.98 30.39 2010-11-19 14:56:59.000 323 33371.02 281.25 2347.91 30.39 2010-11-19 14:57:00.000 323 33371.02 281.24 2347.91 30.39 2010-11-19 14:57:01.000 323 33371.04 281.25 2347.87 30.39 2010-11-19 14:57:02.000 323 33370.95 281.23 2347.97 30.39 2010-11-19 14:57:03.000 323 33370.99 281.27 2348.00 30.39 2010-11-19 14:57:04.000 323 33371.02 281.27 2348.03 30.39 2010-11-19 14:57:05.000 323 33370.96 281.25 2348.01 30.39 2010-11-19 14:57:06.000 323 33370.96 281.28 2347.95 30.39 2010-11-19 14:57:07.000 323 33371.00 281.30 2348.05 30.39 2010-11-19 14:57:08.000 323 33370.88 281.33 2348.03 30.39 2010-11-19 14:57:09.000 323 33370.93 281.33 2348.00 30.39 2010-11-19 14:57:10.000 323 33370.94 281.34 2348.05 30.39 2010-11-19 14:57:11.000 323 33370.86 281.34 2348.02 30.39 2010-11-19 14:57:12.000 323 33370.82 281.35 2347.98 30.39 2010-11-19 14:57:13.000 323 33370.80 281.32 2347.94 30.39 2010-11-19 14:57:14.000 323 33370.93 281.33 2348.16 30.39 2010-11-19 14:57:15.000 323 33370.90 281.27 2347.98 30.39 2010-11-19 14:57:16.000 323 33370.86 281.28 2348.02 30.39 2010-11-19 14:57:17.000 323 33370.91 281.35 2348.06 30.39 2010-11-19 14:57:18.000 323 33370.87 281.33 2348.01 30.39 2010-11-19 14:57:19.000 323 33370.80 281.32 2348.03 30.39 2010-11-19 14:57:20.000 323 33370.81 281.25 2348.11 30.39 2010-11-19 14:57:21.000 323 33370.86 281.32 2348.05 30.39 2010-11-19 14:57:22.000 323 33370.79 281.32 2348.07 30.39 2010-11-19 14:57:23.000 323 33370.83 281.36 2348.09 30.39 2010-11-19 14:57:24.000 323 33370.84 281.27 2348.05 30.39 2010-11-19 14:57:25.000 323 33370.78 281.29 2348.17 30.39 2010-11-19 14:57:26.000 323 33370.77 281.31 2348.11 30.39 2010-11-19 14:57:27.000 323 33370.78 281.33 2348.09 30.39 2010-11-19 14:57:28.000 323 33370.83 281.30 2348.13 30.39 2010-11-19 14:57:29.000 323 33370.84 281.31 2348.09 30.39 2010-11-19 14:57:30.000 323 33370.83 281.34 2348.10 30.39 2010-11-19 14:57:31.000 323 33370.89 281.34 2348.11 30.39 2010-11-19 14:57:32.000 323 33370.79 281.30 2348.12 30.39 2010-11-19 14:57:33.000 323 33370.81 281.30 2348.17 30.39 2010-11-19 14:57:34.000 323 33370.79 281.31 2348.16 30.39 2010-11-19 14:57:35.000 323 33370.80 281.30 2348.13 30.39 2010-11-19 14:57:36.000 323 33370.80 281.29 2348.17 30.39 2010-11-19 14:57:37.000 323 33370.79 281.32 2348.18 30.39 2010-11-19 14:57:38.000 323 33370.80 281.34 2348.19 30.39 2010-11-19 14:57:39.000 323 33370.83 281.33 2348.20 30.39 2010-11-19 14:57:40.000 323 33370.82 281.32 2348.21 30.39 2010-11-19 14:57:41.000 323 33370.80 281.29 2348.09 30.39 2010-11-19 14:57:42.000 323 33370.75 281.30 2348.17 30.39 2010-11-19 14:57:43.000 323 33370.77 281.31 2348.10 30.39 2010-11-19 14:57:44.000 323 33370.84 281.29 2348.14 30.39 2010-11-19 14:57:45.000 323 33370.80 281.28 2348.20 30.39 2010-11-19 14:57:46.000 323 33370.85 281.27 2348.22 30.39 2010-11-19 14:57:47.000 323 33370.84 281.32 2348.22 30.39 2010-11-19 14:57:48.000 323 33370.85 281.28 2348.22 30.39 2010-11-19 14:57:49.000 323 33370.79 281.27 2348.28 30.39 2010-11-19 14:57:50.000 323 33370.80 281.27 2348.14 30.39 2010-11-19 14:57:51.000 323 33370.88 281.28 2348.13 30.39 2010-11-19 14:57:52.000 323 33370.86 281.26 2348.17 30.39 2010-11-19 14:57:53.000 323 33370.84 281.29 2348.19 30.39 2010-11-19 14:57:54.000 323 33370.87 281.28 2348.17 30.39 2010-11-19 14:57:55.000 323 33370.95 281.21 2348.19 30.39 2010-11-19 14:57:56.000 323 33370.84 281.25 2348.20 30.39 2010-11-19 14:57:57.000 323 33370.92 281.23 2348.25 30.39 2010-11-19 14:57:58.000 323 33370.84 281.24 2348.22 30.39 2010-11-19 14:57:59.000 323 33370.81 281.23 2348.19 30.39 2010-11-19 14:58:00.000 323 33370.87 281.23 2348.19 30.39 2010-11-19 14:58:01.000 323 33370.77 281.30 2348.23 30.39 2010-11-19 14:58:02.000 323 33370.84 281.25 2348.22 30.39 2010-11-19 14:58:03.000 323 33370.83 281.29 2348.26 30.39 2010-11-19 14:58:04.000 323 33370.87 281.25 2348.23 30.39 2010-11-19 14:58:05.000 323 33370.90 281.22 2348.34 30.39 2010-11-19 14:58:06.000 323 33370.85 281.28 2348.30 30.39 2010-11-19 14:58:07.000 323 33370.84 281.24 2348.25 30.39 2010-11-19 14:58:08.000 323 33370.79 281.24 2348.22 30.39 2010-11-19 14:58:09.000 323 33370.83 281.22 2348.20 30.39 2010-11-19 14:58:10.000 323 33370.84 281.21 2348.20 30.39 2010-11-19 14:58:11.000 323 33370.88 281.25 2348.20 30.39 2010-11-19 14:58:12.000 323 33370.87 281.24 2348.28 30.39 2010-11-19 14:58:13.000 323 33370.74 281.23 2348.27 30.39 2010-11-19 14:58:14.000 323 33370.86 281.21 2348.30 30.39 2010-11-19 14:58:15.000 323 33370.75 281.17 2348.11 30.39 2010-11-19 14:58:16.000 323 33370.79 281.18 2348.22 30.39 2010-11-19 14:58:17.000 323 33370.83 281.17 2348.32 30.39 2010-11-19 14:58:18.000 323 33370.80 281.17 2348.23 30.39 2010-11-19 14:58:19.000 323 33370.89 281.20 2348.22 30.39 2010-11-19 14:58:20.000 323 33370.84 281.23 2348.19 30.39 2010-11-19 14:58:21.000 323 33370.86 281.20 2348.26 30.39 2010-11-19 14:58:22.000 323 33370.83 281.23 2348.24 30.39 2010-11-19 14:58:23.000 323 33370.86 281.25 2348.29 30.39 2010-11-19 14:58:24.000 323 33370.89 281.24 2348.24 30.39 2010-11-19 14:58:25.000 323 33370.80 281.18 2348.22 30.39 2010-11-19 14:58:26.000 323 33370.85 281.19 2348.25 30.39 2010-11-19 14:58:27.000 323 33370.83 281.19 2348.22 30.39 2010-11-19 14:58:28.000 323 33370.82 281.23 2348.20 30.39 2010-11-19 14:58:29.000 323 33370.88 281.18 2348.26 30.39 2010-11-19 14:58:30.000 323 33370.87 281.22 2348.23 30.39 2010-11-19 14:58:31.000 323 33370.79 281.21 2348.23 30.39 2010-11-19 14:58:32.000 323 33370.84 281.18 2348.22 30.39 2010-11-19 14:58:33.000 323 33370.79 281.10 2348.21 30.39 2010-11-19 14:58:34.000 323 33370.80 281.16 2348.21 30.39 2010-11-19 14:58:35.000 323 33370.86 281.19 2348.19 30.39 2010-11-19 14:58:36.000 323 33370.77 281.16 2348.26 30.39 2010-11-19 14:58:37.000 323 33370.68 281.12 2348.28 30.39 2010-11-19 14:58:38.000 323 33370.75 281.19 2348.16 30.39 2010-11-19 14:58:39.000 323 33370.79 281.18 2348.31 30.39 2010-11-19 14:58:40.000 323 33370.72 281.18 2348.29 30.39 2010-11-19 14:58:41.000 323 33370.77 281.22 2348.27 30.39 2010-11-19 14:58:42.000 323 33370.72 281.21 2348.23 30.39 2010-11-19 14:58:43.000 323 33370.66 281.15 2348.22 30.39 2010-11-19 14:58:44.000 323 33370.74 281.20 2348.23 30.39 2010-11-19 14:58:45.000 323 33370.72 281.22 2348.32 30.39 2010-11-19 14:58:46.000 323 33370.67 281.15 2348.25 30.39 2010-11-19 14:58:47.000 323 33370.70 281.23 2348.26 30.39 2010-11-19 14:58:48.000 323 33370.67 281.19 2348.27 30.39 2010-11-19 14:58:49.000 323 33370.62 281.21 2348.26 30.39 2010-11-19 14:58:50.000 323 33370.59 281.22 2348.25 30.39 2010-11-19 14:58:51.000 323 33370.68 281.22 2348.27 30.39 2010-11-19 14:58:52.000 323 33370.65 281.25 2348.29 30.39 2010-11-19 14:58:53.000 323 33370.68 281.23 2348.34 30.39 2010-11-19 14:58:54.000 323 33370.64 281.25 2348.31 30.39 2010-11-19 14:58:55.000 323 33370.48 281.25 2348.29 30.39 2010-11-19 14:58:56.000 323 33370.64 281.25 2348.34 30.39 2010-11-19 14:58:57.000 323 33370.54 281.26 2348.41 30.39 2010-11-19 14:58:58.000 323 33370.62 281.25 2348.41 30.39 2010-11-19 14:58:59.000 323 33370.51 281.24 2348.29 30.39 2010-11-19 14:59:00.000 323 33370.57 281.24 2348.35 30.39 2010-11-19 14:59:01.000 323 33370.63 281.22 2348.39 30.39 2010-11-19 14:59:02.000 323 33370.53 281.27 2348.28 30.39 2010-11-19 14:59:03.000 323 33370.56 281.23 2348.36 30.39 2010-11-19 14:59:04.000 323 33370.55 281.24 2348.24 30.39 2010-11-19 14:59:05.000 323 33370.57 281.26 2348.30 30.39 2010-11-19 14:59:06.000 323 33370.51 281.26 2348.36 30.39 2010-11-19 14:59:07.000 323 33370.43 281.24 2348.38 30.39 2010-11-19 14:59:08.000 323 33370.59 281.30 2348.36 30.39 2010-11-19 14:59:09.000 323 33370.44 281.28 2348.36 30.39 2010-11-19 14:59:10.000 323 33370.46 281.28 2348.34 30.39 2010-11-19 14:59:11.000 323 33370.40 281.26 2348.43 30.39 2010-11-19 14:59:12.000 323 33370.43 281.32 2348.38 30.39 2010-11-19 14:59:13.000 323 33370.33 281.29 2348.34 30.39 2010-11-19 14:59:14.000 323 33370.43 281.28 2348.43 30.39 2010-11-19 14:59:15.000 323 33370.37 281.31 2348.45 30.39 2010-11-19 14:59:16.000 323 33370.41 281.29 2348.40 30.39 2010-11-19 14:59:17.000 323 33370.42 281.29 2348.43 30.39 2010-11-19 14:59:18.000 323 33370.40 281.30 2348.40 30.39 2010-11-19 14:59:19.000 323 33370.46 281.34 2348.40 30.39 2010-11-19 14:59:20.000 323 33370.38 281.30 2348.39 30.39 2010-11-19 14:59:21.000 323 33370.46 281.27 2348.46 30.39 2010-11-19 14:59:22.000 323 33370.42 281.28 2348.39 30.39 2010-11-19 14:59:23.000 323 33370.36 281.30 2348.47 30.39 2010-11-19 14:59:24.000 323 33370.39 281.30 2348.42 30.39 2010-11-19 14:59:25.000 323 33370.31 281.33 2348.51 30.39 2010-11-19 14:59:26.000 323 33370.45 281.31 2348.50 30.39 2010-11-19 14:59:27.000 323 33370.42 281.28 2348.54 30.39 2010-11-19 14:59:28.000 323 33370.35 281.31 2348.54 30.39 2010-11-19 14:59:29.000 323 33370.37 281.32 2348.51 30.39 2010-11-19 14:59:30.000 323 33370.35 281.31 2348.56 30.39 2010-11-19 14:59:31.000 323 33370.30 281.25 2348.57 30.39 2010-11-19 14:59:32.000 323 33370.44 281.30 2348.42 30.39 2010-11-19 14:59:33.000 323 33370.28 281.29 2348.52 30.39 2010-11-19 14:59:34.000 323 33370.27 281.29 2348.56 30.39 2010-11-19 14:59:35.000 323 33370.37 281.30 2348.57 30.39 2010-11-19 14:59:36.000 323 33370.31 281.29 2348.61 30.39 2010-11-19 14:59:37.000 323 33370.20 281.28 2348.54 30.39 2010-11-19 14:59:38.000 323 33370.40 281.29 2348.67 30.39 2010-11-19 14:59:39.000 323 33370.33 281.28 2348.56 30.39 2010-11-19 14:59:40.000 323 33370.28 281.26 2348.51 30.39 2010-11-19 14:59:41.000 323 33370.17 281.24 2348.60 30.39 2010-11-19 14:59:42.000 323 33370.21 281.30 2348.54 30.39 2010-11-19 14:59:43.000 323 33370.15 281.31 2348.63 30.39 2010-11-19 14:59:44.000 323 33370.20 281.31 2348.50 30.39 2010-11-19 14:59:45.000 323 33370.23 281.34 2348.70 30.39 2010-11-19 14:59:46.000 323 33370.19 281.30 2348.64 30.39 2010-11-19 14:59:47.000 323 33370.16 281.28 2348.59 30.39 2010-11-19 14:59:48.000 323 33370.21 281.29 2348.63 30.39 2010-11-19 14:59:49.000 323 33370.20 281.26 2348.68 30.39 2010-11-19 14:59:50.000 323 33370.17 281.30 2348.59 30.39 2010-11-19 14:59:51.000 323 33370.25 281.28 2348.57 30.39 2010-11-19 14:59:52.000 323 33370.17 281.29 2348.60 30.39 2010-11-19 14:59:53.000 323 33370.12 281.28 2348.71 30.39 2010-11-19 14:59:54.000 323 33370.18 281.32 2348.56 30.39 2010-11-19 14:59:55.000 323 33370.15 281.27 2348.52 30.39 2010-11-19 14:59:56.000 323 33370.16 281.26 2348.54 30.39 2010-11-19 14:59:57.000 323 33370.15 281.29 2348.57 30.39 2010-11-19 14:59:58.000 323 33370.16 281.27 2348.57 30.39 2010-11-19 14:59:59.000 323 33370.17 281.28 2348.59 30.39 2010-11-19 15:00:00.000 323 33370.19 281.30 2348.54 30.39 2010-11-19 15:00:01.000 323 33370.13 281.27 2348.57 30.39 2010-11-19 15:00:02.000 323 33370.14 281.24 2348.61 30.39 2010-11-19 15:00:03.000 323 33370.17 281.26 2348.62 30.39 2010-11-19 15:00:04.000 323 33370.11 281.29 2348.60 30.39 2010-11-19 15:00:05.000 323 33370.13 281.27 2348.63 30.39 2010-11-19 15:00:06.000 323 33370.14 281.25 2348.66 30.39 2010-11-19 15:00:07.000 323 33370.15 281.28 2348.56 30.39 2010-11-19 15:00:08.000 323 33370.17 281.24 2348.65 30.39 2010-11-19 15:00:09.000 323 33370.18 281.23 2348.64 30.39 2010-11-19 15:00:10.000 323 33370.10 281.24 2348.60 30.39 2010-11-19 15:00:11.000 323 33370.05 281.26 2348.68 30.39 2010-11-19 15:00:12.000 323 33370.03 281.28 2348.62 30.39 2010-11-19 15:00:13.000 323 33370.05 281.25 2348.70 30.39 2010-11-19 15:00:14.000 323 33370.02 281.25 2348.74 30.39 2010-11-19 15:00:15.000 323 33370.05 281.28 2348.68 30.39 2010-11-19 15:00:16.000 323 33370.00 281.26 2348.55 30.39 2010-11-19 15:00:17.000 323 33370.08 281.27 2348.65 30.39 2010-11-19 15:00:18.000 323 33369.99 281.31 2348.72 30.39 2010-11-19 15:00:19.000 323 33369.96 281.26 2348.70 30.39 2010-11-19 15:00:20.000 323 33370.08 281.29 2348.66 30.39 2010-11-19 15:00:21.000 323 33370.11 281.29 2348.69 30.39 2010-11-19 15:00:22.000 323 33369.94 281.30 2348.63 30.39 2010-11-19 15:00:23.000 323 33369.94 281.30 2348.69 30.39 2010-11-19 15:00:24.000 323 33370.04 281.29 2348.78 30.39 2010-11-19 15:00:25.000 323 33369.97 281.30 2348.68 30.39 2010-11-19 15:00:26.000 323 33369.93 281.28 2348.82 30.39 2010-11-19 15:00:27.000 323 33369.92 281.31 2348.80 30.39 2010-11-19 15:00:28.000 323 33369.99 281.30 2348.76 30.39 2010-11-19 15:00:29.000 323 33369.98 281.30 2348.71 30.39 2010-11-19 15:00:30.000 323 33369.96 281.29 2348.76 30.39 2010-11-19 15:00:31.000 323 33369.96 281.29 2348.76 30.39 2010-11-19 15:00:32.000 323 33369.97 281.27 2348.70 30.39 2010-11-19 15:00:33.000 323 33370.02 281.24 2348.74 30.39 2010-11-19 15:00:34.000 323 33369.96 281.24 2348.75 30.39 2010-11-19 15:00:35.000 323 33370.02 281.29 2348.79 30.39 2010-11-19 15:00:36.000 323 33369.97 281.25 2348.71 30.39 2010-11-19 15:00:37.000 323 33369.92 281.21 2348.77 30.39 2010-11-19 15:00:38.000 323 33369.94 281.25 2348.75 30.39 2010-11-19 15:00:39.000 323 33369.97 281.25 2348.79 30.39 2010-11-19 15:00:40.000 323 33369.92 281.25 2348.72 30.39 2010-11-19 15:00:41.000 323 33369.98 281.29 2348.84 30.39 2010-11-19 15:00:42.000 323 33369.97 281.31 2348.81 30.39 2010-11-19 15:00:43.000 323 33369.90 281.27 2348.68 30.39 2010-11-19 15:00:44.000 323 33369.93 281.24 2348.79 30.39 2010-11-19 15:00:45.000 323 33369.91 281.24 2348.76 30.39 2010-11-19 15:00:46.000 323 33369.95 281.25 2348.76 30.39 2010-11-19 15:00:47.000 323 33369.94 281.24 2348.75 30.39 2010-11-19 15:00:48.000 323 33369.89 281.27 2348.84 30.39 2010-11-19 15:00:49.000 323 33369.85 281.20 2348.81 30.39 2010-11-19 15:00:50.000 323 33369.99 281.27 2348.83 30.39 2010-11-19 15:00:51.000 323 33369.93 281.27 2348.83 30.39 2010-11-19 15:00:52.000 323 33369.92 281.28 2348.81 30.39 2010-11-19 15:00:53.000 323 33369.98 281.20 2348.78 30.39 2010-11-19 15:00:54.000 323 33369.86 281.23 2348.75 30.39 2010-11-19 15:00:55.000 323 33369.87 281.22 2348.81 30.39 2010-11-19 15:00:56.000 323 33369.90 281.28 2348.72 30.39 2010-11-19 15:00:57.000 323 33369.92 281.27 2348.75 30.39 2010-11-19 15:00:58.000 323 33369.89 281.23 2348.74 30.39 2010-11-19 15:00:59.000 323 33369.87 281.23 2348.72 30.39 2010-11-19 15:01:00.000 323 33369.86 281.23 2348.81 30.39 2010-11-19 15:01:01.000 323 33369.86 281.24 2348.75 30.39 2010-11-19 15:01:02.000 323 33369.87 281.20 2348.75 30.39 2010-11-19 15:01:03.000 323 33369.75 281.24 2348.79 30.39 2010-11-19 15:01:04.000 323 33369.80 281.23 2348.75 30.39 2010-11-19 15:01:05.000 323 33369.82 281.23 2348.79 30.39 2010-11-19 15:01:06.000 323 33369.89 281.22 2348.80 30.39 2010-11-19 15:01:07.000 323 33369.80 281.28 2348.78 30.39 2010-11-19 15:01:08.000 323 33369.77 281.25 2348.73 30.40 2010-11-19 15:01:09.000 323 33369.90 281.30 2348.72 30.39 2010-11-19 15:01:10.000 323 33369.82 281.26 2348.76 30.39 2010-11-19 15:01:11.000 323 33369.82 281.27 2348.81 30.39 2010-11-19 15:01:12.000 323 33369.81 281.28 2348.72 30.39 2010-11-19 15:01:13.000 323 33369.78 281.30 2348.79 30.40 2010-11-19 15:01:14.000 323 33369.76 281.24 2348.79 30.40 2010-11-19 15:01:15.000 323 33369.78 281.28 2348.81 30.40 2010-11-19 15:01:16.000 323 33369.83 281.25 2348.78 30.39 2010-11-19 15:01:17.000 323 33369.78 281.27 2348.75 30.39 2010-11-19 15:01:18.000 323 33369.75 281.28 2348.88 30.40 2010-11-19 15:01:19.000 323 33369.78 281.29 2348.77 30.39 2010-11-19 15:01:20.000 323 33369.71 281.27 2348.84 30.40 2010-11-19 15:01:21.000 323 33369.80 281.28 2348.90 30.39 2010-11-19 15:01:22.000 323 33369.75 281.32 2348.90 30.40 2010-11-19 15:01:23.000 323 33369.74 281.28 2348.82 30.40 2010-11-19 15:01:24.000 323 33369.72 281.28 2348.91 30.40 2010-11-19 15:01:25.000 323 33369.76 281.31 2348.90 30.40 2010-11-19 15:01:26.000 323 33369.71 281.32 2348.82 30.40 2010-11-19 15:01:27.000 323 33369.81 281.31 2348.86 30.40 2010-11-19 15:01:28.000 323 33369.79 281.32 2348.90 30.39 2010-11-19 15:01:29.000 323 33369.72 281.31 2348.91 30.39 2010-11-19 15:01:30.000 323 33369.66 281.30 2348.87 30.40 2010-11-19 15:01:31.000 323 33369.67 281.33 2348.93 30.40 2010-11-19 15:01:32.000 323 33369.59 281.30 2348.83 30.40 2010-11-19 15:01:33.000 323 33369.73 281.26 2348.91 30.40 2010-11-19 15:01:34.000 323 33369.73 281.30 2348.91 30.40 2010-11-19 15:01:35.000 323 33369.67 281.30 2348.90 30.40 2010-11-19 15:01:36.000 323 33369.62 281.31 2348.96 30.40 2010-11-19 15:01:37.000 323 33369.56 281.28 2348.91 30.40 2010-11-19 15:01:38.000 323 33369.65 281.31 2348.93 30.40 2010-11-19 15:01:39.000 323 33369.67 281.35 2348.88 30.40 2010-11-19 15:01:40.000 323 33369.58 281.31 2348.92 30.40 2010-11-19 15:01:41.000 323 33369.64 281.31 2348.86 30.40 2010-11-19 15:01:42.000 323 33369.52 281.31 2348.88 30.40 2010-11-19 15:01:43.000 323 33369.64 281.29 2349.02 30.40 2010-11-19 15:01:44.000 323 33369.57 281.33 2349.00 30.39 2010-11-19 15:01:45.000 323 33369.61 281.29 2348.87 30.40 2010-11-19 15:01:46.000 323 33369.69 281.31 2348.97 30.39 2010-11-19 15:01:47.000 323 33369.65 281.31 2348.93 30.39 2010-11-19 15:01:48.000 323 33369.63 281.38 2348.93 30.40 2010-11-19 15:01:49.000 323 33369.68 281.35 2348.89 30.40 2010-11-19 15:01:50.000 323 33369.72 281.31 2348.85 30.40 2010-11-19 15:01:51.000 323 33369.61 281.31 2348.90 30.40 2010-11-19 15:01:52.000 323 33369.64 281.31 2348.93 30.40 2010-11-19 15:01:53.000 323 33369.63 281.31 2348.81 30.40 2010-11-19 15:01:54.000 323 33369.65 281.33 2348.99 30.40 2010-11-19 15:01:55.000 323 33369.68 281.32 2348.99 30.40 2010-11-19 15:01:56.000 323 33369.62 281.30 2348.91 30.40 2010-11-19 15:01:57.000 323 33369.66 281.28 2348.97 30.39 2010-11-19 15:01:58.000 323 33369.57 281.31 2348.92 30.40 2010-11-19 15:01:59.000 323 33369.61 281.29 2348.91 30.40 2010-11-19 15:02:00.000 323 33369.62 281.31 2348.92 30.40 2010-11-19 15:02:01.000 323 33369.58 281.29 2348.99 30.40 2010-11-19 15:02:02.000 323 33369.61 281.31 2349.00 30.40 2010-11-19 15:02:03.000 323 33369.66 281.30 2348.93 30.40 2010-11-19 15:02:04.000 323 33369.59 281.30 2348.99 30.40 2010-11-19 15:02:05.000 323 33369.62 281.27 2348.93 30.40 2010-11-19 15:02:06.000 323 33369.64 281.33 2349.01 30.40 2010-11-19 15:02:07.000 323 33369.61 281.34 2349.03 30.40 2010-11-19 15:02:08.000 323 33369.64 281.27 2349.05 30.40 2010-11-19 15:02:09.000 323 33369.64 281.31 2349.02 30.40 2010-11-19 15:02:10.000 323 33369.63 281.31 2349.00 30.40 2010-11-19 15:02:11.000 323 33369.65 281.29 2348.94 30.40 2010-11-19 15:02:12.000 323 33369.65 281.35 2348.99 30.40 2010-11-19 15:02:13.000 323 33369.57 281.31 2348.98 30.40 2010-11-19 15:02:14.000 323 33369.72 281.27 2348.96 30.40 2010-11-19 15:02:15.000 323 33369.64 281.31 2348.99 30.40 2010-11-19 15:02:16.000 323 33369.57 281.29 2348.96 30.40 2010-11-19 15:02:17.000 323 33369.63 281.25 2349.05 30.40 2010-11-19 15:02:18.000 323 33369.66 281.34 2349.03 30.40 2010-11-19 15:02:19.000 323 33369.66 281.29 2349.01 30.40 2010-11-19 15:02:20.000 323 33369.58 281.25 2349.02 30.40 2010-11-19 15:02:21.000 323 33369.63 281.28 2349.06 30.40 2010-11-19 15:02:22.000 323 33369.57 281.26 2349.09 30.40 2010-11-19 15:02:23.000 323 33369.61 281.26 2349.08 30.40 2010-11-19 15:02:24.000 323 33369.59 281.28 2349.00 30.40 2010-11-19 15:02:25.000 323 33369.57 281.28 2349.03 30.40 2010-11-19 15:02:26.000 323 33369.57 281.28 2348.94 30.40 2010-11-19 15:02:27.000 323 33369.62 281.26 2348.95 30.40 2010-11-19 15:02:28.000 323 33369.44 281.30 2349.01 30.40 2010-11-19 15:02:29.000 323 33369.59 281.29 2349.02 30.40 2010-11-19 15:02:30.000 323 33369.63 281.31 2349.00 30.40 2010-11-19 15:02:31.000 323 33369.52 281.29 2349.00 30.40 2010-11-19 15:02:32.000 323 33369.62 281.26 2349.09 30.40 2010-11-19 15:02:33.000 323 33369.69 281.28 2349.02 30.40 2010-11-19 15:02:34.000 323 33369.52 281.26 2349.03 30.40 2010-11-19 15:02:35.000 323 33369.56 281.27 2349.05 30.40 2010-11-19 15:02:36.000 323 33369.56 281.26 2349.01 30.40 2010-11-19 15:02:37.000 323 33369.59 281.27 2349.02 30.40 2010-11-19 15:02:38.000 323 33369.60 281.24 2349.00 30.40 2010-11-19 15:02:39.000 323 33369.58 281.31 2348.94 30.40 2010-11-19 15:02:40.000 323 33369.52 281.24 2349.01 30.40 2010-11-19 15:02:41.000 323 33369.53 281.23 2349.00 30.40 2010-11-19 15:02:42.000 323 33369.57 281.26 2348.93 30.40 2010-11-19 15:02:43.000 323 33369.51 281.26 2348.99 30.40 2010-11-19 15:02:44.000 323 33369.46 281.27 2348.99 30.40 2010-11-19 15:02:45.000 323 33369.52 281.29 2349.05 30.40 2010-11-19 15:02:46.000 323 33369.58 281.29 2349.01 30.40 2010-11-19 15:02:47.000 323 33369.49 281.26 2349.06 30.40 2010-11-19 15:02:48.000 323 33369.54 281.33 2349.04 30.40 2010-11-19 15:02:49.000 323 33369.50 281.29 2349.05 30.40 2010-11-19 15:02:50.000 323 33369.47 281.31 2349.00 30.40 2010-11-19 15:02:51.000 323 33369.57 281.29 2348.99 30.40 2010-11-19 15:02:52.000 323 33369.52 281.31 2349.04 30.40 2010-11-19 15:02:53.000 323 33369.50 281.29 2349.07 30.40 2010-11-19 15:02:54.000 323 33369.62 281.29 2349.01 30.40 2010-11-19 15:02:55.000 323 33369.43 281.30 2349.06 30.40 2010-11-19 15:02:56.000 323 33369.44 281.28 2349.07 30.40 2010-11-19 15:02:57.000 323 33369.41 281.30 2349.07 30.40 2010-11-19 15:02:58.000 323 33369.51 281.28 2349.04 30.40 2010-11-19 15:02:59.000 323 33369.49 281.27 2349.00 30.40 2010-11-19 15:03:00.000 323 33369.56 281.26 2349.05 30.40 2010-11-19 15:03:01.000 323 33369.49 281.31 2349.06 30.40 2010-11-19 15:03:02.000 323 33369.55 281.32 2349.10 30.40 2010-11-19 15:03:03.000 323 33369.50 281.32 2349.06 30.40 2010-11-19 15:03:04.000 323 33369.46 281.29 2349.15 30.40 2010-11-19 15:03:05.000 323 33369.48 281.28 2349.15 30.40 2010-11-19 15:03:06.000 323 33369.45 281.27 2349.12 30.40 2010-11-19 15:03:07.000 323 33369.52 281.28 2349.10 30.40 2010-11-19 15:03:08.000 323 33369.50 281.27 2348.98 30.40 2010-11-19 15:03:09.000 323 33369.44 281.24 2349.04 30.40 2010-11-19 15:03:10.000 323 33369.57 281.26 2349.02 30.40 2010-11-19 15:03:11.000 323 33369.53 281.25 2349.09 30.40 2010-11-19 15:03:12.000 323 33369.53 281.29 2349.07 30.40 2010-11-19 15:03:13.000 323 33369.50 281.31 2349.06 30.40 2010-11-19 15:03:14.000 323 33369.50 281.25 2349.10 30.40 2010-11-19 15:03:15.000 323 33369.51 281.25 2349.06 30.40 2010-11-19 15:03:16.000 323 33369.44 281.30 2349.10 30.40 2010-11-19 15:03:17.000 323 33369.45 281.30 2349.05 30.40 2010-11-19 15:03:18.000 323 33369.52 281.29 2349.14 30.40 2010-11-19 15:03:19.000 323 33369.46 281.27 2349.07 30.40 2010-11-19 15:03:20.000 323 33369.45 281.29 2349.07 30.40 2010-11-19 15:03:21.000 323 33369.53 281.29 2349.16 30.40 2010-11-19 15:03:22.000 323 33369.47 281.28 2349.13 30.40 2010-11-19 15:03:23.000 323 33369.52 281.30 2349.08 30.40 2010-11-19 15:03:24.000 323 33369.51 281.31 2349.07 30.40 2010-11-19 15:03:25.000 323 33369.49 281.27 2349.09 30.40 2010-11-19 15:03:26.000 323 33369.41 281.29 2349.18 30.40 2010-11-19 15:03:27.000 323 33369.44 281.28 2349.08 30.40 2010-11-19 15:03:28.000 323 33369.48 281.25 2349.12 30.40 2010-11-19 15:03:29.000 323 33369.51 281.28 2349.05 30.40 2010-11-19 15:03:30.000 323 33369.46 281.29 2349.16 30.40 2010-11-19 15:03:31.000 323 33369.42 281.27 2349.16 30.40 2010-11-19 15:03:32.000 323 33369.43 281.23 2349.10 30.40 2010-11-19 15:03:33.000 323 33369.43 281.29 2349.08 30.40 2010-11-19 15:03:34.000 323 33369.44 281.23 2349.11 30.40 2010-11-19 15:03:35.000 323 33369.43 281.21 2349.15 30.40 2010-11-19 15:03:36.000 323 33369.46 281.24 2349.18 30.40 2010-11-19 15:03:37.000 323 33369.38 281.25 2349.04 30.40 2010-11-19 15:03:38.000 323 33369.43 281.33 2349.12 30.40 2010-11-19 15:03:39.000 323 33369.43 281.29 2349.09 30.40 2010-11-19 15:03:40.000 323 33369.54 281.33 2349.13 30.40 2010-11-19 15:03:41.000 323 33369.39 281.27 2349.15 30.40 2010-11-19 15:03:42.000 323 33369.51 281.31 2349.10 30.40 2010-11-19 15:03:43.000 323 33369.53 281.28 2349.20 30.40 2010-11-19 15:03:44.000 323 33369.47 281.26 2349.10 30.40 2010-11-19 15:03:45.000 323 33369.41 281.27 2349.13 30.40 2010-11-19 15:03:46.000 323 33369.41 281.28 2349.19 30.40 2010-11-19 15:03:47.000 323 33369.48 281.29 2349.20 30.40 2010-11-19 15:03:48.000 323 33369.43 281.33 2349.08 30.40 2010-11-19 15:03:49.000 323 33369.34 281.29 2349.17 30.40 2010-11-19 15:03:50.000 323 33369.37 281.31 2349.19 30.40 2010-11-19 15:03:51.000 323 33369.40 281.33 2349.12 30.40 2010-11-19 15:03:52.000 323 33369.40 281.33 2349.19 30.40 2010-11-19 15:03:53.000 323 33369.43 281.35 2349.22 30.40 2010-11-19 15:03:54.000 323 33369.38 281.30 2349.17 30.40 2010-11-19 15:03:55.000 323 33369.36 281.34 2349.13 30.40 2010-11-19 15:03:56.000 323 33369.33 281.30 2349.22 30.40 2010-11-19 15:03:57.000 323 33369.43 281.35 2349.18 30.40 2010-11-19 15:03:58.000 323 33369.36 281.36 2349.23 30.40 2010-11-19 15:03:59.000 323 33369.35 281.35 2349.23 30.40 2010-11-19 15:04:00.000 323 33369.40 281.35 2349.21 30.40 2010-11-19 15:04:01.000 323 33369.40 281.38 2349.15 30.40 2010-11-19 15:04:02.000 323 33369.41 281.35 2349.30 30.40 2010-11-19 15:04:03.000 323 33369.37 281.37 2349.26 30.40 2010-11-19 15:04:04.000 323 33369.39 281.33 2349.18 30.40 2010-11-19 15:04:05.000 323 33369.34 281.36 2349.12 30.40 2010-11-19 15:04:06.000 323 33369.37 281.33 2349.15 30.40 2010-11-19 15:04:07.000 323 33369.35 281.33 2349.22 30.40 2010-11-19 15:04:08.000 323 33369.35 281.32 2349.25 30.40 2010-11-19 15:04:09.000 323 33369.53 281.34 2349.25 30.40 2010-11-19 15:04:10.000 323 33369.45 281.38 2349.24 30.40 2010-11-19 15:04:11.000 323 33369.38 281.35 2349.16 30.40 2010-11-19 15:04:12.000 323 33369.50 281.33 2349.26 30.40 2010-11-19 15:04:13.000 323 33369.40 281.28 2349.26 30.40 2010-11-19 15:04:14.000 323 33369.47 281.34 2349.24 30.40 2010-11-19 15:04:15.000 323 33369.41 281.31 2349.23 30.40 2010-11-19 15:04:16.000 323 33369.31 281.31 2349.31 30.40 2010-11-19 15:04:17.000 323 33369.40 281.33 2349.26 30.40 2010-11-19 15:04:18.000 323 33369.38 281.29 2349.22 30.40 2010-11-19 15:04:19.000 323 33369.40 281.29 2349.25 30.40 2010-11-19 15:04:20.000 323 33369.43 281.32 2349.25 30.40 2010-11-19 15:04:21.000 323 33369.37 281.35 2349.26 30.40 2010-11-19 15:04:22.000 323 33369.40 281.27 2349.22 30.39 2010-11-19 15:04:23.000 323 33369.38 281.27 2349.25 30.40 2010-11-19 15:04:24.000 323 33369.38 281.33 2349.26 30.40 2010-11-19 15:04:25.000 323 33369.37 281.32 2349.31 30.40 2010-11-19 15:04:26.000 323 33369.31 281.31 2349.29 30.39 2010-11-19 15:04:27.000 323 33369.40 281.29 2349.29 30.39 2010-11-19 15:04:28.000 323 33369.43 281.34 2349.29 30.40 2010-11-19 15:04:29.000 323 33369.44 281.29 2349.28 30.40 2010-11-19 15:04:30.000 323 33369.30 281.31 2349.37 30.39 2010-11-19 15:04:31.000 323 33369.33 281.37 2349.29 30.39 2010-11-19 15:04:32.000 323 33369.31 281.30 2349.24 30.39 2010-11-19 15:04:33.000 323 33369.36 281.26 2349.33 30.39 2010-11-19 15:04:34.000 323 33369.38 281.28 2349.27 30.39 2010-11-19 15:04:35.000 323 33369.26 281.29 2349.26 30.39 2010-11-19 15:04:36.000 323 33369.34 281.32 2349.27 30.39 2010-11-19 15:04:37.000 323 33369.33 281.34 2349.23 30.39 2010-11-19 15:04:38.000 323 33369.31 281.33 2349.24 30.39 2010-11-19 15:04:39.000 323 33369.34 281.31 2349.25 30.39 2010-11-19 15:04:40.000 323 33369.34 281.29 2349.26 30.39 2010-11-19 15:04:41.000 323 33369.35 281.26 2349.26 30.39 2010-11-19 15:04:42.000 323 33369.37 281.33 2349.26 30.39 2010-11-19 15:04:43.000 323 33369.34 281.36 2349.35 30.39 2010-11-19 15:04:44.000 323 33369.34 281.31 2349.31 30.39 2010-11-19 15:04:45.000 323 33369.30 281.34 2349.25 30.39 2010-11-19 15:04:46.000 323 33369.28 281.32 2349.37 30.39 2010-11-19 15:04:47.000 323 33369.30 281.34 2349.30 30.39 2010-11-19 15:04:48.000 323 33369.37 281.36 2349.36 30.39 2010-11-19 15:04:49.000 323 33369.34 281.39 2349.24 30.39 2010-11-19 15:04:50.000 323 33369.31 281.35 2349.30 30.39 2010-11-19 15:04:51.000 323 33369.29 281.37 2349.27 30.39 2010-11-19 15:04:52.000 323 33369.32 281.36 2349.32 30.39 2010-11-19 15:04:53.000 323 33369.26 281.38 2349.25 30.39 2010-11-19 15:04:54.000 323 33369.31 281.37 2349.35 30.39 2010-11-19 15:04:55.000 323 33369.38 281.33 2349.33 30.39 2010-11-19 15:04:56.000 323 33369.31 281.35 2349.28 30.39 2010-11-19 15:04:57.000 323 33369.29 281.38 2349.32 30.39 2010-11-19 15:04:58.000 323 33369.30 281.35 2349.37 30.39 2010-11-19 15:04:59.000 323 33369.38 281.37 2349.34 30.39 2010-11-19 15:05:00.000 323 33369.25 281.36 2349.36 30.40 2010-11-19 15:05:01.000 323 33369.35 281.38 2349.29 30.39 2010-11-19 15:05:02.000 323 33369.35 281.38 2349.30 30.40 2010-11-19 15:05:03.000 323 33369.29 281.38 2349.38 30.40 2010-11-19 15:05:04.000 323 33369.29 281.38 2349.36 30.39 2010-11-19 15:05:05.000 323 33369.29 281.41 2349.37 30.40 2010-11-19 15:05:06.000 323 33369.23 281.35 2349.43 30.39 2010-11-19 15:05:07.000 323 33369.26 281.38 2349.25 30.40 2010-11-19 15:05:08.000 323 33369.30 281.35 2349.42 30.39 2010-11-19 15:05:09.000 323 33369.13 281.41 2349.36 30.40 2010-11-19 15:05:10.000 323 33369.24 281.38 2349.43 30.40 2010-11-19 15:05:11.000 323 33369.15 281.38 2349.35 30.40 2010-11-19 15:05:12.000 323 33369.27 281.42 2349.37 30.40 2010-11-19 15:05:13.000 323 33369.34 281.41 2349.40 30.40 2010-11-19 15:05:14.000 323 33369.40 281.37 2349.34 30.39 2010-11-19 15:05:15.000 323 33369.24 281.38 2349.40 30.40 2010-11-19 15:05:16.000 323 33369.24 281.38 2349.32 30.39 2010-11-19 15:05:17.000 323 33369.22 281.35 2349.37 30.40 2010-11-19 15:05:18.000 323 33369.22 281.39 2349.34 30.39 2010-11-19 15:05:19.000 323 33369.29 281.35 2349.41 30.39 2010-11-19 15:05:20.000 323 33369.22 281.40 2349.37 30.39 2010-11-19 15:05:21.000 323 33369.26 281.41 2349.40 30.39 2010-11-19 15:05:22.000 323 33369.21 281.43 2349.45 30.40 2010-11-19 15:05:23.000 323 33369.28 281.43 2349.47 30.39 2010-11-19 15:05:24.000 323 33369.28 281.44 2349.47 30.39 2010-11-19 15:05:25.000 323 33369.29 281.40 2349.38 30.40 2010-11-19 15:05:26.000 323 33369.23 281.45 2349.37 30.39 2010-11-19 15:05:27.000 323 33369.21 281.44 2349.45 30.39 2010-11-19 15:05:28.000 323 33369.13 281.41 2349.49 30.39 2010-11-19 15:05:29.000 323 33369.15 281.42 2349.49 30.39 2010-11-19 15:05:30.000 323 33369.22 281.44 2349.43 30.39 2010-11-19 15:05:31.000 323 33369.24 281.44 2349.41 30.39 2010-11-19 15:05:32.000 323 33369.25 281.42 2349.43 30.39 2010-11-19 15:05:33.000 323 33369.13 281.43 2349.39 30.39 2010-11-19 15:05:34.000 323 33369.20 281.47 2349.51 30.39 2010-11-19 15:05:35.000 323 33369.13 281.45 2349.44 30.39 2010-11-19 15:05:36.000 323 33369.18 281.43 2349.38 30.39 2010-11-19 15:05:37.000 323 33369.19 281.41 2349.50 30.39 2010-11-19 15:05:38.000 323 33369.12 281.44 2349.50 30.40 2010-11-19 15:05:39.000 323 33369.08 281.45 2349.42 30.39 2010-11-19 15:05:40.000 323 33369.04 281.44 2349.37 30.40 2010-11-19 15:05:41.000 323 33369.11 281.44 2349.42 30.39 2010-11-19 15:05:42.000 323 33369.08 281.45 2349.49 30.39 2010-11-19 15:05:43.000 323 33369.15 281.48 2349.44 30.39 2010-11-19 15:05:44.000 323 33369.09 281.47 2349.51 30.39 2010-11-19 15:05:45.000 323 33369.12 281.45 2349.51 30.40 2010-11-19 15:05:46.000 323 33369.08 281.46 2349.47 30.39 2010-11-19 15:05:47.000 323 33369.10 281.47 2349.45 30.39 2010-11-19 15:05:48.000 323 33369.06 281.50 2349.53 30.39 2010-11-19 15:05:49.000 323 33369.07 281.46 2349.53 30.39 2010-11-19 15:05:50.000 323 33369.09 281.48 2349.51 30.39 2010-11-19 15:05:51.000 323 33369.01 281.46 2349.50 30.39 2010-11-19 15:05:52.000 323 33369.00 281.49 2349.49 30.39 2010-11-19 15:05:53.000 323 33369.01 281.48 2349.53 30.39 2010-11-19 15:05:54.000 323 33369.00 281.48 2349.59 30.39 2010-11-19 15:05:55.000 323 33369.01 281.52 2349.55 30.39 2010-11-19 15:05:56.000 323 33369.08 281.52 2349.55 30.40 2010-11-19 15:05:57.000 323 33369.13 281.52 2349.52 30.39 2010-11-19 15:05:58.000 323 33369.04 281.49 2349.47 30.40 2010-11-19 15:05:59.000 323 33369.00 281.50 2349.49 30.40 2010-11-19 15:06:00.000 323 33369.06 281.52 2349.55 30.40 2010-11-19 15:06:01.000 323 33369.03 281.54 2349.54 30.40 2010-11-19 15:06:02.000 323 33368.95 281.53 2349.48 30.40 2010-11-19 15:06:03.000 323 33368.99 281.47 2349.61 30.40 2010-11-19 15:06:04.000 323 33369.01 281.51 2349.59 30.40 2010-11-19 15:06:05.000 323 33368.97 281.50 2349.53 30.40 2010-11-19 15:06:06.000 323 33368.96 281.54 2349.50 30.40 2010-11-19 15:06:07.000 323 33369.01 281.53 2349.61 30.40 2010-11-19 15:06:08.000 323 33368.96 281.53 2349.59 30.40 2010-11-19 15:06:09.000 323 33368.92 281.54 2349.65 30.40 2010-11-19 15:06:10.000 323 33368.91 281.55 2349.59 30.40 2010-11-19 15:06:11.000 323 33368.97 281.53 2349.54 30.40 2010-11-19 15:06:12.000 323 33368.99 281.48 2349.63 30.40 2010-11-19 15:06:13.000 323 33368.93 281.48 2349.55 30.40 2010-11-19 15:06:14.000 323 33369.01 281.47 2349.62 30.40 2010-11-19 15:06:15.000 323 33368.85 281.51 2349.59 30.40 2010-11-19 15:06:16.000 323 33368.93 281.53 2349.55 30.40 2010-11-19 15:06:17.000 323 33368.99 281.52 2349.58 30.40 2010-11-19 15:06:18.000 323 33368.96 281.49 2349.55 30.40 2010-11-19 15:06:19.000 323 33368.90 281.51 2349.58 30.40 2010-11-19 15:06:20.000 323 33368.87 281.48 2349.58 30.40 2010-11-19 15:06:21.000 323 33368.85 281.51 2349.64 30.40 2010-11-19 15:06:22.000 323 33368.86 281.50 2349.60 30.40 2010-11-19 15:06:23.000 323 33368.86 281.49 2349.62 30.40 2010-11-19 15:06:24.000 323 33368.95 281.51 2349.57 30.40 2010-11-19 15:06:25.000 323 33368.91 281.54 2349.59 30.40 2010-11-19 15:06:26.000 323 33368.93 281.52 2349.65 30.40 2010-11-19 15:06:27.000 323 33368.96 281.49 2349.68 30.40 2010-11-19 15:06:28.000 323 33369.02 281.50 2349.71 30.40 2010-11-19 15:06:29.000 323 33368.94 281.47 2349.65 30.40 2010-11-19 15:06:30.000 323 33368.90 281.55 2349.64 30.40 2010-11-19 15:06:31.000 323 33368.94 281.50 2349.64 30.40 2010-11-19 15:06:32.000 323 33368.84 281.52 2349.66 30.40 2010-11-19 15:06:33.000 323 33368.84 281.56 2349.65 30.40 2010-11-19 15:06:34.000 323 33368.90 281.54 2349.65 30.40 2010-11-19 15:06:35.000 323 33368.88 281.51 2349.66 30.40 2010-11-19 15:06:36.000 323 33368.80 281.50 2349.69 30.40 2010-11-19 15:06:37.000 323 33368.91 281.53 2349.61 30.40 2010-11-19 15:06:38.000 323 33368.89 281.53 2349.67 30.40 2010-11-19 15:06:39.000 323 33368.85 281.52 2349.66 30.40 2010-11-19 15:06:40.000 323 33368.85 281.54 2349.75 30.40 2010-11-19 15:06:41.000 323 33368.82 281.54 2349.75 30.40 2010-11-19 15:06:42.000 323 33368.88 281.53 2349.74 30.40 2010-11-19 15:06:43.000 323 33368.87 281.54 2349.79 30.40 2010-11-19 15:06:44.000 323 33368.92 281.52 2349.75 30.40 2010-11-19 15:06:45.000 323 33368.89 281.58 2349.74 30.40 2010-11-19 15:06:46.000 323 33368.82 281.55 2349.70 30.40 2010-11-19 15:06:47.000 323 33368.85 281.55 2349.72 30.40 2010-11-19 15:06:48.000 323 33368.89 281.55 2349.70 30.40 2010-11-19 15:06:49.000 323 33368.81 281.50 2349.66 30.40 2010-11-19 15:06:50.000 323 33368.93 281.56 2349.66 30.40 2010-11-19 15:06:51.000 323 33368.74 281.51 2349.74 30.40 2010-11-19 15:06:52.000 323 33368.93 281.55 2349.69 30.40 2010-11-19 15:06:53.000 323 33368.94 281.55 2349.74 30.40 2010-11-19 15:06:54.000 323 33368.95 281.53 2349.76 30.40 2010-11-19 15:06:55.000 323 33368.95 281.58 2349.71 30.40 2010-11-19 15:06:56.000 323 33368.96 281.56 2349.72 30.40 2010-11-19 15:06:57.000 323 33368.95 281.51 2349.81 30.40 2010-11-19 15:06:58.000 323 33368.87 281.51 2349.72 30.40 2010-11-19 15:06:59.000 323 33368.92 281.52 2349.76 30.40 2010-11-19 15:07:00.000 323 33369.01 281.52 2349.80 30.40 2010-11-19 15:07:01.000 323 33368.95 281.57 2349.74 30.40 2010-11-19 15:07:02.000 323 33368.98 281.50 2349.77 30.40 2010-11-19 15:07:03.000 323 33369.06 281.55 2349.78 30.40 2010-11-19 15:07:04.000 323 33368.91 281.55 2349.66 30.40 2010-11-19 15:07:05.000 323 33368.88 281.52 2349.68 30.40 2010-11-19 15:07:06.000 323 33368.99 281.55 2349.71 30.40 2010-11-19 15:07:07.000 323 33369.00 281.59 2349.74 30.40 2010-11-19 15:07:08.000 323 33368.94 281.53 2349.68 30.40 2010-11-19 15:07:09.000 323 33368.91 281.54 2349.68 30.40 2010-11-19 15:07:10.000 323 33369.03 281.56 2349.72 30.40 2010-11-19 15:07:11.000 323 33368.97 281.58 2349.65 30.40 2010-11-19 15:07:12.000 323 33369.03 281.55 2349.75 30.40 2010-11-19 15:07:13.000 323 33368.94 281.54 2349.70 30.40 2010-11-19 15:07:14.000 323 33368.94 281.55 2349.75 30.40 2010-11-19 15:07:15.000 323 33368.98 281.54 2349.86 30.40 2010-11-19 15:07:16.000 323 33369.06 281.58 2349.78 30.40 2010-11-19 15:07:17.000 323 33368.96 281.54 2349.75 30.40 2010-11-19 15:07:18.000 323 33368.90 281.49 2349.77 30.40 2010-11-19 15:07:19.000 323 33369.01 281.55 2349.74 30.40 2010-11-19 15:07:20.000 323 33369.05 281.54 2349.81 30.40 2010-11-19 15:07:21.000 323 33369.07 281.53 2349.72 30.40 2010-11-19 15:07:22.000 323 33369.07 281.55 2349.74 30.40 2010-11-19 15:07:23.000 323 33369.01 281.52 2349.77 30.40 2010-11-19 15:07:24.000 323 33369.01 281.55 2349.76 30.40 2010-11-19 15:07:25.000 323 33369.07 281.51 2349.75 30.40 2010-11-19 15:07:26.000 323 33369.00 281.51 2349.82 30.40 2010-11-19 15:07:27.000 323 33369.01 281.54 2349.78 30.40 2010-11-19 15:07:28.000 323 33368.99 281.51 2349.90 30.40 2010-11-19 15:07:29.000 323 33369.00 281.53 2349.78 30.40 2010-11-19 15:07:30.000 323 33369.01 281.54 2349.74 30.40 2010-11-19 15:07:31.000 323 33369.03 281.55 2349.75 30.40 2010-11-19 15:07:32.000 323 33368.99 281.56 2349.72 30.40 2010-11-19 15:07:33.000 323 33369.03 281.54 2349.73 30.40 2010-11-19 15:07:34.000 323 33369.04 281.59 2349.69 30.40 2010-11-19 15:07:35.000 323 33369.06 281.59 2349.72 30.40 2010-11-19 15:07:36.000 323 33369.01 281.54 2349.70 30.40 2010-11-19 15:07:37.000 323 33369.02 281.57 2349.75 30.40 2010-11-19 15:07:38.000 323 33369.01 281.54 2349.80 30.40 2010-11-19 15:07:39.000 323 33369.01 281.60 2349.77 30.40 2010-11-19 15:07:40.000 323 33369.06 281.53 2349.77 30.40 2010-11-19 15:07:41.000 323 33369.01 281.54 2349.76 30.40 2010-11-19 15:07:42.000 323 33369.04 281.59 2349.71 30.40 2010-11-19 15:07:43.000 323 33369.06 281.56 2349.79 30.40 2010-11-19 15:07:44.000 323 33369.06 281.60 2349.74 30.40 2010-11-19 15:07:45.000 323 33368.89 281.63 2349.79 30.40 2010-11-19 15:07:46.000 323 33368.92 281.57 2349.77 30.40 2010-11-19 15:07:47.000 323 33368.91 281.58 2349.74 30.40 2010-11-19 15:07:48.000 323 33368.98 281.61 2349.75 30.40 2010-11-19 15:07:49.000 323 33368.94 281.60 2349.77 30.40 2010-11-19 15:07:50.000 323 33369.01 281.62 2349.70 30.40 2010-11-19 15:07:51.000 323 33368.85 281.62 2349.80 30.40 2010-11-19 15:07:52.000 323 33368.85 281.65 2349.72 30.40 2010-11-19 15:07:53.000 323 33368.82 281.65 2349.73 30.40 2010-11-19 15:07:54.000 323 33368.93 281.64 2349.80 30.40 2010-11-19 15:07:55.000 323 33368.86 281.64 2349.79 30.40 2010-11-19 15:07:56.000 323 33368.91 281.61 2349.86 30.40 2010-11-19 15:07:57.000 323 33368.93 281.65 2349.74 30.40 2010-11-19 15:07:58.000 323 33368.87 281.64 2349.73 30.40 2010-11-19 15:07:59.000 323 33368.75 281.65 2349.74 30.40 2010-11-19 15:08:00.000 323 33368.87 281.62 2349.81 30.40 2010-11-19 15:08:01.000 323 33368.78 281.65 2349.78 30.40 2010-11-19 15:08:02.000 323 33368.85 281.63 2349.86 30.40 2010-11-19 15:08:03.000 323 33368.79 281.62 2349.80 30.40 2010-11-19 15:08:04.000 323 33368.85 281.66 2349.82 30.40 2010-11-19 15:08:05.000 323 33368.82 281.68 2349.84 30.40 2010-11-19 15:08:06.000 323 33368.76 281.62 2349.78 30.40 2010-11-19 15:08:07.000 323 33368.84 281.64 2349.91 30.40 2010-11-19 15:08:08.000 323 33368.85 281.65 2349.78 30.40 2010-11-19 15:08:09.000 323 33368.91 281.59 2349.86 30.40 2010-11-19 15:08:10.000 323 33368.64 281.67 2349.82 30.40 2010-11-19 15:08:11.000 323 33368.81 281.65 2349.85 30.40 2010-11-19 15:08:12.000 323 33368.77 281.64 2349.89 30.40 2010-11-19 15:08:13.000 323 33368.87 281.69 2349.87 30.40 2010-11-19 15:08:14.000 323 33368.87 281.65 2349.84 30.40 2010-11-19 15:08:15.000 323 33368.76 281.69 2349.86 30.40 2010-11-19 15:08:16.000 323 33368.82 281.72 2349.85 30.40 2010-11-19 15:08:17.000 323 33368.78 281.67 2349.80 30.40 2010-11-19 15:08:18.000 323 33368.84 281.74 2349.82 30.40 2010-11-19 15:08:19.000 323 33368.84 281.70 2349.87 30.40 2010-11-19 15:08:20.000 323 33368.78 281.71 2349.81 30.40 2010-11-19 15:08:21.000 323 33368.88 281.69 2349.86 30.40 2010-11-19 15:08:22.000 323 33368.85 281.70 2349.93 30.39 2010-11-19 15:08:23.000 323 33368.80 281.70 2349.86 30.40 2010-11-19 15:08:24.000 323 33368.88 281.71 2349.84 30.40 2010-11-19 15:08:25.000 323 33368.84 281.73 2349.95 30.40 2010-11-19 15:08:26.000 323 33368.82 281.72 2349.88 30.40 2010-11-19 15:08:27.000 323 33368.91 281.76 2349.93 30.40 2010-11-19 15:08:28.000 323 33368.83 281.73 2349.86 30.40 2010-11-19 15:08:29.000 323 33368.87 281.71 2349.88 30.40 2010-11-19 15:08:30.000 323 33368.84 281.74 2349.94 30.40 2010-11-19 15:08:31.000 323 33368.85 281.77 2349.99 30.39 2010-11-19 15:08:32.000 323 33368.84 281.71 2349.82 30.40 2010-11-19 15:08:33.000 323 33368.82 281.75 2350.00 30.40 2010-11-19 15:08:34.000 323 33368.91 281.73 2349.91 30.40 2010-11-19 15:08:35.000 323 33368.79 281.73 2349.91 30.40 2010-11-19 15:08:36.000 323 33368.87 281.73 2349.90 30.40 2010-11-19 15:08:37.000 323 33368.86 281.73 2349.96 30.40 2010-11-19 15:08:38.000 323 33368.93 281.70 2349.90 30.40 2010-11-19 15:08:39.000 323 33368.82 281.75 2349.86 30.40 2010-11-19 15:08:40.000 323 33368.79 281.73 2349.89 30.40 2010-11-19 15:08:41.000 323 33368.91 281.74 2349.97 30.40 2010-11-19 15:08:42.000 323 33368.85 281.72 2349.88 30.40 2010-11-19 15:08:43.000 323 33368.79 281.74 2349.89 30.40 2010-11-19 15:08:44.000 323 33368.84 281.76 2349.98 30.40 2010-11-19 15:08:45.000 323 33368.80 281.74 2349.95 30.40 2010-11-19 15:08:46.000 323 33368.90 281.82 2349.91 30.40 2010-11-19 15:08:47.000 323 33368.82 281.79 2349.91 30.40 2010-11-19 15:08:48.000 323 33368.85 281.83 2349.97 30.40 2010-11-19 15:08:49.000 323 33368.87 281.75 2349.84 30.40 2010-11-19 15:08:50.000 323 33368.87 281.79 2349.96 30.40 2010-11-19 15:08:51.000 323 33368.82 281.80 2349.93 30.40 2010-11-19 15:08:52.000 323 33368.85 281.79 2349.96 30.40 2010-11-19 15:08:53.000 323 33368.89 281.76 2349.95 30.40 2010-11-19 15:08:54.000 323 33368.84 281.75 2349.93 30.40 2010-11-19 15:08:55.000 323 33368.85 281.76 2349.95 30.40 2010-11-19 15:08:56.000 323 33368.87 281.74 2349.89 30.40 2010-11-19 15:08:57.000 323 33368.87 281.80 2350.00 30.40 2010-11-19 15:08:58.000 323 33368.75 281.74 2349.94 30.40 2010-11-19 15:08:59.000 323 33368.82 281.73 2349.96 30.40 2010-11-19 15:09:00.000 323 33368.82 281.73 2349.94 30.40 2010-11-19 15:09:01.000 323 33368.75 281.75 2349.99 30.40 2010-11-19 15:09:02.000 323 33368.76 281.80 2349.98 30.40 2010-11-19 15:09:03.000 323 33368.88 281.76 2350.02 30.40 2010-11-19 15:09:04.000 323 33368.80 281.75 2349.96 30.40 2010-11-19 15:09:05.000 323 33368.82 281.74 2349.92 30.40 2010-11-19 15:09:06.000 323 33368.77 281.74 2349.98 30.40 2010-11-19 15:09:07.000 323 33368.82 281.75 2350.03 30.40 2010-11-19 15:09:08.000 323 33368.75 281.72 2350.03 30.40 2010-11-19 15:09:09.000 323 33368.75 281.76 2350.05 30.40 2010-11-19 15:09:10.000 323 33368.76 281.75 2349.92 30.40 2010-11-19 15:09:11.000 323 33368.82 281.72 2349.86 30.40 2010-11-19 15:09:12.000 323 33368.79 281.71 2349.97 30.40 2010-11-19 15:09:13.000 323 33368.84 281.74 2349.93 30.40 2010-11-19 15:09:14.000 323 33368.76 281.75 2350.09 30.40 2010-11-19 15:09:15.000 323 33368.75 281.74 2349.99 30.40 2010-11-19 15:09:16.000 323 33368.85 281.79 2349.99 30.40 2010-11-19 15:09:17.000 323 33368.81 281.77 2350.02 30.40 2010-11-19 15:09:18.000 323 33368.82 281.75 2349.99 30.40 2010-11-19 15:09:19.000 323 33368.80 281.74 2349.96 30.40 2010-11-19 15:09:20.000 323 33368.76 281.73 2349.99 30.40 2010-11-19 15:09:21.000 323 33368.74 281.70 2349.96 30.40 2010-11-19 15:09:22.000 323 33368.87 281.74 2349.99 30.40 2010-11-19 15:09:23.000 323 33368.84 281.73 2350.04 30.40 2010-11-19 15:09:24.000 323 33368.82 281.76 2349.93 30.40 2010-11-19 15:09:25.000 323 33368.79 281.76 2349.96 30.40 2010-11-19 15:09:26.000 323 33368.72 281.75 2350.02 30.40 2010-11-19 15:09:27.000 323 33368.75 281.77 2349.98 30.40 2010-11-19 15:09:28.000 323 33368.70 281.76 2349.92 30.40 2010-11-19 15:09:29.000 323 33368.69 281.78 2349.90 30.40 2010-11-19 15:09:30.000 323 33368.74 281.78 2349.93 30.40 2010-11-19 15:09:31.000 323 33368.65 281.76 2349.91 30.40 2010-11-19 15:09:32.000 323 33368.69 281.78 2349.96 30.40 2010-11-19 15:09:33.000 323 33368.64 281.84 2349.98 30.40 2010-11-19 15:09:34.000 323 33368.82 281.78 2349.93 30.40 2010-11-19 15:09:35.000 323 33368.72 281.82 2349.97 30.40 2010-11-19 15:09:36.000 323 33368.78 281.81 2349.99 30.40 2010-11-19 15:09:37.000 323 33368.65 281.83 2350.03 30.40 2010-11-19 15:09:38.000 323 33368.72 281.85 2349.95 30.40 2010-11-19 15:09:39.000 323 33368.73 281.82 2350.02 30.40 2010-11-19 15:09:40.000 323 33368.63 281.85 2350.03 30.40 2010-11-19 15:09:41.000 323 33368.68 281.85 2349.98 30.40 2010-11-19 15:09:42.000 323 33368.65 281.80 2350.03 30.40 2010-11-19 15:09:43.000 323 33368.72 281.85 2350.05 30.40 2010-11-19 15:09:44.000 323 33368.72 281.88 2349.99 30.40 2010-11-19 15:09:45.000 323 33368.64 281.90 2350.05 30.40 2010-11-19 15:09:46.000 323 33368.72 281.86 2350.06 30.40 2010-11-19 15:09:47.000 323 33368.62 281.85 2349.99 30.40 2010-11-19 15:09:48.000 323 33368.66 281.88 2350.07 30.40 2010-11-19 15:09:49.000 323 33368.67 281.83 2350.06 30.40 2010-11-19 15:09:50.000 323 33368.68 281.85 2350.03 30.40 2010-11-19 15:09:51.000 323 33368.65 281.85 2350.02 30.40 2010-11-19 15:09:52.000 323 33368.59 281.83 2350.00 30.40 2010-11-19 15:09:53.000 323 33368.59 281.85 2350.06 30.40 2010-11-19 15:09:54.000 323 33368.61 281.85 2350.08 30.40 2010-11-19 15:09:55.000 323 33368.51 281.86 2350.11 30.40 2010-11-19 15:09:56.000 323 33368.68 281.82 2349.97 30.40 2010-11-19 15:09:57.000 323 33368.66 281.82 2350.05 30.40 2010-11-19 15:09:58.000 323 33368.65 281.89 2350.04 30.40 2010-11-19 15:09:59.000 323 33368.66 281.88 2350.02 30.40 2010-11-19 15:10:00.000 323 33368.70 281.91 2350.03 30.40 2010-11-19 15:10:01.000 323 33368.64 281.85 2350.21 30.40 2010-11-19 15:10:02.000 323 33368.59 281.83 2350.14 30.40 2010-11-19 15:10:03.000 323 33368.71 281.82 2350.09 30.40 2010-11-19 15:10:04.000 323 33368.63 281.88 2350.11 30.40 2010-11-19 15:10:05.000 323 33368.64 281.87 2350.15 30.40 2010-11-19 15:10:06.000 323 33368.59 281.92 2350.08 30.40 2010-11-19 15:10:07.000 323 33368.56 281.89 2350.02 30.40 2010-11-19 15:10:08.000 323 33368.48 281.86 2350.06 30.40 2010-11-19 15:10:09.000 323 33368.74 281.88 2350.03 30.40 2010-11-19 15:10:10.000 323 33368.50 281.86 2350.05 30.40 2010-11-19 15:10:11.000 323 33368.61 281.85 2350.00 30.40 2010-11-19 15:10:12.000 323 33368.71 281.87 2350.08 30.40 2010-11-19 15:10:13.000 323 33368.62 281.88 2350.05 30.40 2010-11-19 15:10:14.000 323 33368.64 281.84 2350.02 30.40 2010-11-19 15:10:15.000 323 33368.64 281.88 2350.12 30.40 2010-11-19 15:10:16.000 323 33368.60 281.92 2350.05 30.40 2010-11-19 15:10:17.000 323 33368.65 281.89 2350.08 30.40 2010-11-19 15:10:18.000 323 33368.64 281.89 2350.03 30.40 2010-11-19 15:10:19.000 323 33368.57 281.87 2350.05 30.40 2010-11-19 15:10:20.000 323 33368.61 281.89 2350.12 30.40 2010-11-19 15:10:21.000 323 33368.64 281.90 2350.09 30.40 2010-11-19 15:10:22.000 323 33368.64 281.86 2350.11 30.40 2010-11-19 15:10:23.000 323 33368.67 281.84 2350.12 30.40 2010-11-19 15:10:24.000 323 33368.57 281.85 2350.12 30.40 2010-11-19 15:10:25.000 323 33368.63 281.88 2350.06 30.40 2010-11-19 15:10:26.000 323 33368.54 281.90 2350.16 30.40 2010-11-19 15:10:27.000 323 33368.55 281.90 2350.14 30.40 2010-11-19 15:10:28.000 323 33368.67 281.87 2350.07 30.40 2010-11-19 15:10:29.000 323 33368.61 281.85 2350.05 30.40 2010-11-19 15:10:30.000 323 33368.65 281.89 2350.15 30.40 2010-11-19 15:10:31.000 323 33368.64 281.88 2350.16 30.40 2010-11-19 15:10:32.000 323 33368.66 281.85 2350.16 30.40 2010-11-19 15:10:33.000 323 33368.64 281.90 2350.09 30.40 2010-11-19 15:10:34.000 323 33368.65 281.88 2350.11 30.40 2010-11-19 15:10:35.000 323 33368.62 281.88 2350.10 30.40 2010-11-19 15:10:36.000 323 33368.61 281.85 2350.12 30.40 2010-11-19 15:10:37.000 323 33368.70 281.88 2350.11 30.40 2010-11-19 15:10:38.000 323 33368.77 281.88 2350.07 30.40 2010-11-19 15:10:39.000 323 33368.64 281.87 2350.19 30.40 2010-11-19 15:10:40.000 323 33368.68 281.87 2350.22 30.40 2010-11-19 15:10:41.000 323 33368.59 281.85 2350.20 30.40 2010-11-19 15:10:42.000 323 33368.66 281.90 2350.08 30.40 2010-11-19 15:10:43.000 323 33368.59 281.91 2350.09 30.40 2010-11-19 15:10:44.000 323 33368.66 281.87 2350.15 30.40 2010-11-19 15:10:45.000 323 33368.57 281.89 2350.19 30.40 2010-11-19 15:10:46.000 323 33368.68 281.88 2350.12 30.40 2010-11-19 15:10:47.000 323 33368.68 281.85 2350.17 30.40 2010-11-19 15:10:48.000 323 33368.70 281.90 2350.18 30.40 2010-11-19 15:10:49.000 323 33368.67 281.87 2350.16 30.40 2010-11-19 15:10:50.000 323 33368.60 281.90 2350.14 30.40 2010-11-19 15:10:51.000 323 33368.71 281.90 2350.27 30.40 2010-11-19 15:10:52.000 323 33368.76 281.92 2350.16 30.40 2010-11-19 15:10:53.000 323 33368.69 281.89 2350.14 30.40 2010-11-19 15:10:54.000 323 33368.73 281.90 2350.19 30.40 2010-11-19 15:10:55.000 323 33368.63 281.93 2350.15 30.40 2010-11-19 15:10:56.000 323 33368.61 281.96 2350.14 30.40 2010-11-19 15:10:57.000 323 33368.69 281.92 2350.20 30.40 2010-11-19 15:10:58.000 323 33368.62 281.94 2350.18 30.40 2010-11-19 15:10:59.000 323 33368.71 281.91 2350.12 30.40 2010-11-19 15:11:00.000 323 33368.66 281.93 2350.13 30.40 2010-11-19 15:11:01.000 323 33368.68 281.87 2350.18 30.40 2010-11-19 15:11:02.000 323 33368.60 281.89 2350.20 30.40 2010-11-19 15:11:03.000 323 33368.71 281.89 2350.09 30.40 2010-11-19 15:11:04.000 323 33368.66 281.88 2350.12 30.40 2010-11-19 15:11:05.000 323 33368.67 281.89 2350.16 30.40 2010-11-19 15:11:06.000 323 33368.70 281.86 2350.17 30.40 2010-11-19 15:11:07.000 323 33368.73 281.91 2350.18 30.40 2010-11-19 15:11:08.000 323 33368.70 281.88 2350.20 30.40 2010-11-19 15:11:09.000 323 33368.76 281.85 2350.06 30.40 2010-11-19 15:11:10.000 323 33368.69 281.86 2350.14 30.40 2010-11-19 15:11:11.000 323 33368.68 281.87 2350.08 30.40 2010-11-19 15:11:12.000 323 33368.72 281.88 2350.23 30.40 2010-11-19 15:11:13.000 323 33368.57 281.96 2350.23 30.40 2010-11-19 15:11:14.000 323 33368.59 281.94 2350.14 30.40 2010-11-19 15:11:15.000 323 33368.63 281.92 2350.16 30.40 2010-11-19 15:11:16.000 323 33368.52 281.91 2350.21 30.40 2010-11-19 15:11:17.000 323 33368.60 281.95 2350.21 30.40 2010-11-19 15:11:18.000 323 33368.64 281.91 2350.12 30.40 2010-11-19 15:11:19.000 323 33368.64 281.93 2350.13 30.40 2010-11-19 15:11:20.000 323 33368.68 281.94 2350.21 30.40 2010-11-19 15:11:21.000 323 33368.71 281.90 2350.19 30.40 2010-11-19 15:11:22.000 323 33368.56 281.98 2350.20 30.40 2010-11-19 15:11:23.000 323 33368.63 281.97 2350.18 30.40 2010-11-19 15:11:24.000 323 33368.69 281.93 2350.27 30.40 2010-11-19 15:11:25.000 323 33368.57 281.96 2350.16 30.40 2010-11-19 15:11:26.000 323 33368.57 281.97 2350.20 30.40 2010-11-19 15:11:27.000 323 33368.59 281.96 2350.16 30.40 2010-11-19 15:11:28.000 323 33368.51 281.94 2350.15 30.40 2010-11-19 15:11:29.000 323 33368.54 281.93 2350.21 30.40 2010-11-19 15:11:30.000 323 33368.62 281.95 2350.22 30.40 2010-11-19 15:11:31.000 323 33368.56 281.96 2350.15 30.40 2010-11-19 15:11:32.000 323 33368.57 281.99 2350.20 30.40 2010-11-19 15:11:33.000 323 33368.53 281.93 2350.21 30.40 2010-11-19 15:11:34.000 323 33368.51 281.96 2350.22 30.40 2010-11-19 15:11:35.000 323 33368.54 281.96 2350.18 30.40 2010-11-19 15:11:36.000 323 33368.53 281.94 2350.21 30.40 2010-11-19 15:11:37.000 323 33368.58 281.99 2350.22 30.40 2010-11-19 15:11:38.000 323 33368.60 282.02 2350.12 30.40 2010-11-19 15:11:39.000 323 33368.52 281.96 2350.18 30.40 2010-11-19 15:11:40.000 323 33368.56 281.95 2350.16 30.40 2010-11-19 15:11:41.000 323 33368.55 281.95 2350.15 30.40 2010-11-19 15:11:42.000 323 33368.59 281.98 2350.22 30.40 2010-11-19 15:11:43.000 323 33368.51 281.99 2350.25 30.40 2010-11-19 15:11:44.000 323 33368.54 282.00 2350.20 30.40 2010-11-19 15:11:45.000 323 33368.63 282.00 2350.32 30.40 2010-11-19 15:11:46.000 323 33368.40 281.97 2350.21 30.40 2010-11-19 15:11:47.000 323 33368.56 282.01 2350.24 30.40 2010-11-19 15:11:48.000 323 33368.56 281.98 2350.28 30.40 2010-11-19 15:11:49.000 323 33368.50 282.05 2350.25 30.40 2010-11-19 15:11:50.000 323 33368.46 282.06 2350.25 30.40 2010-11-19 15:11:51.000 323 33368.56 282.02 2350.34 30.40 2010-11-19 15:11:52.000 323 33368.44 282.03 2350.34 30.40 2010-11-19 15:11:53.000 323 33368.38 282.02 2350.26 30.40 2010-11-19 15:11:54.000 323 33368.47 282.03 2350.24 30.40 2010-11-19 15:11:55.000 323 33368.48 282.05 2350.25 30.40 2010-11-19 15:11:56.000 323 33368.49 282.04 2350.25 30.40 2010-11-19 15:11:57.000 323 33368.54 282.06 2350.31 30.40 2010-11-19 15:11:58.000 323 33368.43 282.06 2350.31 30.40 2010-11-19 15:11:59.000 323 33368.46 282.06 2350.27 30.40 2010-11-19 15:12:00.000 323 33368.41 282.00 2350.24 30.40 2010-11-19 15:12:01.000 323 33368.41 282.04 2350.28 30.40 2010-11-19 15:12:02.000 323 33368.39 282.09 2350.35 30.40 2010-11-19 15:12:03.000 323 33368.46 282.04 2350.32 30.40 2010-11-19 15:12:04.000 323 33368.48 282.12 2350.28 30.40 2010-11-19 15:12:05.000 323 33368.46 282.09 2350.24 30.40 2010-11-19 15:12:06.000 323 33368.35 282.11 2350.35 30.40 2010-11-19 15:12:07.000 323 33368.46 282.09 2350.34 30.40 2010-11-19 15:12:08.000 323 33368.38 282.10 2350.34 30.40 2010-11-19 15:12:09.000 323 33368.55 282.06 2350.33 30.40 2010-11-19 15:12:10.000 323 33368.47 282.06 2350.33 30.40 2010-11-19 15:12:11.000 323 33368.44 282.09 2350.34 30.40 2010-11-19 15:12:12.000 323 33368.44 282.11 2350.30 30.40 2010-11-19 15:12:13.000 323 33368.41 282.10 2350.24 30.40 2010-11-19 15:12:14.000 323 33368.41 282.11 2350.29 30.40 2010-11-19 15:12:15.000 323 33368.42 282.12 2350.43 30.40 2010-11-19 15:12:16.000 323 33368.46 282.10 2350.30 30.40 2010-11-19 15:12:17.000 323 33368.41 282.09 2350.25 30.40 2010-11-19 15:12:18.000 323 33368.42 282.14 2350.37 30.40 2010-11-19 15:12:19.000 323 33368.39 282.13 2350.36 30.40 2010-11-19 15:12:20.000 323 33368.39 282.15 2350.33 30.40 2010-11-19 15:12:21.000 323 33368.36 282.16 2350.33 30.40 2010-11-19 15:12:22.000 323 33368.46 282.12 2350.33 30.40 2010-11-19 15:12:23.000 323 33368.38 282.12 2350.27 30.40 2010-11-19 15:12:24.000 323 33368.36 282.11 2350.45 30.40 2010-11-19 15:12:25.000 323 33368.34 282.14 2350.37 30.40 2010-11-19 15:12:26.000 323 33368.26 282.11 2350.45 30.40 2010-11-19 15:12:27.000 323 33368.34 282.11 2350.43 30.40 2010-11-19 15:12:28.000 323 33368.38 282.10 2350.45 30.40 2010-11-19 15:12:29.000 323 33368.33 282.11 2350.47 30.40 2010-11-19 15:12:30.000 323 33368.41 282.13 2350.34 30.40 2010-11-19 15:12:31.000 323 33368.31 282.15 2350.31 30.40 2010-11-19 15:12:32.000 323 33368.32 282.15 2350.40 30.40 2010-11-19 15:12:33.000 323 33368.38 282.14 2350.38 30.40 2010-11-19 15:12:34.000 323 33368.29 282.13 2350.36 30.40 2010-11-19 15:12:35.000 323 33368.35 282.16 2350.39 30.40 2010-11-19 15:12:36.000 323 33368.32 282.12 2350.41 30.40 2010-11-19 15:12:37.000 323 33368.35 282.15 2350.37 30.40 2010-11-19 15:12:38.000 323 33368.32 282.19 2350.39 30.40 2010-11-19 15:12:39.000 323 33368.35 282.15 2350.41 30.40 2010-11-19 15:12:40.000 323 33368.37 282.13 2350.38 30.40 2010-11-19 15:12:41.000 323 33368.22 282.11 2350.50 30.40 2010-11-19 15:12:42.000 323 33368.24 282.11 2350.35 30.40 2010-11-19 15:12:43.000 323 33368.23 282.19 2350.41 30.40 2010-11-19 15:12:44.000 323 33368.24 282.22 2350.46 30.40 2010-11-19 15:12:45.000 323 33368.16 282.16 2350.45 30.40 2010-11-19 15:12:46.000 323 33368.23 282.18 2350.41 30.40 2010-11-19 15:12:47.000 323 33368.16 282.19 2350.36 30.40 2010-11-19 15:12:48.000 323 33368.25 282.18 2350.45 30.40 2010-11-19 15:12:49.000 323 33368.17 282.23 2350.45 30.40 2010-11-19 15:12:50.000 323 33368.28 282.19 2350.45 30.40 2010-11-19 15:12:51.000 323 33368.17 282.18 2350.41 30.40 2010-11-19 15:12:52.000 323 33368.15 282.17 2350.48 30.40 2010-11-19 15:12:53.000 323 33368.14 282.16 2350.39 30.40 2010-11-19 15:12:54.000 323 33368.19 282.20 2350.43 30.40 2010-11-19 15:12:55.000 323 33368.10 282.18 2350.41 30.40 2010-11-19 15:12:56.000 323 33368.19 282.26 2350.45 30.40 2010-11-19 15:12:57.000 323 33368.06 282.21 2350.49 30.40 2010-11-19 15:12:58.000 323 33368.06 282.19 2350.53 30.40 2010-11-19 15:12:59.000 323 33368.05 282.21 2350.50 30.40 2010-11-19 15:13:00.000 323 33368.04 282.24 2350.49 30.40 2010-11-19 15:13:01.000 323 33368.07 282.22 2350.51 30.40 2010-11-19 15:13:02.000 323 33368.04 282.21 2350.45 30.40 2010-11-19 15:13:03.000 323 33368.10 282.21 2350.50 30.40 2010-11-19 15:13:04.000 323 33367.95 282.21 2350.36 30.40 2010-11-19 15:13:05.000 323 33368.03 282.21 2350.36 30.40 2010-11-19 15:13:06.000 323 33368.00 282.23 2350.40 30.40 2010-11-19 15:13:07.000 323 33367.97 282.27 2350.57 30.40 2010-11-19 15:13:08.000 323 33367.89 282.27 2350.50 30.40 2010-11-19 15:13:09.000 323 33367.89 282.23 2350.43 30.40 2010-11-19 15:13:10.000 323 33367.94 282.31 2350.47 30.40 2010-11-19 15:13:11.000 323 33367.82 282.30 2350.49 30.40 2010-11-19 15:13:12.000 323 33367.86 282.31 2350.58 30.40 2010-11-19 15:13:13.000 323 33367.90 282.28 2350.56 30.40 2010-11-19 15:13:14.000 323 33367.86 282.30 2350.47 30.40 2010-11-19 15:13:15.000 323 33367.85 282.30 2350.55 30.40 2010-11-19 15:13:16.000 323 33367.84 282.35 2350.47 30.40 2010-11-19 15:13:17.000 323 33367.81 282.31 2350.49 30.40 2010-11-19 15:13:18.000 323 33367.87 282.31 2350.45 30.40 2010-11-19 15:13:19.000 323 33367.83 282.29 2350.51 30.40 2010-11-19 15:13:20.000 323 33367.83 282.30 2350.51 30.40 2010-11-19 15:13:21.000 323 33367.72 282.34 2350.56 30.40 2010-11-19 15:13:22.000 323 33367.83 282.38 2350.60 30.40 2010-11-19 15:13:23.000 323 33367.79 282.34 2350.60 30.40 2010-11-19 15:13:24.000 323 33367.71 282.34 2350.56 30.40 2010-11-19 15:13:25.000 323 33367.70 282.35 2350.59 30.40 2010-11-19 15:13:26.000 323 33367.67 282.35 2350.52 30.40 2010-11-19 15:13:27.000 323 33367.69 282.33 2350.61 30.40 2010-11-19 15:13:28.000 323 33367.63 282.33 2350.53 30.40 2010-11-19 15:13:29.000 323 33367.67 282.32 2350.59 30.40 2010-11-19 15:13:30.000 323 33367.64 282.37 2350.61 30.40 2010-11-19 15:13:31.000 323 33367.62 282.35 2350.61 30.40 2010-11-19 15:13:32.000 323 33367.60 282.42 2350.59 30.40 2010-11-19 15:13:33.000 323 33367.64 282.38 2350.67 30.40 2010-11-19 15:13:34.000 323 33367.66 282.40 2350.62 30.40 2010-11-19 15:13:35.000 323 33367.61 282.39 2350.61 30.40 2010-11-19 15:13:36.000 323 33367.64 282.35 2350.64 30.40 2010-11-19 15:13:37.000 323 33367.60 282.39 2350.55 30.40 2010-11-19 15:13:38.000 323 33367.65 282.42 2350.62 30.40 2010-11-19 15:13:39.000 323 33367.71 282.40 2350.74 30.40 2010-11-19 15:13:40.000 323 33367.60 282.38 2350.67 30.40 2010-11-19 15:13:41.000 323 33367.57 282.38 2350.62 30.40 2010-11-19 15:13:42.000 323 33367.57 282.42 2350.74 30.40 2010-11-19 15:13:43.000 323 33367.56 282.41 2350.68 30.40 2010-11-19 15:13:44.000 323 33367.54 282.40 2350.65 30.40 2010-11-19 15:13:45.000 323 33367.59 282.42 2350.64 30.40 2010-11-19 15:13:46.000 323 33367.53 282.44 2350.62 30.40 2010-11-19 15:13:47.000 323 33367.46 282.44 2350.65 30.40 2010-11-19 15:13:48.000 323 33367.55 282.39 2350.74 30.40 2010-11-19 15:13:49.000 323 33367.63 282.41 2350.67 30.40 2010-11-19 15:13:50.000 323 33367.48 282.40 2350.70 30.40 2010-11-19 15:13:51.000 323 33367.57 282.40 2350.62 30.40 2010-11-19 15:13:52.000 323 33367.53 282.39 2350.59 30.40 2010-11-19 15:13:53.000 323 33367.60 282.37 2350.67 30.40 2010-11-19 15:13:54.000 323 33367.51 282.41 2350.69 30.40 2010-11-19 15:13:55.000 323 33367.54 282.42 2350.75 30.40 2010-11-19 15:13:56.000 323 33367.46 282.38 2350.71 30.40 2010-11-19 15:13:57.000 323 33367.49 282.44 2350.68 30.40 2010-11-19 15:13:58.000 323 33367.57 282.41 2350.80 30.40 2010-11-19 15:13:59.000 323 33367.46 282.42 2350.72 30.40 2010-11-19 15:14:00.000 323 33367.50 282.38 2350.81 30.40 2010-11-19 15:14:01.000 323 33367.45 282.42 2350.71 30.40 2010-11-19 15:14:02.000 323 33367.52 282.42 2350.70 30.40 2010-11-19 15:14:03.000 323 33367.51 282.44 2350.75 30.40 2010-11-19 15:14:04.000 323 33367.54 282.41 2350.81 30.40 2010-11-19 15:14:05.000 323 33367.50 282.41 2350.72 30.40 2010-11-19 15:14:06.000 323 33367.53 282.39 2350.78 30.40 2010-11-19 15:14:07.000 323 33367.43 282.38 2350.71 30.40 2010-11-19 15:14:08.000 323 33367.38 282.41 2350.77 30.40 2010-11-19 15:14:09.000 323 33367.45 282.41 2350.68 30.40 2010-11-19 15:14:10.000 323 33367.47 282.42 2350.75 30.40 2010-11-19 15:14:11.000 323 33367.42 282.43 2350.68 30.40 2010-11-19 15:14:12.000 323 33367.46 282.46 2350.76 30.40 2010-11-19 15:14:13.000 323 33367.40 282.43 2350.73 30.40 2010-11-19 15:14:14.000 323 33367.32 282.47 2350.71 30.40 2010-11-19 15:14:15.000 323 33367.48 282.41 2350.77 30.40 2010-11-19 15:14:16.000 323 33367.47 282.42 2350.71 30.40 2010-11-19 15:14:17.000 323 33367.38 282.42 2350.78 30.40 2010-11-19 15:14:18.000 323 33367.35 282.43 2350.72 30.40 2010-11-19 15:14:19.000 323 33367.39 282.42 2350.75 30.40 2010-11-19 15:14:20.000 323 33367.52 282.45 2350.74 30.40 2010-11-19 15:14:21.000 323 33367.33 282.43 2350.76 30.40 2010-11-19 15:14:22.000 323 33367.46 282.46 2350.80 30.40 2010-11-19 15:14:23.000 323 33367.37 282.44 2350.78 30.40 2010-11-19 15:14:24.000 323 33367.37 282.46 2350.69 30.40 2010-11-19 15:14:25.000 323 33367.41 282.45 2350.74 30.40 2010-11-19 15:14:26.000 323 33367.33 282.44 2350.78 30.40 2010-11-19 15:14:27.000 323 33367.40 282.45 2350.77 30.40 2010-11-19 15:14:28.000 323 33367.35 282.49 2350.77 30.40 2010-11-19 15:14:29.000 323 33367.26 282.47 2350.74 30.40 2010-11-19 15:14:30.000 323 33367.32 282.44 2350.72 30.40 2010-11-19 15:14:31.000 323 33367.34 282.42 2350.72 30.40 2010-11-19 15:14:32.000 323 33367.35 282.49 2350.72 30.40 2010-11-19 15:14:33.000 323 33367.20 282.43 2350.74 30.40 2010-11-19 15:14:34.000 323 33367.36 282.46 2350.72 30.40 2010-11-19 15:14:35.000 323 33367.26 282.43 2350.74 30.40 2010-11-19 15:14:36.000 323 33367.25 282.45 2350.82 30.40 2010-11-19 15:14:37.000 323 33367.26 282.44 2350.71 30.40 2010-11-19 15:14:38.000 323 33367.25 282.47 2350.74 30.40 2010-11-19 15:14:39.000 323 33367.26 282.44 2350.74 30.40 2010-11-19 15:14:40.000 323 33367.17 282.46 2350.67 30.40 2010-11-19 15:14:41.000 323 33367.21 282.48 2350.76 30.40 2010-11-19 15:14:42.000 323 33367.26 282.47 2350.76 30.40 2010-11-19 15:14:43.000 323 33367.27 282.45 2350.74 30.40 2010-11-19 15:14:44.000 323 33367.21 282.48 2350.67 30.40 2010-11-19 15:14:45.000 323 33367.25 282.44 2350.78 30.40 2010-11-19 15:14:46.000 323 33367.24 282.51 2350.82 30.40 2010-11-19 15:14:47.000 323 33367.17 282.50 2350.77 30.40 2010-11-19 15:14:48.000 323 33367.17 282.51 2350.75 30.40 2010-11-19 15:14:49.000 323 33367.23 282.47 2350.80 30.40 2010-11-19 15:14:50.000 323 33367.21 282.46 2350.84 30.40 2010-11-19 15:14:51.000 323 33367.20 282.45 2350.82 30.40 2010-11-19 15:14:52.000 323 33367.16 282.48 2350.86 30.40 2010-11-19 15:14:53.000 323 33367.23 282.52 2350.82 30.40 2010-11-19 15:14:54.000 323 33367.13 282.46 2350.83 30.40 2010-11-19 15:14:55.000 323 33367.15 282.50 2350.79 30.40 2010-11-19 15:14:56.000 323 33367.18 282.50 2350.78 30.40 2010-11-19 15:14:57.000 323 33367.20 282.52 2350.86 30.40 2010-11-19 15:14:58.000 323 33367.11 282.46 2350.81 30.40 2010-11-19 15:14:59.000 323 33367.09 282.49 2350.85 30.40 2010-11-19 15:15:00.000 323 33367.17 282.47 2350.82 30.40 2010-11-19 15:15:01.000 323 33367.15 282.47 2350.82 30.40 2010-11-19 15:15:02.000 323 33367.17 282.51 2350.84 30.40 2010-11-19 15:15:03.000 323 33367.12 282.50 2350.78 30.40 2010-11-19 15:15:04.000 323 33367.11 282.50 2350.87 30.40 2010-11-19 15:15:05.000 323 33367.15 282.52 2350.89 30.40 2010-11-19 15:15:06.000 323 33367.17 282.52 2350.87 30.40 2010-11-19 15:15:07.000 323 33367.09 282.51 2350.82 30.40 2010-11-19 15:15:08.000 323 33367.05 282.54 2350.84 30.40 2010-11-19 15:15:09.000 323 33367.15 282.54 2350.78 30.40 2010-11-19 15:15:10.000 323 33367.05 282.50 2350.86 30.40 2010-11-19 15:15:11.000 323 33366.98 282.50 2350.86 30.40 2010-11-19 15:15:12.000 323 33367.06 282.46 2350.90 30.40 2010-11-19 15:15:13.000 323 33367.03 282.50 2350.84 30.40 2010-11-19 15:15:14.000 323 33367.10 282.45 2350.93 30.40 2010-11-19 15:15:15.000 323 33366.99 282.50 2350.84 30.40 2010-11-19 15:15:16.000 323 33367.00 282.45 2350.77 30.40 2010-11-19 15:15:17.000 323 33367.01 282.46 2350.89 30.40 2010-11-19 15:15:18.000 323 33367.01 282.44 2350.95 30.40 2010-11-19 15:15:19.000 323 33367.04 282.49 2350.87 30.40 2010-11-19 15:15:20.000 323 33366.98 282.50 2350.90 30.40 2010-11-19 15:15:21.000 323 33367.05 282.56 2350.84 30.40 2010-11-19 15:15:22.000 323 33366.96 282.52 2350.81 30.40 2010-11-19 15:15:23.000 323 33367.01 282.58 2350.82 30.40 2010-11-19 15:15:24.000 323 33367.01 282.53 2350.82 30.40 2010-11-19 15:15:25.000 323 33367.02 282.54 2350.85 30.40 2010-11-19 15:15:26.000 323 33366.99 282.55 2350.80 30.40 2010-11-19 15:15:27.000 323 33367.01 282.57 2350.85 30.40 2010-11-19 15:15:28.000 323 33366.98 282.53 2350.89 30.40 2010-11-19 15:15:29.000 323 33366.89 282.53 2350.88 30.40 2010-11-19 15:15:30.000 323 33366.92 282.55 2350.90 30.40 2010-11-19 15:15:31.000 323 33366.96 282.52 2350.90 30.40 2010-11-19 15:15:32.000 323 33366.96 282.56 2350.90 30.40 2010-11-19 15:15:33.000 323 33366.97 282.55 2350.89 30.40 2010-11-19 15:15:34.000 323 33366.95 282.56 2350.94 30.40 2010-11-19 15:15:35.000 323 33367.00 282.59 2350.84 30.40 2010-11-19 15:15:36.000 323 33367.02 282.56 2350.92 30.40 2010-11-19 15:15:37.000 323 33366.95 282.54 2350.95 30.40 2010-11-19 15:15:38.000 323 33366.91 282.54 2351.01 30.40 2010-11-19 15:15:39.000 323 33367.01 282.55 2350.86 30.40 2010-11-19 15:15:40.000 323 33366.91 282.56 2350.89 30.40 2010-11-19 15:15:41.000 323 33367.04 282.56 2350.89 30.40 2010-11-19 15:15:42.000 323 33366.93 282.53 2350.90 30.40 2010-11-19 15:15:43.000 323 33367.08 282.57 2350.87 30.40 2010-11-19 15:15:44.000 323 33366.91 282.53 2350.88 30.40 2010-11-19 15:15:45.000 323 33367.02 282.52 2350.93 30.40 2010-11-19 15:15:46.000 323 33366.88 282.52 2350.92 30.40 2010-11-19 15:15:47.000 323 33366.89 282.52 2350.83 30.40 2010-11-19 15:15:48.000 323 33366.89 282.52 2350.88 30.40 2010-11-19 15:15:49.000 323 33366.94 282.56 2350.95 30.40 2010-11-19 15:15:50.000 323 33366.94 282.55 2350.95 30.40 2010-11-19 15:15:51.000 323 33366.90 282.52 2350.90 30.40 2010-11-19 15:15:52.000 323 33366.88 282.55 2350.91 30.40 2010-11-19 15:15:53.000 323 33366.93 282.55 2350.93 30.40 2010-11-19 15:15:54.000 323 33366.89 282.54 2350.89 30.40 2010-11-19 15:15:55.000 323 33366.98 282.58 2351.02 30.40 2010-11-19 15:15:56.000 323 33366.95 282.55 2350.93 30.40 2010-11-19 15:15:57.000 323 33366.85 282.53 2351.01 30.40 2010-11-19 15:15:58.000 323 33366.90 282.56 2350.93 30.40 2010-11-19 15:15:59.000 323 33366.88 282.56 2351.04 30.40 2010-11-19 15:16:00.000 323 33366.84 282.57 2350.96 30.40 2010-11-19 15:16:01.000 323 33366.89 282.54 2350.91 30.40 2010-11-19 15:16:02.000 323 33366.89 282.61 2350.96 30.40 2010-11-19 15:16:03.000 323 33366.82 282.57 2350.89 30.40 2010-11-19 15:16:04.000 323 33366.86 282.53 2350.98 30.40 2010-11-19 15:16:05.000 323 33366.85 282.60 2351.02 30.40 2010-11-19 15:16:06.000 323 33366.76 282.58 2350.98 30.40 2010-11-19 15:16:07.000 323 33366.85 282.58 2350.89 30.40 2010-11-19 15:16:08.000 323 33366.85 282.54 2350.92 30.40 2010-11-19 15:16:09.000 323 33366.79 282.59 2350.95 30.40 2010-11-19 15:16:10.000 323 33366.87 282.58 2350.95 30.40 2010-11-19 15:16:11.000 323 33366.87 282.54 2350.94 30.40 2010-11-19 15:16:12.000 323 33366.89 282.52 2350.95 30.40 2010-11-19 15:16:13.000 323 33366.82 282.57 2350.96 30.40 2010-11-19 15:16:14.000 323 33366.84 282.56 2350.98 30.40 2010-11-19 15:16:15.000 323 33366.87 282.58 2350.95 30.40 2010-11-19 15:16:16.000 323 33366.80 282.56 2350.88 30.40 2010-11-19 15:16:17.000 323 33366.81 282.56 2350.92 30.40 2010-11-19 15:16:18.000 323 33366.71 282.57 2351.02 30.40 2010-11-19 15:16:19.000 323 33366.74 282.60 2350.95 30.40 2010-11-19 15:16:20.000 323 33366.72 282.57 2350.95 30.40 2010-11-19 15:16:21.000 323 33366.73 282.58 2350.96 30.40 2010-11-19 15:16:22.000 323 33366.77 282.60 2350.93 30.40 2010-11-19 15:16:23.000 323 33366.73 282.60 2351.00 30.40 2010-11-19 15:16:24.000 323 33366.67 282.61 2350.94 30.40 2010-11-19 15:16:25.000 323 33366.74 282.58 2350.99 30.40 2010-11-19 15:16:26.000 323 33366.77 282.56 2350.90 30.40 2010-11-19 15:16:27.000 323 33366.67 282.62 2351.03 30.40 2010-11-19 15:16:28.000 323 33366.77 282.56 2350.96 30.40 2010-11-19 15:16:29.000 323 33366.71 282.57 2350.88 30.40 2010-11-19 15:16:30.000 323 33366.67 282.58 2350.93 30.40 2010-11-19 15:16:31.000 323 33366.71 282.59 2350.90 30.40 2010-11-19 15:16:32.000 323 33366.65 282.60 2350.98 30.40 2010-11-19 15:16:33.000 323 33366.66 282.60 2350.94 30.40 2010-11-19 15:16:34.000 323 33366.67 282.59 2351.05 30.40 2010-11-19 15:16:35.000 323 33366.70 282.61 2350.99 30.40 2010-11-19 15:16:36.000 323 33366.58 282.59 2351.02 30.40 2010-11-19 15:16:37.000 323 33366.70 282.64 2351.05 30.40 2010-11-19 15:16:38.000 323 33366.62 282.61 2351.01 30.40 2010-11-19 15:16:39.000 323 33366.67 282.63 2351.02 30.40 2010-11-19 15:16:40.000 323 33366.64 282.61 2350.96 30.40 2010-11-19 15:16:41.000 323 33366.64 282.61 2351.03 30.40 2010-11-19 15:16:42.000 323 33366.61 282.61 2351.00 30.40 2010-11-19 15:16:43.000 323 33366.60 282.63 2350.94 30.40 2010-11-19 15:16:44.000 323 33366.60 282.62 2351.05 30.40 2010-11-19 15:16:45.000 323 33366.55 282.63 2350.99 30.40 2010-11-19 15:16:46.000 323 33366.65 282.60 2350.94 30.40 2010-11-19 15:16:47.000 323 33366.56 282.63 2351.03 30.40 2010-11-19 15:16:48.000 323 33366.58 282.62 2351.01 30.40 2010-11-19 15:16:49.000 323 33366.55 282.61 2350.98 30.40 2010-11-19 15:16:50.000 323 33366.70 282.63 2351.06 30.40 2010-11-19 15:16:51.000 323 33366.59 282.65 2351.02 30.40 2010-11-19 15:16:52.000 323 33366.53 282.65 2350.96 30.40 2010-11-19 15:16:53.000 323 33366.65 282.63 2351.02 30.40 2010-11-19 15:16:54.000 323 33366.55 282.63 2351.04 30.40 2010-11-19 15:16:55.000 323 33366.55 282.67 2351.06 30.40 2010-11-19 15:16:56.000 323 33366.57 282.63 2351.07 30.40 2010-11-19 15:16:57.000 323 33366.50 282.66 2351.03 30.40 2010-11-19 15:16:58.000 323 33366.57 282.67 2351.01 30.40 2010-11-19 15:16:59.000 323 33366.57 282.69 2350.95 30.40 2010-11-19 15:17:00.000 323 33366.47 282.68 2351.02 30.40 2010-11-19 15:17:01.000 323 33366.50 282.67 2350.99 30.40 2010-11-19 15:17:02.000 323 33366.42 282.67 2351.01 30.40 2010-11-19 15:17:03.000 323 33366.45 282.67 2351.01 30.40 2010-11-19 15:17:04.000 323 33366.53 282.66 2351.01 30.40 2010-11-19 15:17:05.000 323 33366.46 282.69 2351.01 30.40 2010-11-19 15:17:06.000 323 33366.48 282.68 2350.95 30.40 2010-11-19 15:17:07.000 323 33366.39 282.66 2351.01 30.40 2010-11-19 15:17:08.000 323 33366.51 282.65 2350.97 30.40 2010-11-19 15:17:09.000 323 33366.52 282.68 2351.11 30.40 2010-11-19 15:17:10.000 323 33366.42 282.69 2351.09 30.40 2010-11-19 15:17:11.000 323 33366.43 282.64 2351.02 30.40 2010-11-19 15:17:12.000 323 33366.45 282.66 2351.02 30.40 2010-11-19 15:17:13.000 323 33366.55 282.68 2351.02 30.40 2010-11-19 15:17:14.000 323 33366.52 282.69 2351.13 30.40 2010-11-19 15:17:15.000 323 33366.41 282.71 2351.08 30.40 2010-11-19 15:17:16.000 323 33366.50 282.68 2351.05 30.40 2010-11-19 15:17:17.000 323 33366.36 282.72 2351.08 30.40 2010-11-19 15:17:18.000 323 33366.40 282.69 2351.08 30.40 2010-11-19 15:17:19.000 323 33366.37 282.68 2351.02 30.40 2010-11-19 15:17:20.000 323 33366.43 282.69 2351.07 30.40 2010-11-19 15:17:21.000 323 33366.41 282.67 2351.06 30.40 2010-11-19 15:17:22.000 323 33366.37 282.72 2351.04 30.40 2010-11-19 15:17:23.000 323 33366.37 282.73 2351.11 30.40 2010-11-19 15:17:24.000 323 33366.43 282.67 2351.13 30.40 2010-11-19 15:17:25.000 323 33366.43 282.69 2351.11 30.40 2010-11-19 15:17:26.000 323 33366.39 282.72 2351.07 30.40 2010-11-19 15:17:27.000 323 33366.35 282.69 2351.05 30.40 2010-11-19 15:17:28.000 323 33366.30 282.70 2351.11 30.40 2010-11-19 15:17:29.000 323 33366.41 282.75 2351.17 30.40 2010-11-19 15:17:30.000 323 33366.39 282.71 2351.15 30.40 2010-11-19 15:17:31.000 323 33366.39 282.72 2351.13 30.40 2010-11-19 15:17:32.000 323 33366.36 282.71 2351.04 30.40 2010-11-19 15:17:33.000 323 33366.41 282.70 2351.05 30.40 2010-11-19 15:17:34.000 323 33366.32 282.69 2351.02 30.40 2010-11-19 15:17:35.000 323 33366.35 282.70 2351.03 30.40 2010-11-19 15:17:36.000 323 33366.42 282.70 2351.03 30.40 2010-11-19 15:17:37.000 323 33366.35 282.71 2351.08 30.40 2010-11-19 15:17:38.000 323 33366.34 282.72 2351.03 30.40 2010-11-19 15:17:39.000 323 33366.36 282.76 2351.09 30.40 2010-11-19 15:17:40.000 323 33366.32 282.75 2351.11 30.40 2010-11-19 15:17:41.000 323 33366.42 282.73 2351.07 30.40 2010-11-19 15:17:42.000 323 33366.40 282.75 2351.09 30.40 2010-11-19 15:17:43.000 323 33366.39 282.71 2351.12 30.40 2010-11-19 15:17:44.000 323 33366.30 282.75 2351.19 30.40 2010-11-19 15:17:45.000 323 33366.33 282.73 2351.11 30.40 2010-11-19 15:17:46.000 323 33366.35 282.74 2351.11 30.40 2010-11-19 15:17:47.000 323 33366.35 282.72 2351.09 30.40 2010-11-19 15:17:48.000 323 33366.33 282.73 2351.17 30.40 2010-11-19 15:17:49.000 323 33366.33 282.75 2351.05 30.40 2010-11-19 15:17:50.000 323 33366.33 282.71 2351.16 30.40 2010-11-19 15:17:51.000 323 33366.32 282.76 2351.14 30.40 2010-11-19 15:17:52.000 323 33366.36 282.74 2351.12 30.40 2010-11-19 15:17:53.000 323 33366.35 282.73 2351.11 30.40 2010-11-19 15:17:54.000 323 33366.33 282.71 2351.06 30.40 2010-11-19 15:17:55.000 323 33366.30 282.78 2351.08 30.40 2010-11-19 15:17:56.000 323 33366.27 282.72 2351.08 30.40 2010-11-19 15:17:57.000 323 33366.33 282.75 2351.09 30.40 2010-11-19 15:17:58.000 323 33366.33 282.73 2351.05 30.40 2010-11-19 15:17:59.000 323 33366.24 282.74 2351.19 30.40 2010-11-19 15:18:00.000 323 33366.31 282.73 2351.08 30.40 2010-11-19 15:18:01.000 323 33366.35 282.72 2351.11 30.40 2010-11-19 15:18:02.000 323 33366.18 282.77 2351.11 30.40 2010-11-19 15:18:03.000 323 33366.26 282.76 2351.07 30.40 2010-11-19 15:18:04.000 323 33366.27 282.76 2351.14 30.40 2010-11-19 15:18:05.000 323 33366.40 282.76 2351.17 30.40 2010-11-19 15:18:06.000 323 33366.29 282.76 2351.15 30.40 2010-11-19 15:18:07.000 323 33366.24 282.76 2351.11 30.40 2010-11-19 15:18:08.000 323 33366.27 282.77 2351.09 30.40 2010-11-19 15:18:09.000 323 33366.33 282.73 2351.20 30.40 2010-11-19 15:18:10.000 323 33366.39 282.74 2351.11 30.40 2010-11-19 15:18:11.000 323 33366.30 282.78 2351.21 30.40 2010-11-19 15:18:12.000 323 33366.22 282.76 2351.20 30.40 2010-11-19 15:18:13.000 323 33366.32 282.77 2351.14 30.40 2010-11-19 15:18:14.000 323 33366.25 282.76 2351.15 30.40 2010-11-19 15:18:15.000 323 33366.24 282.75 2351.12 30.40 2010-11-19 15:18:16.000 323 33366.30 282.77 2351.15 30.40 2010-11-19 15:18:17.000 323 33366.30 282.80 2351.12 30.40 2010-11-19 15:18:18.000 323 33366.28 282.79 2351.12 30.40 2010-11-19 15:18:19.000 323 33366.32 282.79 2351.07 30.40 2010-11-19 15:18:20.000 323 33366.34 282.83 2351.12 30.40 2010-11-19 15:18:21.000 323 33366.26 282.79 2351.12 30.40 2010-11-19 15:18:22.000 323 33366.18 282.78 2351.20 30.40 2010-11-19 15:18:23.000 323 33366.29 282.79 2351.11 30.40 2010-11-19 15:18:24.000 323 33366.35 282.80 2351.12 30.40 2010-11-19 15:18:25.000 323 33366.25 282.79 2351.09 30.40 2010-11-19 15:18:26.000 323 33366.27 282.79 2351.21 30.40 2010-11-19 15:18:27.000 323 33366.24 282.82 2351.20 30.40 2010-11-19 15:18:28.000 323 33366.17 282.81 2351.12 30.40 2010-11-19 15:18:29.000 323 33366.26 282.81 2351.12 30.40 2010-11-19 15:18:30.000 323 33366.29 282.80 2351.15 30.40 2010-11-19 15:18:31.000 323 33366.21 282.81 2351.17 30.40 2010-11-19 15:18:32.000 323 33366.30 282.83 2351.11 30.40 2010-11-19 15:18:33.000 323 33366.30 282.81 2351.12 30.40 2010-11-19 15:18:34.000 323 33366.33 282.78 2351.16 30.40 2010-11-19 15:18:35.000 323 33366.30 282.82 2351.18 30.40 2010-11-19 15:18:36.000 323 33366.20 282.81 2351.17 30.40 2010-11-19 15:18:37.000 323 33366.27 282.80 2351.13 30.40 2010-11-19 15:18:38.000 323 33366.37 282.85 2351.09 30.40 2010-11-19 15:18:39.000 323 33366.23 282.79 2351.17 30.40 2010-11-19 15:18:40.000 323 33366.31 282.83 2351.20 30.40 2010-11-19 15:18:41.000 323 33366.34 282.81 2351.18 30.40 2010-11-19 15:18:42.000 323 33366.29 282.80 2351.20 30.40 2010-11-19 15:18:43.000 323 33366.29 282.79 2351.14 30.40 2010-11-19 15:18:44.000 323 33366.25 282.83 2351.13 30.40 2010-11-19 15:18:45.000 323 33366.32 282.86 2351.20 30.40 2010-11-19 15:18:46.000 323 33366.25 282.82 2351.24 30.40 2010-11-19 15:18:47.000 323 33366.27 282.81 2351.12 30.40 2010-11-19 15:18:48.000 323 33366.21 282.79 2351.14 30.40 2010-11-19 15:18:49.000 323 33366.29 282.81 2351.12 30.40 2010-11-19 15:18:50.000 323 33366.27 282.83 2351.17 30.40 2010-11-19 15:18:51.000 323 33366.30 282.84 2351.27 30.40 2010-11-19 15:18:52.000 323 33366.17 282.83 2351.18 30.40 2010-11-19 15:18:53.000 323 33366.26 282.78 2351.20 30.40 2010-11-19 15:18:54.000 323 33366.17 282.79 2351.15 30.40 2010-11-19 15:18:55.000 323 33366.29 282.79 2351.18 30.40 2010-11-19 15:18:56.000 323 33366.24 282.86 2351.17 30.40 2010-11-19 15:18:57.000 323 33366.30 282.86 2351.18 30.40 2010-11-19 15:18:58.000 323 33366.25 282.85 2351.11 30.40 2010-11-19 15:18:59.000 323 33366.17 282.83 2351.18 30.40 2010-11-19 15:19:00.000 323 33366.19 282.81 2351.17 30.40 2010-11-19 15:19:01.000 323 33366.21 282.80 2351.14 30.40 2010-11-19 15:19:02.000 323 33366.24 282.87 2351.27 30.40 2010-11-19 15:19:03.000 323 33366.19 282.87 2351.20 30.40 2010-11-19 15:19:04.000 323 33366.15 282.85 2351.18 30.40 2010-11-19 15:19:05.000 323 33366.30 282.81 2351.11 30.40 2010-11-19 15:19:06.000 323 33366.22 282.83 2351.15 30.40 2010-11-19 15:19:07.000 323 33366.18 282.87 2351.16 30.40 2010-11-19 15:19:08.000 323 33366.20 282.83 2351.21 30.40 2010-11-19 15:19:09.000 323 33366.26 282.87 2351.23 30.40 2010-11-19 15:19:10.000 323 33366.22 282.87 2351.14 30.40 2010-11-19 15:19:11.000 323 33366.24 282.88 2351.11 30.40 2010-11-19 15:19:12.000 323 33366.29 282.84 2351.12 30.40 2010-11-19 15:19:13.000 323 33366.18 282.88 2351.19 30.40 2010-11-19 15:19:14.000 323 33366.17 282.89 2351.22 30.40 2010-11-19 15:19:15.000 323 33366.27 282.89 2351.21 30.40 2010-11-19 15:19:16.000 323 33366.21 282.90 2351.14 30.40 2010-11-19 15:19:17.000 323 33366.24 282.88 2351.20 30.40 2010-11-19 15:19:18.000 323 33366.15 282.89 2351.20 30.40 2010-11-19 15:19:19.000 323 33366.26 282.92 2351.23 30.40 2010-11-19 15:19:20.000 323 33366.18 282.90 2351.25 30.40 2010-11-19 15:19:21.000 323 33366.15 282.91 2351.15 30.40 2010-11-19 15:19:22.000 323 33366.16 282.89 2351.14 30.40 2010-11-19 15:19:23.000 323 33366.14 282.88 2351.33 30.40 2010-11-19 15:19:24.000 323 33366.12 282.92 2351.23 30.40 2010-11-19 15:19:25.000 323 33366.21 282.93 2351.24 30.40 2010-11-19 15:19:26.000 323 33366.20 282.92 2351.20 30.40 2010-11-19 15:19:27.000 323 33366.29 282.95 2351.24 30.40 2010-11-19 15:19:28.000 323 33366.26 282.92 2351.20 30.40 2010-11-19 15:19:29.000 323 33366.10 282.93 2351.23 30.40 2010-11-19 15:19:30.000 323 33366.14 282.92 2351.20 30.40 2010-11-19 15:19:31.000 323 33366.20 282.97 2351.21 30.40 2010-11-19 15:19:32.000 323 33366.22 282.97 2351.25 30.40 2010-11-19 15:19:33.000 323 33366.14 282.98 2351.15 30.40 2010-11-19 15:19:34.000 323 33366.27 282.94 2351.21 30.40 2010-11-19 15:19:35.000 323 33366.15 282.96 2351.23 30.40 2010-11-19 15:19:36.000 323 33366.15 282.97 2351.15 30.40 2010-11-19 15:19:37.000 323 33366.13 282.96 2351.15 30.40 2010-11-19 15:19:38.000 323 33366.20 282.98 2351.22 30.40 2010-11-19 15:19:39.000 323 33366.22 282.98 2351.20 30.40 2010-11-19 15:19:40.000 323 33366.08 282.94 2351.27 30.40 2010-11-19 15:19:41.000 323 33366.16 283.00 2351.21 30.40 2010-11-19 15:19:42.000 323 33366.17 282.97 2351.26 30.40 2010-11-19 15:19:43.000 323 33366.13 283.00 2351.20 30.40 2010-11-19 15:19:44.000 323 33366.17 283.02 2351.23 30.40 2010-11-19 15:19:45.000 323 33366.19 283.02 2351.23 30.40 2010-11-19 15:19:46.000 323 33366.17 282.99 2351.28 30.40 2010-11-19 15:19:47.000 323 33366.07 283.05 2351.25 30.40 2010-11-19 15:19:48.000 323 33366.14 282.99 2351.22 30.40 2010-11-19 15:19:49.000 323 33366.24 283.00 2351.23 30.40 2010-11-19 15:19:50.000 323 33366.17 283.00 2351.23 30.40 2010-11-19 15:19:51.000 323 33366.15 283.00 2351.26 30.40 2010-11-19 15:19:52.000 323 33366.10 283.00 2351.39 30.40 2010-11-19 15:19:53.000 323 33366.15 283.06 2351.31 30.40 2010-11-19 15:19:54.000 323 33366.11 283.02 2351.27 30.40 2010-11-19 15:19:55.000 323 33366.16 283.05 2351.36 30.40 2010-11-19 15:19:56.000 323 33366.15 283.02 2351.30 30.40 2010-11-19 15:19:57.000 323 33366.06 283.05 2351.33 30.40 2010-11-19 15:19:58.000 323 33366.11 283.00 2351.29 30.40 2010-11-19 15:19:59.000 323 33366.13 283.02 2351.20 30.40 2010-11-19 15:20:00.000 323 33366.15 283.02 2351.24 30.40 2010-11-19 15:20:01.000 323 33366.15 283.05 2351.29 30.40 2010-11-19 15:20:02.000 323 33366.12 283.02 2351.30 30.40 2010-11-19 15:20:03.000 323 33366.13 283.02 2351.27 30.40 2010-11-19 15:20:04.000 323 33366.17 283.05 2351.18 30.40 2010-11-19 15:20:05.000 323 33366.10 283.08 2351.27 30.40 2010-11-19 15:20:06.000 323 33366.03 283.02 2351.33 30.40 2010-11-19 15:20:07.000 323 33366.11 283.08 2351.34 30.40 2010-11-19 15:20:08.000 323 33366.11 283.06 2351.26 30.40 2010-11-19 15:20:09.000 323 33366.17 283.07 2351.35 30.40 2010-11-19 15:20:10.000 323 33365.99 283.01 2351.21 30.40 2010-11-19 15:20:11.000 323 33366.18 283.05 2351.34 30.40 2010-11-19 15:20:12.000 323 33366.02 283.06 2351.32 30.40 2010-11-19 15:20:13.000 323 33366.09 283.07 2351.28 30.40 2010-11-19 15:20:14.000 323 33366.08 283.08 2351.31 30.40 2010-11-19 15:20:15.000 323 33366.04 283.09 2351.29 30.40 2010-11-19 15:20:16.000 323 33366.09 283.15 2351.32 30.40 2010-11-19 15:20:17.000 323 33366.13 283.11 2351.34 30.40 2010-11-19 15:20:18.000 323 33366.00 283.08 2351.28 30.40 2010-11-19 15:20:19.000 323 33366.07 283.11 2351.25 30.40 2010-11-19 15:20:20.000 323 33366.09 283.12 2351.25 30.40 2010-11-19 15:20:21.000 323 33366.01 283.14 2351.29 30.40 2010-11-19 15:20:22.000 323 33366.15 283.11 2351.32 30.40 2010-11-19 15:20:23.000 323 33366.09 283.13 2351.28 30.40 2010-11-19 15:20:24.000 323 33366.02 283.10 2351.31 30.40 2010-11-19 15:20:25.000 323 33366.08 283.12 2351.33 30.40 2010-11-19 15:20:26.000 323 33366.04 283.10 2351.32 30.40 2010-11-19 15:20:27.000 323 33366.07 283.12 2351.24 30.40 2010-11-19 15:20:28.000 323 33365.95 283.12 2351.35 30.40 2010-11-19 15:20:29.000 323 33366.05 283.12 2351.26 30.40 2010-11-19 15:20:30.000 323 33365.99 283.11 2351.28 30.40 2010-11-19 15:20:31.000 323 33365.99 283.15 2351.34 30.40 2010-11-19 15:20:32.000 323 33366.07 283.09 2351.33 30.40 2010-11-19 15:20:33.000 323 33366.00 283.14 2351.36 30.40 2010-11-19 15:20:34.000 323 33366.03 283.14 2351.33 30.40 2010-11-19 15:20:35.000 323 33366.03 283.13 2351.34 30.40 2010-11-19 15:20:36.000 323 33366.03 283.13 2351.37 30.40 2010-11-19 15:20:37.000 323 33365.94 283.16 2351.36 30.40 2010-11-19 15:20:38.000 323 33365.90 283.18 2351.39 30.40 2010-11-19 15:20:39.000 323 33366.01 283.24 2351.38 30.40 2010-11-19 15:20:40.000 323 33365.80 283.15 2351.39 30.40 2010-11-19 15:20:41.000 323 33365.96 283.20 2351.45 30.40 2010-11-19 15:20:42.000 323 33365.88 283.19 2351.38 30.40 2010-11-19 15:20:43.000 323 33365.92 283.17 2351.37 30.40 2010-11-19 15:20:44.000 323 33366.08 283.17 2351.35 30.40 2010-11-19 15:20:45.000 323 33365.94 283.21 2351.46 30.40 2010-11-19 15:20:46.000 323 33365.84 283.23 2351.32 30.40 2010-11-19 15:20:47.000 323 33365.99 283.24 2351.34 30.40 2010-11-19 15:20:48.000 323 33365.87 283.21 2351.36 30.40 2010-11-19 15:20:49.000 323 33365.91 283.21 2351.38 30.40 2010-11-19 15:20:50.000 323 33365.84 283.26 2351.33 30.40 2010-11-19 15:20:51.000 323 33365.79 283.20 2351.46 30.40 2010-11-19 15:20:52.000 323 33365.95 283.26 2351.38 30.40 2010-11-19 15:20:53.000 323 33365.87 283.23 2351.38 30.40 2010-11-19 15:20:54.000 323 33365.83 283.23 2351.41 30.40 2010-11-19 15:20:55.000 323 33365.90 283.20 2351.48 30.40 2010-11-19 15:20:56.000 323 33365.81 283.22 2351.47 30.40 2010-11-19 15:20:57.000 323 33365.84 283.24 2351.39 30.40 2010-11-19 15:20:58.000 323 33365.89 283.22 2351.42 30.40 2010-11-19 15:20:59.000 323 33365.72 283.23 2351.46 30.40 2010-11-19 15:21:00.000 323 33365.84 283.24 2351.39 30.40 2010-11-19 15:21:01.000 323 33365.85 283.25 2351.45 30.40 2010-11-19 15:21:02.000 323 33365.77 283.26 2351.41 30.40 2010-11-19 15:21:03.000 323 33365.89 283.25 2351.45 30.40 2010-11-19 15:21:04.000 323 33365.81 283.27 2351.55 30.40 2010-11-19 15:21:05.000 323 33365.78 283.26 2351.43 30.40 2010-11-19 15:21:06.000 323 33365.78 283.26 2351.44 30.40 2010-11-19 15:21:07.000 323 33365.79 283.29 2351.46 30.40 2010-11-19 15:21:08.000 323 33365.81 283.26 2351.39 30.40 2010-11-19 15:21:09.000 323 33365.81 283.29 2351.49 30.40 2010-11-19 15:21:10.000 323 33365.84 283.35 2351.51 30.40 2010-11-19 15:21:11.000 323 33365.83 283.30 2351.44 30.40 2010-11-19 15:21:12.000 323 33365.86 283.29 2351.54 30.40 2010-11-19 15:21:13.000 323 33365.84 283.33 2351.41 30.40 2010-11-19 15:21:14.000 323 33365.91 283.34 2351.38 30.40 2010-11-19 15:21:15.000 323 33365.87 283.33 2351.47 30.40 2010-11-19 15:21:16.000 323 33365.84 283.26 2351.41 30.40 2010-11-19 15:21:17.000 323 33365.80 283.32 2351.44 30.40 2010-11-19 15:21:18.000 323 33365.79 283.31 2351.47 30.40 2010-11-19 15:21:19.000 323 33365.91 283.28 2351.49 30.40 2010-11-19 15:21:20.000 323 33365.81 283.31 2351.42 30.40 2010-11-19 15:21:21.000 323 33365.91 283.31 2351.49 30.40 2010-11-19 15:21:22.000 323 33365.88 283.27 2351.41 30.40 2010-11-19 15:21:23.000 323 33365.86 283.35 2351.46 30.40 2010-11-19 15:21:24.000 323 33365.86 283.31 2351.46 30.40 2010-11-19 15:21:25.000 323 33365.90 283.32 2351.52 30.40 2010-11-19 15:21:26.000 323 33365.93 283.33 2351.54 30.40 2010-11-19 15:21:27.000 323 33365.89 283.37 2351.46 30.40 2010-11-19 15:21:28.000 323 33365.90 283.35 2351.41 30.40 2010-11-19 15:21:29.000 323 33365.88 283.38 2351.48 30.40 2010-11-19 15:21:30.000 323 33365.93 283.36 2351.55 30.40 2010-11-19 15:21:31.000 323 33365.84 283.39 2351.57 30.40 2010-11-19 15:21:32.000 323 33365.99 283.40 2351.51 30.40 2010-11-19 15:21:33.000 323 33365.83 283.36 2351.46 30.40 2010-11-19 15:21:34.000 323 33365.92 283.38 2351.48 30.40 2010-11-19 15:21:35.000 323 33365.93 283.31 2351.48 30.40 2010-11-19 15:21:36.000 323 33365.90 283.34 2351.51 30.40 2010-11-19 15:21:37.000 323 33365.96 283.38 2351.47 30.40 2010-11-19 15:21:38.000 323 33365.94 283.37 2351.49 30.40 2010-11-19 15:21:39.000 323 33365.96 283.43 2351.54 30.40 2010-11-19 15:21:40.000 323 33366.00 283.39 2351.47 30.40 2010-11-19 15:21:41.000 323 33365.81 283.34 2351.49 30.40 2010-11-19 15:21:42.000 323 33365.86 283.31 2351.43 30.40 2010-11-19 15:21:43.000 323 33366.04 283.40 2351.53 30.40 2010-11-19 15:21:44.000 323 33365.90 283.42 2351.49 30.40 2010-11-19 15:21:45.000 323 33365.88 283.41 2351.38 30.40 2010-11-19 15:21:46.000 323 33365.88 283.42 2351.48 30.40 2010-11-19 15:21:47.000 323 33365.83 283.40 2351.49 30.40 2010-11-19 15:21:48.000 323 33365.96 283.40 2351.54 30.40 2010-11-19 15:21:49.000 323 33365.89 283.40 2351.58 30.40 2010-11-19 15:21:50.000 323 33365.88 283.41 2351.51 30.40 2010-11-19 15:21:51.000 323 33365.85 283.41 2351.54 30.40 2010-11-19 15:21:52.000 323 33365.89 283.44 2351.56 30.40 2010-11-19 15:21:53.000 323 33365.94 283.46 2351.50 30.40 2010-11-19 15:21:54.000 323 33365.86 283.42 2351.45 30.40 2010-11-19 15:21:55.000 323 33365.93 283.41 2351.47 30.40 2010-11-19 15:21:56.000 323 33365.91 283.46 2351.51 30.40 2010-11-19 15:21:57.000 323 33365.87 283.47 2351.56 30.40 2010-11-19 15:21:58.000 323 33365.92 283.47 2351.47 30.40 2010-11-19 15:21:59.000 323 33365.92 283.49 2351.49 30.40 2010-11-19 15:22:00.000 323 33365.91 283.47 2351.49 30.40 2010-11-19 15:22:01.000 323 33365.88 283.49 2351.47 30.40 2010-11-19 15:22:02.000 323 33365.84 283.45 2351.55 30.40 2010-11-19 15:22:03.000 323 33365.87 283.46 2351.55 30.40 2010-11-19 15:22:04.000 323 33365.87 283.47 2351.59 30.40 2010-11-19 15:22:05.000 323 33365.85 283.53 2351.62 30.40 2010-11-19 15:22:06.000 323 33365.86 283.52 2351.63 30.40 2010-11-19 15:22:07.000 323 33365.93 283.47 2351.52 30.40 2010-11-19 15:22:08.000 323 33365.90 283.45 2351.58 30.40 2010-11-19 15:22:09.000 323 33365.96 283.45 2351.46 30.40 2010-11-19 15:22:10.000 323 33365.84 283.43 2351.47 30.40 2010-11-19 15:22:11.000 323 33365.97 283.48 2351.59 30.40 2010-11-19 15:22:12.000 323 33365.87 283.48 2351.55 30.40 2010-11-19 15:22:13.000 323 33365.97 283.53 2351.51 30.40 2010-11-19 15:22:14.000 323 33365.91 283.51 2351.58 30.40 2010-11-19 15:22:15.000 323 33365.85 283.51 2351.58 30.40 2010-11-19 15:22:16.000 323 33365.89 283.51 2351.56 30.40 2010-11-19 15:22:17.000 323 33365.92 283.52 2351.58 30.40 2010-11-19 15:22:18.000 323 33365.86 283.50 2351.56 30.40 2010-11-19 15:22:19.000 323 33365.94 283.54 2351.54 30.40 2010-11-19 15:22:20.000 323 33365.92 283.52 2351.55 30.40 2010-11-19 15:22:21.000 323 33365.89 283.51 2351.61 30.40 2010-11-19 15:22:22.000 323 33365.87 283.56 2351.59 30.40 2010-11-19 15:22:23.000 323 33365.79 283.53 2351.57 30.40 2010-11-19 15:22:24.000 323 33365.81 283.55 2351.61 30.40 2010-11-19 15:22:25.000 323 33365.79 283.56 2351.61 30.40 2010-11-19 15:22:26.000 323 33365.84 283.53 2351.65 30.40 2010-11-19 15:22:27.000 323 33365.80 283.57 2351.66 30.40 2010-11-19 15:22:28.000 323 33365.83 283.55 2351.55 30.40 2010-11-19 15:22:29.000 323 33365.79 283.56 2351.67 30.40 2010-11-19 15:22:30.000 323 33365.79 283.55 2351.56 30.40 2010-11-19 15:22:31.000 323 33365.82 283.61 2351.55 30.40 2010-11-19 15:22:32.000 323 33365.85 283.59 2351.56 30.40 2010-11-19 15:22:33.000 323 33365.80 283.53 2351.58 30.40 2010-11-19 15:22:34.000 323 33365.70 283.58 2351.54 30.40 2010-11-19 15:22:35.000 323 33365.78 283.56 2351.60 30.40 2010-11-19 15:22:36.000 323 33365.74 283.57 2351.68 30.40 2010-11-19 15:22:37.000 323 33365.67 283.63 2351.61 30.40 2010-11-19 15:22:38.000 323 33365.84 283.60 2351.61 30.40 2010-11-19 15:22:39.000 323 33365.77 283.66 2351.59 30.40 2010-11-19 15:22:40.000 323 33365.70 283.60 2351.66 30.40 2010-11-19 15:22:41.000 323 33365.73 283.57 2351.64 30.40 2010-11-19 15:22:42.000 323 33365.70 283.58 2351.63 30.40 2010-11-19 15:22:43.000 323 33365.72 283.64 2351.64 30.40 2010-11-19 15:22:44.000 323 33365.71 283.59 2351.66 30.40 2010-11-19 15:22:45.000 323 33365.71 283.61 2351.64 30.40 2010-11-19 15:22:46.000 323 33365.77 283.64 2351.63 30.40 2010-11-19 15:22:47.000 323 33365.59 283.66 2351.67 30.40 2010-11-19 15:22:48.000 323 33365.70 283.64 2351.66 30.40 2010-11-19 15:22:49.000 323 33365.64 283.65 2351.62 30.40 2010-11-19 15:22:50.000 323 33365.68 283.64 2351.72 30.40 2010-11-19 15:22:51.000 323 33365.61 283.65 2351.54 30.40 2010-11-19 15:22:52.000 323 33365.63 283.60 2351.59 30.40 2010-11-19 15:22:53.000 323 33365.68 283.62 2351.67 30.40 2010-11-19 15:22:54.000 323 33365.64 283.61 2351.66 30.40 2010-11-19 15:22:55.000 323 33365.64 283.66 2351.69 30.40 2010-11-19 15:22:56.000 323 33365.62 283.67 2351.66 30.40 2010-11-19 15:22:57.000 323 33365.56 283.68 2351.73 30.40 2010-11-19 15:22:58.000 323 33365.58 283.68 2351.72 30.40 2010-11-19 15:22:59.000 323 33365.64 283.67 2351.68 30.40 2010-11-19 15:23:00.000 323 33365.58 283.70 2351.64 30.40 2010-11-19 15:23:01.000 323 33365.59 283.67 2351.72 30.40 2010-11-19 15:23:02.000 323 33365.56 283.68 2351.64 30.40 2010-11-19 15:23:03.000 323 33365.56 283.71 2351.66 30.40 2010-11-19 15:23:04.000 323 33365.56 283.68 2351.62 30.40 2010-11-19 15:23:05.000 323 33365.67 283.70 2351.73 30.40 2010-11-19 15:23:06.000 323 33365.64 283.73 2351.78 30.40 2010-11-19 15:23:07.000 323 33365.64 283.71 2351.70 30.40 2010-11-19 15:23:08.000 323 33365.61 283.74 2351.68 30.40 2010-11-19 15:23:09.000 323 33365.67 283.74 2351.77 30.40 2010-11-19 15:23:10.000 323 33365.60 283.72 2351.60 30.40 2010-11-19 15:23:11.000 323 33365.59 283.71 2351.68 30.40 2010-11-19 15:23:12.000 323 33365.58 283.68 2351.69 30.40 2010-11-19 15:23:13.000 323 33365.59 283.77 2351.70 30.40 2010-11-19 15:23:14.000 323 33365.65 283.74 2351.70 30.40 2010-11-19 15:23:15.000 323 33365.53 283.73 2351.70 30.40 2010-11-19 15:23:16.000 323 33365.61 283.77 2351.68 30.40 2010-11-19 15:23:17.000 323 33365.62 283.79 2351.75 30.40 2010-11-19 15:23:18.000 323 33365.59 283.81 2351.69 30.40 2010-11-19 15:23:19.000 323 33365.59 283.80 2351.73 30.40 2010-11-19 15:23:20.000 323 33365.55 283.76 2351.91 30.40 2010-11-19 15:23:21.000 323 33365.52 283.78 2351.77 30.40 2010-11-19 15:23:22.000 323 33365.53 283.81 2351.73 30.40 2010-11-19 15:23:23.000 323 33365.68 283.86 2351.74 30.40 2010-11-19 15:23:24.000 323 33365.62 283.85 2351.73 30.40 2010-11-19 15:23:25.000 323 33365.68 283.76 2351.79 30.40 2010-11-19 15:23:26.000 323 33365.58 283.84 2351.77 30.40 2010-11-19 15:23:27.000 323 33365.59 283.80 2351.77 30.40 2010-11-19 15:23:28.000 323 33365.64 283.90 2351.77 30.40 2010-11-19 15:23:29.000 323 33365.65 283.85 2351.71 30.40 2010-11-19 15:23:30.000 323 33365.58 283.80 2351.69 30.40 2010-11-19 15:23:31.000 323 33365.60 283.82 2351.83 30.40 2010-11-19 15:23:32.000 323 33365.61 283.82 2351.80 30.40 2010-11-19 15:23:33.000 323 33365.61 283.82 2351.81 30.40 2010-11-19 15:23:34.000 323 33365.66 283.81 2351.78 30.40 2010-11-19 15:23:35.000 323 33365.53 283.81 2351.76 30.40 2010-11-19 15:23:36.000 323 33365.65 283.80 2351.82 30.40 2010-11-19 15:23:37.000 323 33365.55 283.89 2351.75 30.40 2010-11-19 15:23:38.000 323 33365.59 283.78 2351.74 30.40 2010-11-19 15:23:39.000 323 33365.55 283.83 2351.78 30.40 2010-11-19 15:23:40.000 323 33365.64 283.84 2351.76 30.40 2010-11-19 15:23:41.000 323 33365.71 283.81 2351.82 30.40 2010-11-19 15:23:42.000 323 33365.55 283.80 2351.81 30.40 2010-11-19 15:23:43.000 323 33365.58 283.81 2351.81 30.40 2010-11-19 15:23:44.000 323 33365.59 283.80 2351.79 30.40 2010-11-19 15:23:45.000 323 33365.55 283.78 2351.89 30.40 2010-11-19 15:23:46.000 323 33365.59 283.84 2351.80 30.40 2010-11-19 15:23:47.000 323 33365.67 283.78 2351.86 30.40 2010-11-19 15:23:48.000 323 33365.62 283.80 2351.82 30.40 2010-11-19 15:23:49.000 323 33365.61 283.76 2351.80 30.40 2010-11-19 15:23:50.000 323 33365.61 283.81 2351.80 30.40 2010-11-19 15:23:51.000 323 33365.63 283.81 2351.75 30.40 2010-11-19 15:23:52.000 323 33365.59 283.80 2351.85 30.40 2010-11-19 15:23:53.000 323 33365.57 283.84 2351.82 30.40 2010-11-19 15:23:54.000 323 33365.55 283.84 2351.83 30.40 2010-11-19 15:23:55.000 323 33365.58 283.80 2351.79 30.40 2010-11-19 15:23:56.000 323 33365.60 283.81 2351.86 30.40 2010-11-19 15:23:57.000 323 33365.56 283.79 2351.80 30.40 2010-11-19 15:23:58.000 323 33365.58 283.82 2351.78 30.40 2010-11-19 15:23:59.000 323 33365.55 283.78 2351.79 30.40 2010-11-19 15:24:00.000 323 33365.53 283.80 2351.75 30.40 2010-11-19 15:24:01.000 323 33365.46 283.80 2351.80 30.40 2010-11-19 15:24:02.000 323 33365.53 283.83 2351.76 30.40 2010-11-19 15:24:03.000 323 33365.56 283.80 2351.80 30.40 2010-11-19 15:24:04.000 323 33365.56 283.75 2351.77 30.40 2010-11-19 15:24:05.000 323 33365.65 283.79 2351.77 30.40 2010-11-19 15:24:06.000 323 33365.59 283.81 2351.79 30.40 2010-11-19 15:24:07.000 323 33365.57 283.85 2351.79 30.40 2010-11-19 15:24:08.000 323 33365.58 283.80 2351.69 30.40 2010-11-19 15:24:09.000 323 33365.47 283.86 2351.82 30.40 2010-11-19 15:24:10.000 323 33365.55 283.86 2351.77 30.40 2010-11-19 15:24:11.000 323 33365.65 283.88 2351.73 30.40 2010-11-19 15:24:12.000 323 33365.59 283.83 2351.75 30.40 2010-11-19 15:24:13.000 323 33365.56 283.88 2351.74 30.40 2010-11-19 15:24:14.000 323 33365.53 283.92 2351.70 30.40 2010-11-19 15:24:15.000 323 33365.53 283.87 2351.76 30.40 2010-11-19 15:24:16.000 323 33365.51 283.92 2351.85 30.40 2010-11-19 15:24:17.000 323 33365.43 283.87 2351.80 30.40 2010-11-19 15:24:18.000 323 33365.44 283.91 2351.73 30.40 2010-11-19 15:24:19.000 323 33365.44 283.89 2351.86 30.40 2010-11-19 15:24:20.000 323 33365.51 283.90 2351.91 30.40 2010-11-19 15:24:21.000 323 33365.53 283.87 2351.77 30.40 2010-11-19 15:24:22.000 323 33365.47 283.94 2351.76 30.40 2010-11-19 15:24:23.000 323 33365.46 283.92 2351.76 30.40 2010-11-19 15:24:24.000 323 33365.42 283.92 2351.75 30.40 2010-11-19 15:24:25.000 323 33365.48 283.96 2351.76 30.40 2010-11-19 15:24:26.000 323 33365.42 283.95 2351.83 30.40 2010-11-19 15:24:27.000 323 33365.46 283.94 2351.77 30.40 2010-11-19 15:24:28.000 323 33365.51 283.95 2351.83 30.40 2010-11-19 15:24:29.000 323 33365.46 283.95 2351.82 30.40 2010-11-19 15:24:30.000 323 33365.32 283.96 2351.86 30.40 2010-11-19 15:24:31.000 323 33365.40 283.96 2351.78 30.40 2010-11-19 15:24:32.000 323 33365.39 284.00 2351.89 30.40 2010-11-19 15:24:33.000 323 33365.37 283.99 2351.79 30.40 2010-11-19 15:24:34.000 323 33365.36 284.00 2351.84 30.40 2010-11-19 15:24:35.000 323 33365.44 283.98 2351.83 30.40 2010-11-19 15:24:36.000 323 33365.34 284.04 2351.82 30.40 2010-11-19 15:24:37.000 323 33365.37 284.05 2351.82 30.40 2010-11-19 15:24:38.000 323 33365.28 283.97 2351.86 30.40 2010-11-19 15:24:39.000 323 33365.34 284.01 2351.81 30.40 2010-11-19 15:24:40.000 323 33365.32 284.04 2351.83 30.40 2010-11-19 15:24:41.000 323 33365.32 284.02 2351.87 30.40 2010-11-19 15:24:42.000 323 33365.33 283.99 2351.85 30.40 2010-11-19 15:24:43.000 323 33365.34 284.00 2351.85 30.40 2010-11-19 15:24:44.000 323 33365.40 284.03 2351.88 30.40 2010-11-19 15:24:45.000 323 33365.40 284.01 2351.94 30.40 2010-11-19 15:24:46.000 323 33365.33 284.02 2351.95 30.40 2010-11-19 15:24:47.000 323 33365.26 284.04 2351.92 30.40 2010-11-19 15:24:48.000 323 33365.32 284.04 2351.91 30.40 2010-11-19 15:24:49.000 323 33365.34 284.02 2351.91 30.40 2010-11-19 15:24:50.000 323 33365.27 284.06 2351.94 30.40 2010-11-19 15:24:51.000 323 33365.34 284.01 2351.85 30.40 2010-11-19 15:24:52.000 323 33365.23 284.05 2351.92 30.40 2010-11-19 15:24:53.000 323 33365.29 284.04 2351.91 30.40 2010-11-19 15:24:54.000 323 33365.22 284.01 2351.89 30.40 2010-11-19 15:24:55.000 323 33365.22 284.07 2351.86 30.40 2010-11-19 15:24:56.000 323 33365.24 284.07 2351.92 30.40 2010-11-19 15:24:57.000 323 33365.13 284.07 2351.91 30.40 2010-11-19 15:24:58.000 323 33365.12 284.07 2351.82 30.40 2010-11-19 15:24:59.000 323 33365.24 284.08 2351.89 30.40 2010-11-19 15:25:00.000 323 33365.22 284.11 2351.94 30.40 2010-11-19 15:25:01.000 323 33365.22 284.08 2351.88 30.40 2010-11-19 15:25:02.000 323 33365.27 284.11 2351.89 30.40 2010-11-19 15:25:03.000 323 33365.18 284.06 2352.00 30.40 2010-11-19 15:25:04.000 323 33365.34 284.07 2351.85 30.40 2010-11-19 15:25:05.000 323 33365.20 284.14 2351.95 30.40 2010-11-19 15:25:06.000 323 33365.17 284.09 2351.93 30.40 2010-11-19 15:25:07.000 323 33365.24 284.08 2351.97 30.40 2010-11-19 15:25:08.000 323 33365.22 284.03 2352.01 30.40 2010-11-19 15:25:09.000 323 33365.25 284.07 2351.93 30.40 2010-11-19 15:25:10.000 323 33365.25 284.09 2351.95 30.40 2010-11-19 15:25:11.000 323 33365.17 284.08 2352.02 30.40 2010-11-19 15:25:12.000 323 33365.20 284.09 2352.05 30.40 2010-11-19 15:25:13.000 323 33365.21 284.11 2351.95 30.40 2010-11-19 15:25:14.000 323 33365.17 284.14 2352.01 30.40 2010-11-19 15:25:15.000 323 33365.22 284.11 2352.02 30.40 2010-11-19 15:25:16.000 323 33365.10 284.05 2351.91 30.40 2010-11-19 15:25:17.000 323 33365.09 284.11 2351.97 30.40 2010-11-19 15:25:18.000 323 33365.07 284.10 2351.95 30.40 2010-11-19 15:25:19.000 323 33365.19 284.10 2352.03 30.40 2010-11-19 15:25:20.000 323 33365.09 284.09 2352.03 30.40 2010-11-19 15:25:21.000 323 33365.07 284.15 2351.98 30.40 2010-11-19 15:25:22.000 323 33365.01 284.08 2351.98 30.40 2010-11-19 15:25:23.000 323 33365.18 284.10 2351.99 30.40 2010-11-19 15:25:24.000 323 33365.11 284.11 2351.97 30.40 2010-11-19 15:25:25.000 323 33365.14 284.13 2351.99 30.40 2010-11-19 15:25:26.000 323 33365.06 284.15 2352.06 30.40 2010-11-19 15:25:27.000 323 33365.09 284.10 2352.01 30.40 2010-11-19 15:25:28.000 323 33365.01 284.16 2352.02 30.40 2010-11-19 15:25:29.000 323 33365.04 284.11 2351.98 30.40 2010-11-19 15:25:30.000 323 33365.09 284.12 2351.99 30.40 2010-11-19 15:25:31.000 323 33365.09 284.15 2351.97 30.40 2010-11-19 15:25:32.000 323 33365.02 284.14 2351.92 30.40 2010-11-19 15:25:33.000 323 33364.96 284.16 2352.01 30.40 2010-11-19 15:25:34.000 323 33365.12 284.18 2351.95 30.40 2010-11-19 15:25:35.000 323 33365.05 284.15 2351.99 30.40 2010-11-19 15:25:36.000 323 33365.00 284.11 2351.99 30.40 2010-11-19 15:25:37.000 323 33365.03 284.14 2352.03 30.40 2010-11-19 15:25:38.000 323 33365.08 284.17 2352.05 30.40 2010-11-19 15:25:39.000 323 33365.02 284.18 2351.99 30.40 2010-11-19 15:25:40.000 323 33365.09 284.16 2352.01 30.40 2010-11-19 15:25:41.000 323 33364.96 284.20 2352.01 30.40 2010-11-19 15:25:42.000 323 33365.00 284.17 2352.08 30.40 2010-11-19 15:25:43.000 323 33365.04 284.17 2352.02 30.40 2010-11-19 15:25:44.000 323 33365.04 284.19 2352.04 30.40 2010-11-19 15:25:45.000 323 33365.00 284.16 2352.04 30.40 2010-11-19 15:25:46.000 323 33365.08 284.21 2352.04 30.40 2010-11-19 15:25:47.000 323 33364.97 284.20 2352.06 30.40 2010-11-19 15:25:48.000 323 33364.94 284.15 2352.05 30.40 2010-11-19 15:25:49.000 323 33365.07 284.15 2352.04 30.40 2010-11-19 15:25:50.000 323 33364.98 284.24 2352.10 30.40 2010-11-19 15:25:51.000 323 33365.04 284.22 2352.05 30.40 2010-11-19 15:25:52.000 323 33365.12 284.20 2352.03 30.40 2010-11-19 15:25:53.000 323 33365.00 284.18 2352.03 30.40 2010-11-19 15:25:54.000 323 33365.00 284.18 2352.02 30.40 2010-11-19 15:25:55.000 323 33365.00 284.22 2352.17 30.40 2010-11-19 15:25:56.000 323 33365.01 284.24 2352.10 30.40 2010-11-19 15:25:57.000 323 33364.94 284.24 2352.06 30.40 2010-11-19 15:25:58.000 323 33364.99 284.26 2352.09 30.40 2010-11-19 15:25:59.000 323 33364.96 284.24 2352.08 30.40 2010-11-19 15:26:00.000 323 33365.07 284.24 2352.05 30.40 2010-11-19 15:26:01.000 323 33365.01 284.23 2352.14 30.40 2010-11-19 15:26:02.000 323 33364.94 284.22 2352.09 30.40 2010-11-19 15:26:03.000 323 33364.91 284.23 2352.06 30.40 2010-11-19 15:26:04.000 323 33365.14 284.21 2352.16 30.40 2010-11-19 15:26:05.000 323 33365.04 284.22 2352.05 30.40 2010-11-19 15:26:06.000 323 33365.03 284.22 2352.07 30.40 2010-11-19 15:26:07.000 323 33365.03 284.22 2352.11 30.40 2010-11-19 15:26:08.000 323 33365.04 284.21 2352.08 30.40 2010-11-19 15:26:09.000 323 33365.01 284.20 2352.08 30.40 2010-11-19 15:26:10.000 323 33365.04 284.22 2352.08 30.40 2010-11-19 15:26:11.000 323 33365.08 284.23 2352.19 30.40 2010-11-19 15:26:12.000 323 33365.02 284.21 2352.08 30.40 2010-11-19 15:26:13.000 323 33365.01 284.24 2352.14 30.40 2010-11-19 15:26:14.000 323 33365.05 284.23 2352.04 30.40 2010-11-19 15:26:15.000 323 33364.99 284.22 2351.98 30.40 2010-11-19 15:26:16.000 323 33365.11 284.22 2352.04 30.40 2010-11-19 15:26:17.000 323 33364.97 284.21 2352.14 30.40 2010-11-19 15:26:18.000 323 33364.96 284.21 2352.10 30.40 2010-11-19 15:26:19.000 323 33364.91 284.21 2352.10 30.40 2010-11-19 15:26:20.000 323 33364.94 284.19 2352.15 30.40 2010-11-19 15:26:21.000 323 33364.89 284.22 2352.13 30.40 2010-11-19 15:26:22.000 323 33365.09 284.21 2352.11 30.40 2010-11-19 15:26:23.000 323 33364.94 284.23 2352.09 30.40 2010-11-19 15:26:24.000 323 33364.97 284.25 2352.11 30.40 2010-11-19 15:26:25.000 323 33365.02 284.22 2352.14 30.40 2010-11-19 15:26:26.000 323 33365.02 284.19 2352.05 30.40 2010-11-19 15:26:27.000 323 33365.03 284.19 2352.13 30.40 2010-11-19 15:26:28.000 323 33364.90 284.21 2352.07 30.40 2010-11-19 15:26:29.000 323 33365.02 284.20 2352.20 30.40 2010-11-19 15:26:30.000 323 33364.94 284.17 2352.20 30.40 2010-11-19 15:26:31.000 323 33364.96 284.23 2352.13 30.40 2010-11-19 15:26:32.000 323 33364.86 284.20 2352.11 30.40 2010-11-19 15:26:33.000 323 33364.92 284.21 2352.08 30.40 2010-11-19 15:26:34.000 323 33364.95 284.26 2352.09 30.40 2010-11-19 15:26:35.000 323 33364.98 284.21 2352.10 30.40 2010-11-19 15:26:36.000 323 33364.92 284.16 2352.07 30.40 2010-11-19 15:26:37.000 323 33364.99 284.20 2352.13 30.40 2010-11-19 15:26:38.000 323 33364.95 284.22 2352.09 30.40 2010-11-19 15:26:39.000 323 33364.87 284.24 2352.07 30.40 2010-11-19 15:26:40.000 323 33365.03 284.24 2352.07 30.40 2010-11-19 15:26:41.000 323 33364.90 284.25 2352.13 30.40 2010-11-19 15:26:42.000 323 33364.86 284.26 2352.16 30.40 2010-11-19 15:26:43.000 323 33364.87 284.25 2351.98 30.40 2010-11-19 15:26:44.000 323 33364.91 284.27 2352.08 30.40 2010-11-19 15:26:45.000 323 33364.88 284.25 2352.01 30.40 2010-11-19 15:26:46.000 323 33364.89 284.25 2352.07 30.40 2010-11-19 15:26:47.000 323 33364.91 284.22 2352.08 30.40 2010-11-19 15:26:48.000 323 33364.86 284.23 2352.07 30.40 2010-11-19 15:26:49.000 323 33364.87 284.32 2352.06 30.40 2010-11-19 15:26:50.000 323 33364.87 284.27 2352.16 30.40 2010-11-19 15:26:51.000 323 33364.71 284.26 2352.04 30.40 2010-11-19 15:26:52.000 323 33364.84 284.26 2352.14 30.40 2010-11-19 15:26:53.000 323 33364.81 284.26 2352.05 30.40 2010-11-19 15:26:54.000 323 33364.72 284.23 2352.01 30.40 2010-11-19 15:26:55.000 323 33364.81 284.25 2352.12 30.40 2010-11-19 15:26:56.000 323 33364.83 284.28 2352.07 30.40 2010-11-19 15:26:57.000 323 33364.84 284.24 2352.13 30.40 2010-11-19 15:26:58.000 323 33364.71 284.26 2352.18 30.40 2010-11-19 15:26:59.000 323 33364.78 284.26 2352.11 30.40 2010-11-19 15:27:00.000 323 33364.75 284.25 2352.10 30.40 2010-11-19 15:27:01.000 323 33364.80 284.30 2352.14 30.40 2010-11-19 15:27:02.000 323 33364.78 284.24 2352.16 30.40 2010-11-19 15:27:03.000 323 33364.68 284.30 2352.09 30.40 2010-11-19 15:27:04.000 323 33364.72 284.33 2352.16 30.40 2010-11-19 15:27:05.000 323 33364.72 284.31 2352.11 30.40 2010-11-19 15:27:06.000 323 33364.74 284.31 2352.19 30.40 2010-11-19 15:27:07.000 323 33364.73 284.33 2352.11 30.40 2010-11-19 15:27:08.000 323 33364.71 284.35 2352.10 30.40 2010-11-19 15:27:09.000 323 33364.71 284.36 2352.16 30.40 2010-11-19 15:27:10.000 323 33364.75 284.36 2352.17 30.40 2010-11-19 15:27:11.000 323 33364.68 284.34 2352.16 30.40 2010-11-19 15:27:12.000 323 33364.69 284.36 2352.14 30.40 2010-11-19 15:27:13.000 323 33364.72 284.35 2352.16 30.40 2010-11-19 15:27:14.000 323 33364.68 284.36 2352.17 30.40 2010-11-19 15:27:15.000 323 33364.65 284.35 2352.18 30.40 2010-11-19 15:27:16.000 323 33364.65 284.34 2352.20 30.40 2010-11-19 15:27:17.000 323 33364.69 284.39 2352.20 30.40 2010-11-19 15:27:18.000 323 33364.66 284.41 2352.17 30.40 2010-11-19 15:27:19.000 323 33364.72 284.36 2352.20 30.40 2010-11-19 15:27:20.000 323 33364.68 284.37 2352.19 30.40 2010-11-19 15:27:21.000 323 33364.66 284.39 2352.17 30.40 2010-11-19 15:27:22.000 323 33364.69 284.34 2352.21 30.40 2010-11-19 15:27:23.000 323 33364.71 284.41 2352.11 30.40 2010-11-19 15:27:24.000 323 33364.69 284.39 2352.13 30.40 2010-11-19 15:27:25.000 323 33364.71 284.38 2352.13 30.40 2010-11-19 15:27:26.000 323 33364.71 284.38 2352.15 30.40 2010-11-19 15:27:27.000 323 33364.60 284.35 2352.16 30.40 2010-11-19 15:27:28.000 323 33364.64 284.42 2352.24 30.40 2010-11-19 15:27:29.000 323 33364.66 284.41 2352.16 30.40 2010-11-19 15:27:30.000 323 33364.63 284.39 2352.20 30.40 2010-11-19 15:27:31.000 323 33364.69 284.42 2352.20 30.40 2010-11-19 15:27:32.000 323 33364.60 284.40 2352.19 30.40 2010-11-19 15:27:33.000 323 33364.65 284.41 2352.27 30.40 2010-11-19 15:27:34.000 323 33364.59 284.38 2352.26 30.40 2010-11-19 15:27:35.000 323 33364.68 284.40 2352.27 30.40 2010-11-19 15:27:36.000 323 33364.54 284.38 2352.23 30.40 2010-11-19 15:27:37.000 323 33364.57 284.39 2352.16 30.40 2010-11-19 15:27:38.000 323 33364.65 284.38 2352.08 30.40 2010-11-19 15:27:39.000 323 33364.51 284.38 2352.18 30.40 2010-11-19 15:27:40.000 323 33364.52 284.38 2352.27 30.40 2010-11-19 15:27:41.000 323 33364.57 284.41 2352.17 30.40 2010-11-19 15:27:42.000 323 33364.53 284.42 2352.27 30.40 2010-11-19 15:27:43.000 323 33364.60 284.38 2352.26 30.40 2010-11-19 15:27:44.000 323 33364.59 284.39 2352.24 30.40 2010-11-19 15:27:45.000 323 33364.54 284.41 2352.17 30.40 2010-11-19 15:27:46.000 323 33364.60 284.36 2352.25 30.40 2010-11-19 15:27:47.000 323 33364.57 284.40 2352.19 30.40 2010-11-19 15:27:48.000 323 33364.53 284.40 2352.17 30.40 2010-11-19 15:27:49.000 323 33364.56 284.39 2352.29 30.40 2010-11-19 15:27:50.000 323 33364.46 284.33 2352.24 30.40 2010-11-19 15:27:51.000 323 33364.56 284.39 2352.26 30.40 2010-11-19 15:27:52.000 323 33364.46 284.45 2352.25 30.40 2010-11-19 15:27:53.000 323 33364.67 284.39 2352.17 30.40 2010-11-19 15:27:54.000 323 33364.54 284.38 2352.14 30.40 2010-11-19 15:27:55.000 323 33364.59 284.45 2352.20 30.40 2010-11-19 15:27:56.000 323 33364.53 284.40 2352.25 30.40 2010-11-19 15:27:57.000 323 33364.52 284.41 2352.19 30.40 2010-11-19 15:27:58.000 323 33364.54 284.40 2352.26 30.40 2010-11-19 15:27:59.000 323 33364.49 284.42 2352.14 30.40 2010-11-19 15:28:00.000 323 33364.43 284.39 2352.20 30.40 2010-11-19 15:28:01.000 323 33364.53 284.45 2352.30 30.40 2010-11-19 15:28:02.000 323 33364.55 284.41 2352.20 30.40 2010-11-19 15:28:03.000 323 33364.58 284.43 2352.22 30.40 2010-11-19 15:28:04.000 323 33364.49 284.42 2352.36 30.40 2010-11-19 15:28:05.000 323 33364.53 284.42 2352.30 30.40 2010-11-19 15:28:06.000 323 33364.41 284.45 2352.26 30.40 2010-11-19 15:28:07.000 323 33364.52 284.44 2352.22 30.40 2010-11-19 15:28:08.000 323 33364.49 284.36 2352.20 30.40 2010-11-19 15:28:09.000 323 33364.50 284.39 2352.29 30.40 2010-11-19 15:28:10.000 323 33364.50 284.42 2352.28 30.40 2010-11-19 15:28:11.000 323 33364.54 284.40 2352.31 30.40 2010-11-19 15:28:12.000 323 33364.41 284.42 2352.24 30.40 2010-11-19 15:28:13.000 323 33364.47 284.40 2352.26 30.40 2010-11-19 15:28:14.000 323 33364.43 284.38 2352.35 30.40 2010-11-19 15:28:15.000 323 33364.54 284.37 2352.27 30.40 2010-11-19 15:28:16.000 323 33364.51 284.41 2352.36 30.40 2010-11-19 15:28:17.000 323 33364.50 284.41 2352.26 30.40 2010-11-19 15:28:18.000 323 33364.56 284.44 2352.25 30.40 2010-11-19 15:28:19.000 323 33364.50 284.40 2352.21 30.40 2010-11-19 15:28:20.000 323 33364.52 284.43 2352.23 30.40 2010-11-19 15:28:21.000 323 33364.53 284.42 2352.21 30.40 2010-11-19 15:28:22.000 323 33364.57 284.40 2352.31 30.40 2010-11-19 15:28:23.000 323 33364.51 284.45 2352.23 30.40 2010-11-19 15:28:24.000 323 33364.58 284.41 2352.29 30.40 2010-11-19 15:28:25.000 323 33364.44 284.40 2352.28 30.40 2010-11-19 15:28:26.000 323 33364.52 284.41 2352.27 30.40 2010-11-19 15:28:27.000 323 33364.51 284.39 2352.34 30.40 2010-11-19 15:28:28.000 323 33364.50 284.37 2352.23 30.40 2010-11-19 15:28:29.000 323 33364.48 284.44 2352.28 30.40 2010-11-19 15:28:30.000 323 33364.46 284.44 2352.26 30.40 2010-11-19 15:28:31.000 323 33364.47 284.42 2352.27 30.40 2010-11-19 15:28:32.000 323 33364.46 284.47 2352.26 30.40 2010-11-19 15:28:33.000 323 33364.42 284.43 2352.27 30.40 2010-11-19 15:28:34.000 323 33364.54 284.44 2352.21 30.40 2010-11-19 15:28:35.000 323 33364.43 284.45 2352.23 30.40 2010-11-19 15:28:36.000 323 33364.52 284.45 2352.30 30.40 2010-11-19 15:28:37.000 323 33364.44 284.45 2352.29 30.40 2010-11-19 15:28:38.000 323 33364.38 284.46 2352.26 30.40 2010-11-19 15:28:39.000 323 33364.41 284.45 2352.21 30.40 2010-11-19 15:28:40.000 323 33364.38 284.44 2352.25 30.40 2010-11-19 15:28:41.000 323 33364.46 284.47 2352.32 30.40 2010-11-19 15:28:42.000 323 33364.43 284.47 2352.30 30.40 2010-11-19 15:28:43.000 323 33364.50 284.43 2352.32 30.40 2010-11-19 15:28:44.000 323 33364.43 284.49 2352.28 30.40 2010-11-19 15:28:45.000 323 33364.38 284.46 2352.23 30.40 2010-11-19 15:28:46.000 323 33364.37 284.49 2352.32 30.40 2010-11-19 15:28:47.000 323 33364.44 284.47 2352.28 30.40 2010-11-19 15:28:48.000 323 33364.50 284.48 2352.26 30.40 2010-11-19 15:28:49.000 323 33364.39 284.46 2352.25 30.40 2010-11-19 15:28:50.000 323 33364.44 284.46 2352.28 30.40 2010-11-19 15:28:51.000 323 33364.43 284.45 2352.27 30.40 2010-11-19 15:28:52.000 323 33364.43 284.47 2352.32 30.40 2010-11-19 15:28:53.000 323 33364.26 284.49 2352.37 30.40 2010-11-19 15:28:54.000 323 33364.46 284.46 2352.26 30.40 2010-11-19 15:28:55.000 323 33364.40 284.45 2352.23 30.40 2010-11-19 15:28:56.000 323 33364.48 284.48 2352.20 30.40 2010-11-19 15:28:57.000 323 33364.47 284.40 2352.32 30.40 2010-11-19 15:28:58.000 323 33364.37 284.49 2352.28 30.40 2010-11-19 15:28:59.000 323 33364.44 284.48 2352.36 30.40 2010-11-19 15:29:00.000 323 33364.49 284.45 2352.32 30.40 2010-11-19 15:29:01.000 323 33364.37 284.44 2352.34 30.40 2010-11-19 15:29:02.000 323 33364.46 284.46 2352.39 30.40 2010-11-19 15:29:03.000 323 33364.53 284.50 2352.29 30.40 2010-11-19 15:29:04.000 323 33364.52 284.46 2352.23 30.40 2010-11-19 15:29:05.000 323 33364.37 284.47 2352.33 30.40 2010-11-19 15:29:06.000 323 33364.48 284.49 2352.27 30.40 2010-11-19 15:29:07.000 323 33364.38 284.47 2352.27 30.40 2010-11-19 15:29:08.000 323 33364.40 284.48 2352.27 30.40 2010-11-19 15:29:09.000 323 33364.37 284.46 2352.31 30.40 2010-11-19 15:29:10.000 323 33364.40 284.49 2352.32 30.40 2010-11-19 15:29:11.000 323 33364.40 284.44 2352.23 30.40 2010-11-19 15:29:12.000 323 33364.40 284.46 2352.32 30.40 2010-11-19 15:29:13.000 323 33364.39 284.45 2352.37 30.40 2010-11-19 15:29:14.000 323 33364.38 284.50 2352.31 30.40 2010-11-19 15:29:15.000 323 33364.39 284.51 2352.31 30.40 2010-11-19 15:29:16.000 323 33364.33 284.53 2352.28 30.40 2010-11-19 15:29:17.000 323 33364.43 284.48 2352.36 30.40 2010-11-19 15:29:18.000 323 33364.42 284.51 2352.29 30.40 2010-11-19 15:29:19.000 323 33364.43 284.52 2352.34 30.40 2010-11-19 15:29:20.000 323 33364.37 284.52 2352.32 30.40 2010-11-19 15:29:21.000 323 33364.40 284.48 2352.28 30.40 2010-11-19 15:29:22.000 323 33364.35 284.52 2352.27 30.40 2010-11-19 15:29:23.000 323 33364.42 284.50 2352.30 30.40 2010-11-19 15:29:24.000 323 33364.33 284.52 2352.34 30.40 2010-11-19 15:29:25.000 323 33364.32 284.52 2352.40 30.40 2010-11-19 15:29:26.000 323 33364.38 284.50 2352.38 30.40 2010-11-19 15:29:27.000 323 33364.38 284.55 2352.41 30.40 2010-11-19 15:29:28.000 323 33364.32 284.53 2352.32 30.40 2010-11-19 15:29:29.000 323 33364.34 284.53 2352.25 30.40 2010-11-19 15:29:30.000 323 33364.53 284.53 2352.30 30.40 2010-11-19 15:29:31.000 323 33364.42 284.51 2352.35 30.40 2010-11-19 15:29:32.000 323 33364.37 284.54 2352.38 30.40 2010-11-19 15:29:33.000 323 33364.31 284.56 2352.32 30.40 2010-11-19 15:29:34.000 323 33364.35 284.57 2352.36 30.40 2010-11-19 15:29:35.000 323 33364.31 284.54 2352.36 30.40 2010-11-19 15:29:36.000 323 33364.32 284.54 2352.45 30.40 2010-11-19 15:29:37.000 323 33364.33 284.54 2352.42 30.40 2010-11-19 15:29:38.000 323 33364.44 284.55 2352.29 30.40 2010-11-19 15:29:39.000 323 33364.40 284.56 2352.36 30.40 2010-11-19 15:29:40.000 323 33364.34 284.58 2352.32 30.40 2010-11-19 15:29:41.000 323 33364.29 284.59 2352.32 30.40 2010-11-19 15:29:42.000 323 33364.41 284.57 2352.38 30.40 2010-11-19 15:29:43.000 323 33364.37 284.53 2352.39 30.40 2010-11-19 15:29:44.000 323 33364.38 284.48 2352.40 30.40 2010-11-19 15:29:45.000 323 33364.43 284.53 2352.30 30.40 2010-11-19 15:29:46.000 323 33364.31 284.58 2352.38 30.40 2010-11-19 15:29:47.000 323 33364.31 284.57 2352.32 30.40 2010-11-19 15:29:48.000 323 33364.41 284.51 2352.40 30.40 2010-11-19 15:29:49.000 323 33364.31 284.55 2352.45 30.40 2010-11-19 15:29:50.000 323 33364.43 284.59 2352.29 30.40 2010-11-19 15:29:51.000 323 33364.34 284.58 2352.37 30.40 2010-11-19 15:29:52.000 323 33364.35 284.57 2352.42 30.40 2010-11-19 15:29:53.000 323 33364.37 284.61 2352.41 30.40 2010-11-19 15:29:54.000 323 33364.38 284.60 2352.33 30.40 2010-11-19 15:29:55.000 323 33364.34 284.61 2352.38 30.40 2010-11-19 15:29:56.000 323 33364.40 284.57 2352.47 30.40 2010-11-19 15:29:57.000 323 33364.37 284.59 2352.47 30.40 2010-11-19 15:29:58.000 323 33364.31 284.61 2352.45 30.40 2010-11-19 15:29:59.000 323 33364.22 284.61 2352.35 30.40 2010-11-19 15:30:00.000 323 33364.48 284.57 2352.45 30.40 2010-11-19 15:30:01.000 323 33364.34 284.57 2352.39 30.40 2010-11-19 15:30:02.000 323 33364.41 284.57 2352.37 30.40 2010-11-19 15:30:03.000 323 33364.36 284.63 2352.39 30.40 2010-11-19 15:30:04.000 323 33364.43 284.62 2352.48 30.40 2010-11-19 15:30:05.000 323 33364.31 284.59 2352.38 30.40 2010-11-19 15:30:06.000 323 33364.38 284.61 2352.39 30.40 2010-11-19 15:30:07.000 323 33364.38 284.58 2352.39 30.40 2010-11-19 15:30:08.000 323 33364.39 284.60 2352.41 30.40 2010-11-19 15:30:09.000 323 33364.33 284.60 2352.40 30.40 2010-11-19 15:30:10.000 323 33364.34 284.58 2352.40 30.40 2010-11-19 15:30:11.000 323 33364.35 284.54 2352.42 30.40 2010-11-19 15:30:12.000 323 33364.32 284.59 2352.42 30.40 2010-11-19 15:30:13.000 323 33364.31 284.60 2352.41 30.40 2010-11-19 15:30:14.000 323 33364.33 284.62 2352.45 30.40 2010-11-19 15:30:15.000 323 33364.35 284.63 2352.36 30.40 2010-11-19 15:30:16.000 323 33364.35 284.56 2352.40 30.40 2010-11-19 15:30:17.000 323 33364.39 284.63 2352.43 30.40 2010-11-19 15:30:18.000 323 33364.30 284.60 2352.42 30.40 2010-11-19 15:30:19.000 323 33364.39 284.61 2352.38 30.40 2010-11-19 15:30:20.000 323 33364.38 284.60 2352.43 30.40 2010-11-19 15:30:21.000 323 33364.36 284.59 2352.41 30.40 2010-11-19 15:30:22.000 323 33364.32 284.57 2352.42 30.40 2010-11-19 15:30:23.000 323 33364.35 284.57 2352.39 30.40 2010-11-19 15:30:24.000 323 33364.38 284.62 2352.34 30.40 2010-11-19 15:30:25.000 323 33364.35 284.61 2352.38 30.40 2010-11-19 15:30:26.000 323 33364.35 284.57 2352.39 30.40 2010-11-19 15:30:27.000 323 33364.38 284.63 2352.38 30.40 2010-11-19 15:30:28.000 323 33364.34 284.65 2352.39 30.40 2010-11-19 15:30:29.000 323 33364.35 284.63 2352.51 30.40 2010-11-19 15:30:30.000 323 33364.34 284.69 2352.39 30.40 2010-11-19 15:30:31.000 323 33364.31 284.66 2352.42 30.40 2010-11-19 15:30:32.000 323 33364.29 284.64 2352.48 30.40 2010-11-19 15:30:33.000 323 33364.33 284.66 2352.42 30.40 2010-11-19 15:30:34.000 323 33364.31 284.66 2352.35 30.40 2010-11-19 15:30:35.000 323 33364.30 284.70 2352.41 30.40 2010-11-19 15:30:36.000 323 33364.37 284.70 2352.47 30.40 2010-11-19 15:30:37.000 323 33364.31 284.67 2352.49 30.40 2010-11-19 15:30:38.000 323 33364.27 284.70 2352.41 30.40 2010-11-19 15:30:39.000 323 33364.25 284.70 2352.52 30.40 2010-11-19 15:30:40.000 323 33364.31 284.72 2352.44 30.40 2010-11-19 15:30:41.000 323 33364.24 284.68 2352.48 30.40 2010-11-19 15:30:42.000 323 33364.41 284.72 2352.45 30.40 2010-11-19 15:30:43.000 323 33364.31 284.75 2352.48 30.40 2010-11-19 15:30:44.000 323 33364.24 284.67 2352.51 30.40 2010-11-19 15:30:45.000 323 33364.24 284.71 2352.51 30.40 2010-11-19 15:30:46.000 323 33364.26 284.69 2352.57 30.40 2010-11-19 15:30:47.000 323 33364.20 284.72 2352.48 30.40 2010-11-19 15:30:48.000 323 33364.24 284.74 2352.47 30.40 2010-11-19 15:30:49.000 323 33364.22 284.72 2352.47 30.40 2010-11-19 15:30:50.000 323 33364.21 284.71 2352.52 30.40 2010-11-19 15:30:51.000 323 33364.14 284.76 2352.50 30.40 2010-11-19 15:30:52.000 323 33364.31 284.71 2352.50 30.40 2010-11-19 15:30:53.000 323 33364.21 284.77 2352.49 30.40 2010-11-19 15:30:54.000 323 33364.16 284.74 2352.56 30.40 2010-11-19 15:30:55.000 323 33364.24 284.72 2352.49 30.40 2010-11-19 15:30:56.000 323 33364.21 284.80 2352.41 30.40 2010-11-19 15:30:57.000 323 33364.24 284.77 2352.43 30.40 2010-11-19 15:30:58.000 323 33364.26 284.78 2352.48 30.40 2010-11-19 15:30:59.000 323 33364.17 284.76 2352.54 30.40 2010-11-19 15:31:00.000 323 33364.34 284.80 2352.57 30.40 2010-11-19 15:31:01.000 323 33364.27 284.80 2352.54 30.40 2010-11-19 15:31:02.000 323 33364.24 284.78 2352.51 30.40 2010-11-19 15:31:03.000 323 33364.21 284.81 2352.55 30.40 2010-11-19 15:31:04.000 323 33364.16 284.77 2352.54 30.40 2010-11-19 15:31:05.000 323 33364.18 284.76 2352.55 30.40 2010-11-19 15:31:06.000 323 33364.26 284.78 2352.51 30.40 2010-11-19 15:31:07.000 323 33364.17 284.78 2352.55 30.40 2010-11-19 15:31:08.000 323 33364.17 284.79 2352.53 30.40 2010-11-19 15:31:09.000 323 33364.23 284.79 2352.55 30.40 2010-11-19 15:31:10.000 323 33364.24 284.80 2352.58 30.40 2010-11-19 15:31:11.000 323 33364.21 284.76 2352.58 30.40 2010-11-19 15:31:12.000 323 33364.30 284.79 2352.57 30.40 2010-11-19 15:31:13.000 323 33364.25 284.78 2352.51 30.40 2010-11-19 15:31:14.000 323 33364.15 284.83 2352.59 30.40 2010-11-19 15:31:15.000 323 33364.21 284.82 2352.46 30.40 2010-11-19 15:31:16.000 323 33364.28 284.82 2352.58 30.40 2010-11-19 15:31:17.000 323 33364.19 284.81 2352.56 30.40 2010-11-19 15:31:18.000 323 33364.15 284.82 2352.57 30.41 2010-11-19 15:31:19.000 323 33364.18 284.81 2352.57 30.40 2010-11-19 15:31:20.000 323 33364.14 284.83 2352.53 30.40 2010-11-19 15:31:21.000 323 33364.18 284.83 2352.62 30.40 2010-11-19 15:31:22.000 323 33364.22 284.80 2352.53 30.40 2010-11-19 15:31:23.000 323 33364.20 284.83 2352.53 30.40 2010-11-19 15:31:24.000 323 33364.23 284.85 2352.60 30.40 2010-11-19 15:31:25.000 323 33364.21 284.83 2352.57 30.41 2010-11-19 15:31:26.000 323 33364.18 284.84 2352.55 30.40 2010-11-19 15:31:27.000 323 33364.19 284.83 2352.55 30.41 2010-11-19 15:31:28.000 323 33364.16 284.82 2352.57 30.40 2010-11-19 15:31:29.000 323 33364.17 284.83 2352.60 30.41 2010-11-19 15:31:30.000 323 33364.15 284.80 2352.56 30.40 2010-11-19 15:31:31.000 323 33364.06 284.79 2352.53 30.40 2010-11-19 15:31:32.000 323 33364.13 284.82 2352.54 30.41 2010-11-19 15:31:33.000 323 33364.13 284.86 2352.61 30.40 2010-11-19 15:31:34.000 323 33364.08 284.90 2352.62 30.40 2010-11-19 15:31:35.000 323 33364.17 284.78 2352.57 30.40 2010-11-19 15:31:36.000 323 33364.17 284.82 2352.58 30.41 2010-11-19 15:31:37.000 323 33364.19 284.81 2352.60 30.41 2010-11-19 15:31:38.000 323 33364.13 284.81 2352.60 30.41 2010-11-19 15:31:39.000 323 33364.16 284.86 2352.59 30.41 2010-11-19 15:31:40.000 323 33364.16 284.87 2352.50 30.40 2010-11-19 15:31:41.000 323 33364.19 284.87 2352.60 30.41 2010-11-19 15:31:42.000 323 33364.12 284.87 2352.54 30.41 2010-11-19 15:31:43.000 323 33364.07 284.82 2352.58 30.41 2010-11-19 15:31:44.000 323 33364.18 284.86 2352.59 30.41 2010-11-19 15:31:45.000 323 33364.12 284.91 2352.59 30.41 2010-11-19 15:31:46.000 323 33364.14 284.91 2352.52 30.41 2010-11-19 15:31:47.000 323 33364.15 284.87 2352.67 30.41 2010-11-19 15:31:48.000 323 33364.10 284.93 2352.59 30.40 2010-11-19 15:31:49.000 323 33364.06 284.88 2352.66 30.40 2010-11-19 15:31:50.000 323 33364.06 284.90 2352.59 30.40 2010-11-19 15:31:51.000 323 33364.12 284.90 2352.60 30.40 2010-11-19 15:31:52.000 323 33364.14 284.87 2352.65 30.40 2010-11-19 15:31:53.000 323 33364.14 284.96 2352.64 30.41 2010-11-19 15:31:54.000 323 33364.13 284.89 2352.63 30.40 2010-11-19 15:31:55.000 323 33364.14 284.90 2352.66 30.41 2010-11-19 15:31:56.000 323 33364.19 284.90 2352.61 30.40 2010-11-19 15:31:57.000 323 33364.18 284.92 2352.66 30.40 2010-11-19 15:31:58.000 323 33364.17 284.95 2352.66 30.40 2010-11-19 15:31:59.000 323 33364.03 284.92 2352.66 30.40 2010-11-19 15:32:00.000 323 33363.99 284.93 2352.69 30.40 2010-11-19 15:32:01.000 323 33364.09 284.90 2352.69 30.40 2010-11-19 15:32:02.000 323 33364.16 284.88 2352.63 30.40 2010-11-19 15:32:03.000 323 33364.05 284.96 2352.65 30.40 2010-11-19 15:32:04.000 323 33364.06 284.92 2352.63 30.40 2010-11-19 15:32:05.000 323 33363.99 284.89 2352.64 30.40 2010-11-19 15:32:06.000 323 33364.19 284.92 2352.71 30.40 2010-11-19 15:32:07.000 323 33364.10 284.91 2352.69 30.40 2010-11-19 15:32:08.000 323 33364.09 284.94 2352.67 30.40 2010-11-19 15:32:09.000 323 33364.10 284.93 2352.70 30.40 2010-11-19 15:32:10.000 323 33364.12 284.92 2352.73 30.40 2010-11-19 15:32:11.000 323 33364.19 284.94 2352.69 30.40 2010-11-19 15:32:12.000 323 33364.09 284.93 2352.73 30.40 2010-11-19 15:32:13.000 323 33364.15 284.95 2352.73 30.40 2010-11-19 15:32:14.000 323 33364.09 284.97 2352.67 30.40 2010-11-19 15:32:15.000 323 33364.07 284.97 2352.65 30.40 2010-11-19 15:32:16.000 323 33364.07 284.95 2352.73 30.40 2010-11-19 15:32:17.000 323 33364.22 285.01 2352.61 30.40 2010-11-19 15:32:18.000 323 33364.04 284.95 2352.64 30.40 2010-11-19 15:32:19.000 323 33364.10 284.96 2352.61 30.40 2010-11-19 15:32:20.000 323 33364.16 284.97 2352.63 30.40 2010-11-19 15:32:21.000 323 33364.13 284.96 2352.62 30.40 2010-11-19 15:32:22.000 323 33364.18 284.97 2352.70 30.40 2010-11-19 15:32:23.000 323 33364.19 284.97 2352.68 30.40 2010-11-19 15:32:24.000 323 33364.14 284.95 2352.73 30.40 2010-11-19 15:32:25.000 323 33364.12 284.92 2352.72 30.40 2010-11-19 15:32:26.000 323 33364.20 284.97 2352.66 30.40 2010-11-19 15:32:27.000 323 33364.16 284.96 2352.76 30.40 2010-11-19 15:32:28.000 323 33364.16 284.94 2352.66 30.41 2010-11-19 15:32:29.000 323 33364.07 284.96 2352.62 30.41 2010-11-19 15:32:30.000 323 33364.18 285.02 2352.66 30.40 2010-11-19 15:32:31.000 323 33364.04 284.99 2352.75 30.40 2010-11-19 15:32:32.000 323 33364.14 284.96 2352.66 30.41 2010-11-19 15:32:33.000 323 33364.07 284.99 2352.69 30.41 2010-11-19 15:32:34.000 323 33364.14 285.01 2352.55 30.41 2010-11-19 15:32:35.000 323 33364.07 284.96 2352.65 30.41 2010-11-19 15:32:36.000 323 33364.15 285.03 2352.70 30.40 2010-11-19 15:32:37.000 323 33364.14 285.03 2352.73 30.40 2010-11-19 15:32:38.000 323 33364.07 285.01 2352.71 30.41 2010-11-19 15:32:39.000 323 33364.08 285.02 2352.72 30.40 2010-11-19 15:32:40.000 323 33364.13 285.03 2352.67 30.41 2010-11-19 15:32:41.000 323 33364.01 285.04 2352.71 30.41 2010-11-19 15:32:42.000 323 33364.14 285.04 2352.67 30.40 2010-11-19 15:32:43.000 323 33364.01 285.06 2352.64 30.40 2010-11-19 15:32:44.000 323 33364.04 285.06 2352.77 30.41 2010-11-19 15:32:45.000 323 33364.06 285.12 2352.69 30.41 2010-11-19 15:32:46.000 323 33364.05 285.09 2352.67 30.41 2010-11-19 15:32:47.000 323 33363.96 285.11 2352.84 30.41 2010-11-19 15:32:48.000 323 33364.07 285.06 2352.68 30.40 2010-11-19 15:32:49.000 323 33364.08 285.08 2352.69 30.40 2010-11-19 15:32:50.000 323 33364.09 285.08 2352.75 30.41 2010-11-19 15:32:51.000 323 33363.97 285.06 2352.77 30.41 2010-11-19 15:32:52.000 323 33364.06 285.08 2352.79 30.41 2010-11-19 15:32:53.000 323 33364.14 285.05 2352.75 30.40 2010-11-19 15:32:54.000 323 33364.07 285.08 2352.79 30.41 2010-11-19 15:32:55.000 323 33364.05 285.07 2352.72 30.40 2010-11-19 15:32:56.000 323 33364.03 285.08 2352.73 30.41 2010-11-19 15:32:57.000 323 33363.99 285.07 2352.71 30.41 2010-11-19 15:32:58.000 323 33364.08 285.02 2352.80 30.40 2010-11-19 15:32:59.000 323 33364.05 285.02 2352.72 30.40 2010-11-19 15:33:00.000 323 33364.15 285.06 2352.72 30.41 2010-11-19 15:33:01.000 323 33364.04 285.06 2352.75 30.41 2010-11-19 15:33:02.000 323 33364.04 285.07 2352.74 30.41 2010-11-19 15:33:03.000 323 33364.02 285.08 2352.72 30.41 2010-11-19 15:33:04.000 323 33364.05 285.03 2352.72 30.40 2010-11-19 15:33:05.000 323 33364.03 285.03 2352.72 30.41 2010-11-19 15:33:06.000 323 33364.10 285.08 2352.71 30.40 2010-11-19 15:33:07.000 323 33363.97 285.05 2352.72 30.40 2010-11-19 15:33:08.000 323 33364.00 285.08 2352.77 30.40 2010-11-19 15:33:09.000 323 33364.09 285.09 2352.70 30.41 2010-11-19 15:33:10.000 323 33364.07 285.10 2352.75 30.40 2010-11-19 15:33:11.000 323 33363.96 285.10 2352.74 30.40 2010-11-19 15:33:12.000 323 33364.01 285.10 2352.70 30.40 2010-11-19 15:33:13.000 323 33364.01 285.07 2352.69 30.40 2010-11-19 15:33:14.000 323 33364.03 285.09 2352.74 30.41 2010-11-19 15:33:15.000 323 33363.94 285.14 2352.84 30.41 2010-11-19 15:33:16.000 323 33363.96 285.13 2352.79 30.41 2010-11-19 15:33:17.000 323 33364.06 285.12 2352.82 30.41 2010-11-19 15:33:18.000 323 33363.93 285.12 2352.82 30.41 2010-11-19 15:33:19.000 323 33364.04 285.11 2352.76 30.41 2010-11-19 15:33:20.000 323 33364.05 285.06 2352.73 30.41 2010-11-19 15:33:21.000 323 33363.98 285.13 2352.64 30.41 2010-11-19 15:33:22.000 323 33363.92 285.11 2352.79 30.41 2010-11-19 15:33:23.000 323 33363.92 285.11 2352.80 30.41 2010-11-19 15:33:24.000 323 33363.98 285.09 2352.79 30.41 2010-11-19 15:33:25.000 323 33363.98 285.10 2352.84 30.41 2010-11-19 15:33:26.000 323 33363.99 285.08 2352.77 30.41 2010-11-19 15:33:27.000 323 33364.00 285.10 2352.82 30.41 2010-11-19 15:33:28.000 323 33364.00 285.08 2352.86 30.41 2010-11-19 15:33:29.000 323 33363.95 285.09 2352.86 30.41 2010-11-19 15:33:30.000 323 33363.92 285.11 2352.80 30.41 2010-11-19 15:33:31.000 323 33364.00 285.13 2352.77 30.41 2010-11-19 15:33:32.000 323 33363.99 285.11 2352.77 30.41 2010-11-19 15:33:33.000 323 33363.92 285.10 2352.83 30.41 2010-11-19 15:33:34.000 323 33363.89 285.11 2352.84 30.41 2010-11-19 15:33:35.000 323 33364.02 285.14 2352.85 30.41 2010-11-19 15:33:36.000 323 33363.83 285.19 2352.80 30.41 2010-11-19 15:33:37.000 323 33363.87 285.22 2352.83 30.41 2010-11-19 15:33:38.000 323 33363.95 285.16 2352.80 30.41 2010-11-19 15:33:39.000 323 33363.91 285.21 2352.82 30.41 2010-11-19 15:33:40.000 323 33363.99 285.22 2352.88 30.41 2010-11-19 15:33:41.000 323 33363.94 285.23 2352.79 30.41 2010-11-19 15:33:42.000 323 33363.88 285.17 2352.84 30.41 2010-11-19 15:33:43.000 323 33363.85 285.17 2352.80 30.40 2010-11-19 15:33:44.000 323 33363.88 285.19 2352.79 30.41 2010-11-19 15:33:45.000 323 33363.90 285.17 2352.89 30.41 2010-11-19 15:33:46.000 323 33363.94 285.22 2352.95 30.41 2010-11-19 15:33:47.000 323 33363.93 285.22 2352.85 30.41 2010-11-19 15:33:48.000 323 33363.91 285.21 2352.83 30.41 2010-11-19 15:33:49.000 323 33363.85 285.24 2352.82 30.40 2010-11-19 15:33:50.000 323 33363.86 285.23 2352.91 30.41 2010-11-19 15:33:51.000 323 33363.85 285.22 2352.87 30.41 2010-11-19 15:33:52.000 323 33363.84 285.25 2352.80 30.41 2010-11-19 15:33:53.000 323 33363.89 285.24 2352.93 30.40 2010-11-19 15:33:54.000 323 33363.80 285.21 2352.91 30.41 2010-11-19 15:33:55.000 323 33363.81 285.19 2352.88 30.41 2010-11-19 15:33:56.000 323 33363.80 285.24 2352.90 30.41 2010-11-19 15:33:57.000 323 33363.85 285.22 2353.00 30.41 2010-11-19 15:33:58.000 323 33363.85 285.22 2352.86 30.41 2010-11-19 15:33:59.000 323 33363.89 285.22 2352.93 30.41 2010-11-19 15:34:00.000 323 33363.91 285.20 2352.95 30.40 2010-11-19 15:34:01.000 323 33363.82 285.19 2352.89 30.40 2010-11-19 15:34:02.000 323 33363.86 285.23 2352.89 30.41 2010-11-19 15:34:03.000 323 33363.86 285.22 2352.93 30.41 2010-11-19 15:34:04.000 323 33363.96 285.22 2352.86 30.41 2010-11-19 15:34:05.000 323 33363.71 285.24 2352.96 30.41 2010-11-19 15:34:06.000 323 33363.94 285.22 2352.90 30.41 2010-11-19 15:34:07.000 323 33363.83 285.20 2352.80 30.41 2010-11-19 15:34:08.000 323 33363.76 285.26 2352.80 30.41 2010-11-19 15:34:09.000 323 33363.85 285.24 2352.92 30.41 2010-11-19 15:34:10.000 323 33363.73 285.24 2352.92 30.40 2010-11-19 15:34:11.000 323 33363.93 285.29 2352.91 30.41 2010-11-19 15:34:12.000 323 33363.85 285.28 2352.94 30.41 2010-11-19 15:34:13.000 323 33363.78 285.27 2353.03 30.41 2010-11-19 15:34:14.000 323 33363.81 285.31 2352.98 30.41 2010-11-19 15:34:15.000 323 33363.75 285.24 2352.90 30.40 2010-11-19 15:34:16.000 323 33363.75 285.31 2352.94 30.40 2010-11-19 15:34:17.000 323 33363.80 285.26 2352.95 30.41 2010-11-19 15:34:18.000 323 33363.76 285.27 2352.87 30.41 2010-11-19 15:34:19.000 323 33363.76 285.31 2352.91 30.41 2010-11-19 15:34:20.000 323 33363.76 285.25 2352.98 30.41 2010-11-19 15:34:21.000 323 33363.76 285.28 2352.98 30.41 2010-11-19 15:34:22.000 323 33363.73 285.29 2353.03 30.40 2010-11-19 15:34:23.000 323 33363.81 285.28 2352.95 30.40 2010-11-19 15:34:24.000 323 33363.70 285.30 2352.98 30.41 2010-11-19 15:34:25.000 323 33363.66 285.29 2352.96 30.41 2010-11-19 15:34:26.000 323 33363.74 285.32 2352.96 30.40 2010-11-19 15:34:27.000 323 33363.63 285.33 2353.01 30.40 2010-11-19 15:34:28.000 323 33363.62 285.34 2352.98 30.41 2010-11-19 15:34:29.000 323 33363.73 285.36 2353.00 30.41 2010-11-19 15:34:30.000 323 33363.63 285.32 2352.95 30.41 2010-11-19 15:34:31.000 323 33363.69 285.26 2352.92 30.40 2010-11-19 15:34:32.000 323 33363.69 285.34 2353.07 30.40 2010-11-19 15:34:33.000 323 33363.63 285.36 2353.09 30.40 2010-11-19 15:34:34.000 323 33363.69 285.38 2353.03 30.40 2010-11-19 15:34:35.000 323 33363.58 285.34 2353.06 30.40 2010-11-19 15:34:36.000 323 33363.66 285.30 2353.03 30.40 2010-11-19 15:34:37.000 323 33363.66 285.32 2353.00 30.40 2010-11-19 15:34:38.000 323 33363.70 285.31 2353.13 30.40 2010-11-19 15:34:39.000 323 33363.63 285.32 2353.02 30.41 2010-11-19 15:34:40.000 323 33363.62 285.33 2353.03 30.41 2010-11-19 15:34:41.000 323 33363.62 285.35 2352.98 30.41 2010-11-19 15:34:42.000 323 33363.60 285.33 2353.02 30.41 2010-11-19 15:34:43.000 323 33363.59 285.32 2353.02 30.41 2010-11-19 15:34:44.000 323 33363.58 285.34 2352.97 30.41 2010-11-19 15:34:45.000 323 33363.58 285.35 2352.98 30.41 2010-11-19 15:34:46.000 323 33363.60 285.35 2352.97 30.41 2010-11-19 15:34:47.000 323 33363.48 285.37 2353.07 30.41 2010-11-19 15:34:48.000 323 33363.56 285.35 2353.04 30.41 2010-11-19 15:34:49.000 323 33363.62 285.34 2353.01 30.41 2010-11-19 15:34:50.000 323 33363.58 285.36 2353.07 30.41 2010-11-19 15:34:51.000 323 33363.61 285.34 2353.03 30.41 2010-11-19 15:34:52.000 323 33363.42 285.37 2353.03 30.41 2010-11-19 15:34:53.000 323 33363.56 285.35 2352.97 30.41 2010-11-19 15:34:54.000 323 33363.53 285.32 2353.03 30.41 2010-11-19 15:34:55.000 323 33363.46 285.34 2352.99 30.41 2010-11-19 15:34:56.000 323 33363.56 285.36 2353.02 30.41 2010-11-19 15:34:57.000 323 33363.50 285.39 2353.04 30.41 2010-11-19 15:34:58.000 323 33363.57 285.34 2353.03 30.41 2010-11-19 15:34:59.000 323 33363.47 285.32 2353.07 30.41 2010-11-19 15:35:00.000 323 33363.62 285.31 2353.16 30.41 2010-11-19 15:35:01.000 323 33363.54 285.32 2353.05 30.41 2010-11-19 15:35:02.000 323 33363.55 285.34 2353.07 30.41 2010-11-19 15:35:03.000 323 33363.53 285.40 2353.13 30.41 2010-11-19 15:35:04.000 323 33363.42 285.36 2352.98 30.41 2010-11-19 15:35:05.000 323 33363.57 285.39 2352.98 30.41 2010-11-19 15:35:06.000 323 33363.56 285.36 2353.01 30.41 2010-11-19 15:35:07.000 323 33363.51 285.31 2353.01 30.41 2010-11-19 15:35:08.000 323 33363.48 285.41 2353.06 30.40 2010-11-19 15:35:09.000 323 33363.50 285.36 2353.10 30.41 2010-11-19 15:35:10.000 323 33363.42 285.36 2353.07 30.41 2010-11-19 15:35:11.000 323 33363.51 285.39 2353.04 30.41 2010-11-19 15:35:12.000 323 33363.61 285.38 2353.07 30.41 2010-11-19 15:35:13.000 323 33363.53 285.37 2353.05 30.41 2010-11-19 15:35:14.000 323 33363.51 285.41 2353.16 30.40 2010-11-19 15:35:15.000 323 33363.39 285.37 2353.05 30.41 2010-11-19 15:35:16.000 323 33363.48 285.41 2353.05 30.40 2010-11-19 15:35:17.000 323 33363.42 285.39 2353.04 30.41 2010-11-19 15:35:18.000 323 33363.49 285.37 2353.07 30.41 2010-11-19 15:35:19.000 323 33363.41 285.37 2353.11 30.40 2010-11-19 15:35:20.000 323 33363.56 285.34 2353.01 30.41 2010-11-19 15:35:21.000 323 33363.44 285.37 2353.06 30.40 2010-11-19 15:35:22.000 323 33363.35 285.34 2353.06 30.41 2010-11-19 15:35:23.000 323 33363.42 285.37 2353.09 30.41 2010-11-19 15:35:24.000 323 33363.52 285.37 2353.12 30.41 2010-11-19 15:35:25.000 323 33363.43 285.36 2353.07 30.40 2010-11-19 15:35:26.000 323 33363.40 285.33 2353.06 30.41 2010-11-19 15:35:27.000 323 33363.49 285.36 2353.06 30.41 2010-11-19 15:35:28.000 323 33363.49 285.31 2353.12 30.41 2010-11-19 15:35:29.000 323 33363.51 285.37 2353.01 30.41 2010-11-19 15:35:30.000 323 33363.54 285.35 2353.09 30.41 2010-11-19 15:35:31.000 323 33363.45 285.38 2353.04 30.41 2010-11-19 15:35:32.000 323 33363.44 285.38 2353.19 30.41 2010-11-19 15:35:33.000 323 33363.51 285.39 2353.07 30.41 2010-11-19 15:35:34.000 323 33363.47 285.37 2353.16 30.40 2010-11-19 15:35:35.000 323 33363.45 285.36 2353.18 30.41 2010-11-19 15:35:36.000 323 33363.56 285.39 2353.13 30.41 2010-11-19 15:35:37.000 323 33363.44 285.36 2353.10 30.41 2010-11-19 15:35:38.000 323 33363.52 285.36 2353.14 30.41 2010-11-19 15:35:39.000 323 33363.45 285.36 2353.05 30.41 2010-11-19 15:35:40.000 323 33363.41 285.37 2353.03 30.41 2010-11-19 15:35:41.000 323 33363.53 285.36 2353.10 30.41 2010-11-19 15:35:42.000 323 33363.44 285.34 2353.04 30.41 2010-11-19 15:35:43.000 323 33363.50 285.36 2353.01 30.41 2010-11-19 15:35:44.000 323 33363.47 285.35 2353.07 30.41 2010-11-19 15:35:45.000 323 33363.46 285.38 2353.09 30.41 2010-11-19 15:35:46.000 323 33363.51 285.34 2353.01 30.41 2010-11-19 15:35:47.000 323 33363.54 285.35 2353.15 30.41 2010-11-19 15:35:48.000 323 33363.47 285.36 2353.14 30.41 2010-11-19 15:35:49.000 323 33363.48 285.33 2353.13 30.41 2010-11-19 15:35:50.000 323 33363.48 285.35 2353.11 30.41 2010-11-19 15:35:51.000 323 33363.50 285.35 2353.15 30.41 2010-11-19 15:35:52.000 323 33363.50 285.37 2353.11 30.41 2010-11-19 15:35:53.000 323 33363.42 285.34 2353.10 30.41 2010-11-19 15:35:54.000 323 33363.47 285.40 2353.17 30.41 2010-11-19 15:35:55.000 323 33363.45 285.33 2353.09 30.41 2010-11-19 15:35:56.000 323 33363.47 285.35 2353.07 30.41 2010-11-19 15:35:57.000 323 33363.45 285.35 2353.12 30.41 2010-11-19 15:35:58.000 323 33363.44 285.33 2353.21 30.41 2010-11-19 15:35:59.000 323 33363.41 285.34 2353.16 30.41 2010-11-19 15:36:00.000 323 33363.47 285.35 2353.11 30.41 2010-11-19 15:36:01.000 323 33363.40 285.37 2353.06 30.41 2010-11-19 15:36:02.000 323 33363.50 285.42 2353.08 30.41 2010-11-19 15:36:03.000 323 33363.53 285.37 2353.05 30.41 2010-11-19 15:36:04.000 323 33363.53 285.41 2353.08 30.41 2010-11-19 15:36:05.000 323 33363.51 285.37 2353.04 30.41 2010-11-19 15:36:06.000 323 33363.58 285.34 2353.14 30.41 2010-11-19 15:36:07.000 323 33363.51 285.35 2353.11 30.40 2010-11-19 15:36:08.000 323 33363.53 285.37 2353.09 30.41 2010-11-19 15:36:09.000 323 33363.53 285.41 2353.04 30.41 2010-11-19 15:36:10.000 323 33363.36 285.36 2353.14 30.41 2010-11-19 15:36:11.000 323 33363.46 285.34 2353.11 30.40 2010-11-19 15:36:12.000 323 33363.51 285.33 2353.07 30.40 2010-11-19 15:36:13.000 323 33363.52 285.36 2353.10 30.40 2010-11-19 15:36:14.000 323 33363.60 285.36 2353.12 30.40 2010-11-19 15:36:15.000 323 33363.48 285.36 2353.13 30.41 2010-11-19 15:36:16.000 323 33363.49 285.35 2353.04 30.41 2010-11-19 15:36:17.000 323 33363.48 285.37 2353.14 30.41 2010-11-19 15:36:18.000 323 33363.64 285.39 2353.06 30.41 2010-11-19 15:36:19.000 323 33363.60 285.38 2353.03 30.41 2010-11-19 15:36:20.000 323 33363.46 285.38 2353.12 30.41 2010-11-19 15:36:21.000 323 33363.50 285.34 2353.07 30.41 2010-11-19 15:36:22.000 323 33363.54 285.37 2353.07 30.41 2010-11-19 15:36:23.000 323 33363.50 285.32 2353.00 30.41 2010-11-19 15:36:24.000 323 33363.54 285.34 2353.16 30.41 2010-11-19 15:36:25.000 323 33363.47 285.35 2353.19 30.41 2010-11-19 15:36:26.000 323 33363.54 285.38 2353.09 30.41 2010-11-19 15:36:27.000 323 33363.53 285.37 2353.20 30.41 2010-11-19 15:36:28.000 323 33363.58 285.40 2353.12 30.41 2010-11-19 15:36:29.000 323 33363.53 285.36 2353.16 30.41 2010-11-19 15:36:30.000 323 33363.48 285.33 2353.12 30.41 2010-11-19 15:36:31.000 323 33363.50 285.33 2353.14 30.41 2010-11-19 15:36:32.000 323 33363.58 285.37 2353.07 30.41 2010-11-19 15:36:33.000 323 33363.61 285.34 2353.13 30.41 2010-11-19 15:36:34.000 323 33363.62 285.33 2353.11 30.41 2010-11-19 15:36:35.000 323 33363.49 285.35 2353.13 30.41 2010-11-19 15:36:36.000 323 33363.57 285.35 2353.19 30.41 2010-11-19 15:36:37.000 323 33363.47 285.35 2353.22 30.41 2010-11-19 15:36:38.000 323 33363.58 285.35 2353.12 30.41 2010-11-19 15:36:39.000 323 33363.51 285.37 2353.09 30.41 2010-11-19 15:36:40.000 323 33363.57 285.42 2353.03 30.41 2010-11-19 15:36:41.000 323 33363.60 285.34 2353.12 30.41 2010-11-19 15:36:42.000 323 33363.51 285.40 2353.14 30.41 2010-11-19 15:36:43.000 323 33363.62 285.40 2353.12 30.41 2010-11-19 15:36:44.000 323 33363.65 285.36 2353.04 30.41 2010-11-19 15:36:45.000 323 33363.63 285.39 2353.14 30.41 2010-11-19 15:36:46.000 323 33363.68 285.39 2353.14 30.41 2010-11-19 15:36:47.000 323 33363.53 285.37 2353.15 30.41 2010-11-19 15:36:48.000 323 33363.58 285.38 2353.15 30.41 2010-11-19 15:36:49.000 323 33363.56 285.37 2353.09 30.41 2010-11-19 15:36:50.000 323 33363.71 285.36 2353.05 30.41 2010-11-19 15:36:51.000 323 33363.63 285.33 2353.13 30.41 2010-11-19 15:36:52.000 323 33363.65 285.35 2353.14 30.41 2010-11-19 15:36:53.000 323 33363.64 285.39 2353.10 30.41 2010-11-19 15:36:54.000 323 33363.73 285.35 2353.15 30.41 2010-11-19 15:36:55.000 323 33363.68 285.35 2353.19 30.41 2010-11-19 15:36:56.000 323 33363.68 285.34 2353.22 30.41 2010-11-19 15:36:57.000 323 33363.68 285.37 2353.04 30.41 2010-11-19 15:36:58.000 323 33363.71 285.36 2353.11 30.41 2010-11-19 15:36:59.000 323 33363.68 285.38 2353.10 30.41 2010-11-19 15:37:00.000 323 33363.61 285.34 2353.11 30.41 2010-11-19 15:37:01.000 323 33363.67 285.33 2353.07 30.41 2010-11-19 15:37:02.000 323 33363.68 285.34 2353.12 30.41 2010-11-19 15:37:03.000 323 33363.64 285.33 2353.09 30.41 2010-11-19 15:37:04.000 323 33363.61 285.33 2353.16 30.41 2010-11-19 15:37:05.000 323 33363.69 285.35 2353.06 30.41 2010-11-19 15:37:06.000 323 33363.73 285.37 2353.05 30.41 2010-11-19 15:37:07.000 323 33363.75 285.35 2353.03 30.41 2010-11-19 15:37:08.000 323 33363.75 285.36 2353.08 30.41 2010-11-19 15:37:09.000 323 33363.71 285.37 2353.07 30.41 2010-11-19 15:37:10.000 323 33363.70 285.36 2353.05 30.41 2010-11-19 15:37:11.000 323 33363.66 285.37 2353.16 30.41 2010-11-19 15:37:12.000 323 33363.68 285.39 2353.07 30.41 2010-11-19 15:37:13.000 323 33363.71 285.33 2353.09 30.41 2010-11-19 15:37:14.000 323 33363.67 285.37 2353.07 30.41 2010-11-19 15:37:15.000 323 33363.68 285.33 2353.16 30.41 2010-11-19 15:37:16.000 323 33363.70 285.39 2353.07 30.41 2010-11-19 15:37:17.000 323 33363.66 285.39 2353.16 30.41 2010-11-19 15:37:18.000 323 33363.71 285.37 2353.12 30.41 2010-11-19 15:37:19.000 323 33363.72 285.36 2353.05 30.41 2010-11-19 15:37:20.000 323 33363.72 285.37 2353.14 30.41 2010-11-19 15:37:21.000 323 33363.71 285.41 2353.06 30.41 2010-11-19 15:37:22.000 323 33363.70 285.38 2353.06 30.41 2010-11-19 15:37:23.000 323 33363.69 285.39 2353.07 30.41 2010-11-19 15:37:24.000 323 33363.72 285.42 2353.20 30.41 2010-11-19 15:37:25.000 323 33363.69 285.39 2353.10 30.41 2010-11-19 15:37:26.000 323 33363.66 285.36 2353.14 30.41 2010-11-19 15:37:27.000 323 33363.63 285.38 2353.11 30.41 2010-11-19 15:37:28.000 323 33363.69 285.40 2353.12 30.41 2010-11-19 15:37:29.000 323 33363.66 285.42 2353.07 30.41 2010-11-19 15:37:30.000 323 33363.80 285.40 2353.05 30.41 2010-11-19 15:37:31.000 323 33363.68 285.44 2353.08 30.41 2010-11-19 15:37:32.000 323 33363.72 285.47 2353.15 30.41 2010-11-19 15:37:33.000 323 33363.66 285.43 2353.17 30.41 2010-11-19 15:37:34.000 323 33363.63 285.39 2353.14 30.41 2010-11-19 15:37:35.000 323 33363.78 285.39 2353.13 30.41 2010-11-19 15:37:36.000 323 33363.69 285.38 2353.25 30.41 2010-11-19 15:37:37.000 323 33363.73 285.37 2353.14 30.41 2010-11-19 15:37:38.000 323 33363.86 285.40 2353.11 30.41 2010-11-19 15:37:39.000 323 33363.72 285.44 2353.09 30.41 2010-11-19 15:37:40.000 323 33363.75 285.45 2353.06 30.41 2010-11-19 15:37:41.000 323 33363.72 285.43 2353.11 30.41 2010-11-19 15:37:42.000 323 33363.71 285.38 2353.13 30.41 2010-11-19 15:37:43.000 323 33363.79 285.38 2353.11 30.41 2010-11-19 15:37:44.000 323 33363.72 285.38 2353.18 30.41 2010-11-19 15:37:45.000 323 33363.81 285.37 2353.12 30.41 2010-11-19 15:37:46.000 323 33363.76 285.42 2353.07 30.41 2010-11-19 15:37:47.000 323 33363.78 285.37 2353.15 30.41 2010-11-19 15:37:48.000 323 33363.86 285.41 2353.16 30.41 2010-11-19 15:37:49.000 323 33363.85 285.41 2353.16 30.41 2010-11-19 15:37:50.000 323 33363.83 285.41 2353.14 30.41 2010-11-19 15:37:51.000 323 33363.85 285.42 2353.14 30.41 2010-11-19 15:37:52.000 323 33363.82 285.40 2353.11 30.41 2010-11-19 15:37:53.000 323 33363.80 285.38 2353.09 30.41 2010-11-19 15:37:54.000 323 33363.89 285.42 2353.12 30.41 2010-11-19 15:37:55.000 323 33363.83 285.38 2353.18 30.41 2010-11-19 15:37:56.000 323 33363.85 285.35 2353.21 30.41 2010-11-19 15:37:57.000 323 33363.93 285.40 2353.04 30.41 2010-11-19 15:37:58.000 323 33363.86 285.36 2353.05 30.41 2010-11-19 15:37:59.000 323 33363.89 285.37 2353.22 30.41 2010-11-19 15:38:00.000 323 33363.94 285.39 2353.20 30.41 2010-11-19 15:38:01.000 323 33363.86 285.38 2353.21 30.41 2010-11-19 15:38:02.000 323 33363.92 285.38 2353.13 30.41 2010-11-19 15:38:03.000 323 33363.91 285.41 2353.13 30.41 2010-11-19 15:38:04.000 323 33363.88 285.38 2353.11 30.41 2010-11-19 15:38:05.000 323 33363.95 285.42 2353.16 30.41 2010-11-19 15:38:06.000 323 33363.88 285.42 2353.13 30.41 2010-11-19 15:38:07.000 323 33363.86 285.43 2353.10 30.41 2010-11-19 15:38:08.000 323 33363.93 285.35 2353.12 30.41 2010-11-19 15:38:09.000 323 33363.96 285.40 2353.01 30.41 2010-11-19 15:38:10.000 323 33363.99 285.41 2353.20 30.41 2010-11-19 15:38:11.000 323 33363.91 285.35 2353.13 30.41 2010-11-19 15:38:12.000 323 33363.97 285.38 2353.15 30.41 2010-11-19 15:38:13.000 323 33363.90 285.38 2353.11 30.41 2010-11-19 15:38:14.000 323 33363.97 285.37 2353.10 30.41 2010-11-19 15:38:15.000 323 33363.99 285.39 2353.14 30.41 2010-11-19 15:38:16.000 323 33364.05 285.38 2353.06 30.41 2010-11-19 15:38:17.000 323 33363.96 285.39 2353.19 30.41 2010-11-19 15:38:18.000 323 33363.98 285.37 2353.14 30.41 2010-11-19 15:38:19.000 323 33363.97 285.38 2353.08 30.41 2010-11-19 15:38:20.000 323 33364.00 285.38 2353.08 30.41 2010-11-19 15:38:21.000 323 33364.05 285.41 2353.23 30.41 2010-11-19 15:38:22.000 323 33363.99 285.37 2353.06 30.41 2010-11-19 15:38:23.000 323 33364.01 285.37 2353.10 30.41 2010-11-19 15:38:24.000 323 33364.03 285.38 2353.01 30.41 2010-11-19 15:38:25.000 323 33364.01 285.38 2353.06 30.41 2010-11-19 15:38:26.000 323 33363.98 285.37 2353.14 30.41 2010-11-19 15:38:27.000 323 33364.03 285.40 2353.13 30.41 2010-11-19 15:38:28.000 323 33363.91 285.42 2353.10 30.41 2010-11-19 15:38:29.000 323 33364.11 285.41 2353.10 30.41 2010-11-19 15:38:30.000 323 33364.04 285.36 2353.13 30.41 2010-11-19 15:38:31.000 323 33363.99 285.39 2353.15 30.41 2010-11-19 15:38:32.000 323 33364.01 285.42 2353.08 30.41 2010-11-19 15:38:33.000 323 33364.03 285.37 2353.09 30.41 2010-11-19 15:38:34.000 323 33364.00 285.37 2353.10 30.41 2010-11-19 15:38:35.000 323 33364.00 285.38 2353.11 30.41 2010-11-19 15:38:36.000 323 33364.09 285.44 2353.09 30.41 2010-11-19 15:38:37.000 323 33364.00 285.41 2353.11 30.41 2010-11-19 15:38:38.000 323 33364.04 285.42 2353.09 30.41 2010-11-19 15:38:39.000 323 33364.12 285.38 2353.09 30.41 2010-11-19 15:38:40.000 323 33364.06 285.38 2353.11 30.41 2010-11-19 15:38:41.000 323 33364.02 285.38 2353.12 30.41 2010-11-19 15:38:42.000 323 33364.10 285.38 2353.14 30.41 2010-11-19 15:38:43.000 323 33364.04 285.43 2353.17 30.41 2010-11-19 15:38:44.000 323 33364.13 285.43 2353.15 30.41 2010-11-19 15:38:45.000 323 33364.12 285.39 2353.10 30.41 2010-11-19 15:38:46.000 323 33364.12 285.37 2353.14 30.41 2010-11-19 15:38:47.000 323 33364.12 285.41 2353.11 30.41 2010-11-19 15:38:48.000 323 33364.03 285.41 2353.19 30.41 2010-11-19 15:38:49.000 323 33364.11 285.38 2353.16 30.41 2010-11-19 15:38:50.000 323 33364.12 285.44 2353.18 30.41 2010-11-19 15:38:51.000 323 33364.13 285.44 2353.13 30.41 2010-11-19 15:38:52.000 323 33364.10 285.47 2353.16 30.41 2010-11-19 15:38:53.000 323 33364.06 285.46 2353.16 30.41 2010-11-19 15:38:54.000 323 33364.16 285.40 2353.17 30.41 2010-11-19 15:38:55.000 323 33364.07 285.44 2353.18 30.41 2010-11-19 15:38:56.000 323 33364.01 285.45 2353.20 30.41 2010-11-19 15:38:57.000 323 33364.15 285.44 2353.16 30.41 2010-11-19 15:38:58.000 323 33364.12 285.39 2353.12 30.41 2010-11-19 15:38:59.000 323 33364.13 285.40 2353.10 30.41 2010-11-19 15:39:00.000 323 33364.21 285.38 2353.16 30.41 2010-11-19 15:39:01.000 323 33364.13 285.36 2353.16 30.41 2010-11-19 15:39:02.000 323 33364.12 285.40 2353.18 30.41 2010-11-19 15:39:03.000 323 33364.18 285.42 2353.16 30.41 2010-11-19 15:39:04.000 323 33364.24 285.41 2353.14 30.41 2010-11-19 15:39:05.000 323 33364.16 285.39 2353.16 30.41 2010-11-19 15:39:06.000 323 33364.10 285.43 2353.14 30.41 2010-11-19 15:39:07.000 323 33364.09 285.45 2353.13 30.41 2010-11-19 15:39:08.000 323 33364.16 285.41 2353.18 30.41 2010-11-19 15:39:09.000 323 33364.13 285.41 2353.20 30.41 2010-11-19 15:39:10.000 323 33364.09 285.42 2353.17 30.41 2010-11-19 15:39:11.000 323 33364.12 285.41 2353.14 30.41 2010-11-19 15:39:12.000 323 33364.21 285.41 2353.19 30.41 2010-11-19 15:39:13.000 323 33364.16 285.39 2353.16 30.41 2010-11-19 15:39:14.000 323 33364.19 285.41 2353.17 30.41 2010-11-19 15:39:15.000 323 33364.21 285.45 2353.16 30.41 2010-11-19 15:39:16.000 323 33364.19 285.41 2353.13 30.41 2010-11-19 15:39:17.000 323 33364.16 285.44 2353.20 30.41 2010-11-19 15:39:18.000 323 33364.11 285.44 2353.19 30.41 2010-11-19 15:39:19.000 323 33364.13 285.45 2353.19 30.41 2010-11-19 15:39:20.000 323 33364.20 285.45 2353.14 30.41 2010-11-19 15:39:21.000 323 33364.25 285.46 2353.14 30.41 2010-11-19 15:39:22.000 323 33364.19 285.44 2353.19 30.41 2010-11-19 15:39:23.000 323 33364.21 285.42 2353.19 30.41 2010-11-19 15:39:24.000 323 33364.34 285.48 2353.19 30.41 2010-11-19 15:39:25.000 323 33364.21 285.44 2353.11 30.41 2010-11-19 15:39:26.000 323 33364.09 285.48 2353.14 30.41 2010-11-19 15:39:27.000 323 33364.14 285.44 2353.20 30.41 2010-11-19 15:39:28.000 323 33364.21 285.47 2353.12 30.41 2010-11-19 15:39:29.000 323 33364.21 285.43 2353.17 30.41 2010-11-19 15:39:30.000 323 33364.16 285.42 2353.23 30.41 2010-11-19 15:39:31.000 323 33364.13 285.41 2353.22 30.41 2010-11-19 15:39:32.000 323 33364.20 285.46 2353.25 30.41 2010-11-19 15:39:33.000 323 33364.21 285.44 2353.22 30.41 2010-11-19 15:39:34.000 323 33364.19 285.44 2353.18 30.41 2010-11-19 15:39:35.000 323 33364.18 285.48 2353.16 30.41 2010-11-19 15:39:36.000 323 33364.13 285.48 2353.15 30.41 2010-11-19 15:39:37.000 323 33364.09 285.44 2353.16 30.41 2010-11-19 15:39:38.000 323 33364.19 285.45 2353.14 30.41 2010-11-19 15:39:39.000 323 33364.20 285.45 2353.25 30.41 2010-11-19 15:39:40.000 323 33364.13 285.48 2353.19 30.41 2010-11-19 15:39:41.000 323 33364.23 285.48 2353.16 30.41 2010-11-19 15:39:42.000 323 33364.06 285.48 2353.28 30.41 2010-11-19 15:39:43.000 323 33364.08 285.44 2353.26 30.41 2010-11-19 15:39:44.000 323 33364.22 285.47 2353.23 30.41 2010-11-19 15:39:45.000 323 33364.16 285.47 2353.23 30.41 2010-11-19 15:39:46.000 323 33364.19 285.48 2353.18 30.41 2010-11-19 15:39:47.000 323 33364.14 285.44 2353.22 30.41 2010-11-19 15:39:48.000 323 33364.27 285.44 2353.28 30.41 2010-11-19 15:39:49.000 323 33364.19 285.44 2353.28 30.41 2010-11-19 15:39:50.000 323 33364.13 285.48 2353.30 30.41 2010-11-19 15:39:51.000 323 33364.18 285.48 2353.19 30.41 2010-11-19 15:39:52.000 323 33364.15 285.46 2353.30 30.41 2010-11-19 15:39:53.000 323 33364.16 285.47 2353.27 30.41 2010-11-19 15:39:54.000 323 33364.19 285.50 2353.16 30.41 2010-11-19 15:39:55.000 323 33364.18 285.48 2353.20 30.41 2010-11-19 15:39:56.000 323 33364.17 285.47 2353.26 30.41 2010-11-19 15:39:57.000 323 33364.22 285.48 2353.25 30.41 2010-11-19 15:39:58.000 323 33364.19 285.49 2353.18 30.41 2010-11-19 15:39:59.000 323 33364.21 285.51 2353.31 30.41 2010-11-19 15:40:00.000 323 33364.31 285.48 2353.32 30.41 2010-11-19 15:40:01.000 323 33364.21 285.47 2353.26 30.41 2010-11-19 15:40:02.000 323 33364.22 285.47 2353.20 30.41 2010-11-19 15:40:03.000 323 33364.25 285.47 2353.27 30.41 2010-11-19 15:40:04.000 323 33364.13 285.48 2353.25 30.41 2010-11-19 15:40:05.000 323 33364.21 285.50 2353.13 30.41 2010-11-19 15:40:06.000 323 33364.23 285.50 2353.27 30.41 2010-11-19 15:40:07.000 323 33364.17 285.47 2353.24 30.41 2010-11-19 15:40:08.000 323 33364.26 285.49 2353.35 30.41 2010-11-19 15:40:09.000 323 33364.32 285.44 2353.35 30.41 2010-11-19 15:40:10.000 323 33364.17 285.48 2353.33 30.41 2010-11-19 15:40:11.000 323 33364.21 285.55 2353.29 30.41 2010-11-19 15:40:12.000 323 33364.27 285.50 2353.36 30.41 2010-11-19 15:40:13.000 323 33364.16 285.47 2353.38 30.41 2010-11-19 15:40:14.000 323 33364.24 285.58 2353.36 30.41 2010-11-19 15:40:15.000 323 33364.31 285.58 2353.30 30.41 2010-11-19 15:40:16.000 323 33364.39 285.55 2353.31 30.41 2010-11-19 15:40:17.000 323 33364.18 285.50 2353.34 30.41 2010-11-19 15:40:18.000 323 33364.19 285.50 2353.31 30.41 2010-11-19 15:40:19.000 323 33364.26 285.52 2353.27 30.41 2010-11-19 15:40:20.000 323 33364.26 285.51 2353.37 30.41 2010-11-19 15:40:21.000 323 33364.21 285.51 2353.37 30.41 2010-11-19 15:40:22.000 323 33364.12 285.47 2353.34 30.41 2010-11-19 15:40:23.000 323 33364.25 285.50 2353.26 30.41 2010-11-19 15:40:24.000 323 33364.29 285.54 2353.35 30.41 2010-11-19 15:40:25.000 323 33364.21 285.51 2353.36 30.41 2010-11-19 15:40:26.000 323 33364.26 285.52 2353.34 30.41 2010-11-19 15:40:27.000 323 33364.27 285.50 2353.34 30.41 2010-11-19 15:40:28.000 323 33364.25 285.54 2353.38 30.41 2010-11-19 15:40:29.000 323 33364.28 285.50 2353.34 30.41 2010-11-19 15:40:30.000 323 33364.28 285.51 2353.32 30.41 2010-11-19 15:40:31.000 323 33364.26 285.47 2353.29 30.41 2010-11-19 15:40:32.000 323 33364.22 285.48 2353.34 30.41 2010-11-19 15:40:33.000 323 33364.31 285.52 2353.39 30.41 2010-11-19 15:40:34.000 323 33364.09 285.53 2353.32 30.41 2010-11-19 15:40:35.000 323 33364.35 285.52 2353.26 30.41 2010-11-19 15:40:36.000 323 33364.22 285.49 2353.38 30.41 2010-11-19 15:40:37.000 323 33364.24 285.50 2353.47 30.41 2010-11-19 15:40:38.000 323 33364.37 285.53 2353.39 30.41 2010-11-19 15:40:39.000 323 33364.30 285.47 2353.34 30.41 2010-11-19 15:40:40.000 323 33364.18 285.52 2353.43 30.41 2010-11-19 15:40:41.000 323 33364.38 285.48 2353.42 30.41 2010-11-19 15:40:42.000 323 33364.24 285.51 2353.43 30.41 2010-11-19 15:40:43.000 323 33364.25 285.51 2353.38 30.41 2010-11-19 15:40:44.000 323 33364.25 285.50 2353.33 30.41 2010-11-19 15:40:45.000 323 33364.34 285.51 2353.36 30.41 2010-11-19 15:40:46.000 323 33364.10 285.50 2353.42 30.41 2010-11-19 15:40:47.000 323 33364.32 285.52 2353.41 30.41 2010-11-19 15:40:48.000 323 33364.32 285.50 2353.39 30.41 2010-11-19 15:40:49.000 323 33364.28 285.51 2353.39 30.41 2010-11-19 15:40:50.000 323 33364.22 285.51 2353.45 30.41 2010-11-19 15:40:51.000 323 33364.24 285.54 2353.44 30.41 2010-11-19 15:40:52.000 323 33364.16 285.49 2353.39 30.41 2010-11-19 15:40:53.000 323 33364.32 285.50 2353.42 30.41 2010-11-19 15:40:54.000 323 33364.30 285.55 2353.30 30.41 2010-11-19 15:40:55.000 323 33364.26 285.52 2353.34 30.41 2010-11-19 15:40:56.000 323 33364.25 285.49 2353.45 30.41 2010-11-19 15:40:57.000 323 33364.19 285.49 2353.36 30.41 2010-11-19 15:40:58.000 323 33364.28 285.49 2353.39 30.41 2010-11-19 15:40:59.000 323 33364.29 285.50 2353.37 30.41 2010-11-19 15:41:00.000 323 33364.30 285.49 2353.41 30.41 2010-11-19 15:41:01.000 323 33364.24 285.54 2353.41 30.41 2010-11-19 15:41:02.000 323 33364.29 285.50 2353.34 30.41 2010-11-19 15:41:03.000 323 33364.30 285.54 2353.44 30.41 2010-11-19 15:41:04.000 323 33364.33 285.52 2353.34 30.41 2010-11-19 15:41:05.000 323 33364.36 285.56 2353.41 30.41 2010-11-19 15:41:06.000 323 33364.31 285.47 2353.47 30.41 2010-11-19 15:41:07.000 323 33364.31 285.49 2353.41 30.41 2010-11-19 15:41:08.000 323 33364.29 285.56 2353.45 30.41 2010-11-19 15:41:09.000 323 33364.31 285.53 2353.47 30.41 2010-11-19 15:41:10.000 323 33364.27 285.56 2353.39 30.41 2010-11-19 15:41:11.000 323 33364.25 285.54 2353.45 30.41 2010-11-19 15:41:12.000 323 33364.35 285.54 2353.48 30.41 2010-11-19 15:41:13.000 323 33364.25 285.55 2353.51 30.41 2010-11-19 15:41:14.000 323 33364.25 285.54 2353.44 30.41 2010-11-19 15:41:15.000 323 33364.28 285.52 2353.43 30.41 2010-11-19 15:41:16.000 323 33364.18 285.58 2353.46 30.41 2010-11-19 15:41:17.000 323 33364.37 285.54 2353.49 30.41 2010-11-19 15:41:18.000 323 33364.22 285.54 2353.43 30.41 2010-11-19 15:41:19.000 323 33364.29 285.55 2353.47 30.41 2010-11-19 15:41:20.000 323 33364.24 285.56 2353.51 30.41 2010-11-19 15:41:21.000 323 33364.29 285.57 2353.39 30.41 2010-11-19 15:41:22.000 323 33364.28 285.52 2353.54 30.41 2010-11-19 15:41:23.000 323 33364.22 285.58 2353.45 30.41 2010-11-19 15:41:24.000 323 33364.21 285.56 2353.45 30.41 2010-11-19 15:41:25.000 323 33364.13 285.55 2353.45 30.41 2010-11-19 15:41:26.000 323 33364.25 285.56 2353.51 30.41 2010-11-19 15:41:27.000 323 33364.24 285.56 2353.44 30.41 2010-11-19 15:41:28.000 323 33364.17 285.54 2353.38 30.41 2010-11-19 15:41:29.000 323 33364.24 285.55 2353.49 30.41 2010-11-19 15:41:30.000 323 33364.16 285.53 2353.48 30.41 2010-11-19 15:41:31.000 323 33364.15 285.54 2353.44 30.41 2010-11-19 15:41:32.000 323 33364.19 285.54 2353.56 30.41 2010-11-19 15:41:33.000 323 33364.19 285.54 2353.57 30.41 2010-11-19 15:41:34.000 323 33364.19 285.56 2353.49 30.41 2010-11-19 15:41:35.000 323 33364.22 285.51 2353.39 30.41 2010-11-19 15:41:36.000 323 33364.19 285.58 2353.41 30.41 2010-11-19 15:41:37.000 323 33364.14 285.56 2353.47 30.41 2010-11-19 15:41:38.000 323 33364.18 285.53 2353.58 30.41 2010-11-19 15:41:39.000 323 33364.09 285.54 2353.50 30.41 2010-11-19 15:41:40.000 323 33364.07 285.56 2353.47 30.41 2010-11-19 15:41:41.000 323 33364.10 285.55 2353.51 30.41 2010-11-19 15:41:42.000 323 33364.12 285.57 2353.47 30.41 2010-11-19 15:41:43.000 323 33364.16 285.57 2353.45 30.41 2010-11-19 15:41:44.000 323 33364.14 285.55 2353.48 30.41 2010-11-19 15:41:45.000 323 33364.14 285.54 2353.56 30.41 2010-11-19 15:41:46.000 323 33364.12 285.55 2353.54 30.41 2010-11-19 15:41:47.000 323 33364.04 285.58 2353.54 30.41 2010-11-19 15:41:48.000 323 33364.08 285.58 2353.47 30.41 2010-11-19 15:41:49.000 323 33364.08 285.57 2353.52 30.41 2010-11-19 15:41:50.000 323 33364.06 285.58 2353.62 30.41 2010-11-19 15:41:51.000 323 33364.11 285.60 2353.55 30.41 2010-11-19 15:41:52.000 323 33364.03 285.57 2353.65 30.41 2010-11-19 15:41:53.000 323 33363.95 285.56 2353.53 30.41 2010-11-19 15:41:54.000 323 33364.13 285.57 2353.46 30.41 2010-11-19 15:41:55.000 323 33363.94 285.60 2353.57 30.41 2010-11-19 15:41:56.000 323 33364.01 285.58 2353.57 30.41 2010-11-19 15:41:57.000 323 33363.98 285.57 2353.55 30.41 2010-11-19 15:41:58.000 323 33363.93 285.59 2353.51 30.41 2010-11-19 15:41:59.000 323 33363.93 285.58 2353.54 30.41 2010-11-19 15:42:00.000 323 33363.86 285.63 2353.56 30.41 2010-11-19 15:42:01.000 323 33364.00 285.57 2353.63 30.41 2010-11-19 15:42:02.000 323 33363.96 285.59 2353.56 30.41 2010-11-19 15:42:03.000 323 33363.96 285.63 2353.67 30.41 2010-11-19 15:42:04.000 323 33363.98 285.63 2353.58 30.41 2010-11-19 15:42:05.000 323 33363.97 285.59 2353.54 30.41 2010-11-19 15:42:06.000 323 33363.94 285.59 2353.71 30.41 2010-11-19 15:42:07.000 323 33363.78 285.61 2353.58 30.41 2010-11-19 15:42:08.000 323 33363.96 285.63 2353.55 30.41 2010-11-19 15:42:09.000 323 33363.86 285.58 2353.57 30.41 2010-11-19 15:42:10.000 323 33363.86 285.62 2353.58 30.41 2010-11-19 15:42:11.000 323 33363.89 285.65 2353.63 30.41 2010-11-19 15:42:12.000 323 33363.94 285.59 2353.65 30.41 2010-11-19 15:42:13.000 323 33363.76 285.58 2353.67 30.41 2010-11-19 15:42:14.000 323 33363.83 285.61 2353.66 30.41 2010-11-19 15:42:15.000 323 33363.83 285.61 2353.65 30.41 2010-11-19 15:42:16.000 323 33363.76 285.62 2353.65 30.41 2010-11-19 15:42:17.000 323 33363.83 285.62 2353.65 30.41 2010-11-19 15:42:18.000 323 33363.75 285.63 2353.60 30.41 2010-11-19 15:42:19.000 323 33363.82 285.60 2353.58 30.41 2010-11-19 15:42:20.000 323 33363.82 285.62 2353.63 30.41 2010-11-19 15:42:21.000 323 33363.82 285.62 2353.65 30.41 2010-11-19 15:42:22.000 323 33363.81 285.62 2353.63 30.41 2010-11-19 15:42:23.000 323 33363.83 285.62 2353.69 30.41 2010-11-19 15:42:24.000 323 33363.74 285.63 2353.72 30.41 2010-11-19 15:42:25.000 323 33363.84 285.59 2353.65 30.41 2010-11-19 15:42:26.000 323 33363.75 285.58 2353.67 30.41 2010-11-19 15:42:27.000 323 33363.85 285.67 2353.68 30.41 2010-11-19 15:42:28.000 323 33363.80 285.61 2353.66 30.41 2010-11-19 15:42:29.000 323 33363.78 285.61 2353.74 30.41 2010-11-19 15:42:30.000 323 33363.73 285.60 2353.67 30.41 2010-11-19 15:42:31.000 323 33363.87 285.63 2353.64 30.41 2010-11-19 15:42:32.000 323 33363.81 285.58 2353.74 30.41 2010-11-19 15:42:33.000 323 33363.77 285.60 2353.66 30.41 2010-11-19 15:42:34.000 323 33363.73 285.63 2353.70 30.41 2010-11-19 15:42:35.000 323 33363.65 285.61 2353.70 30.41 2010-11-19 15:42:36.000 323 33363.82 285.61 2353.70 30.41 2010-11-19 15:42:37.000 323 33363.78 285.60 2353.68 30.41 2010-11-19 15:42:38.000 323 33363.81 285.61 2353.70 30.41 2010-11-19 15:42:39.000 323 33363.78 285.58 2353.63 30.41 2010-11-19 15:42:40.000 323 33363.79 285.62 2353.66 30.41 2010-11-19 15:42:41.000 323 33363.70 285.62 2353.65 30.41 2010-11-19 15:42:42.000 323 33363.81 285.61 2353.62 30.41 2010-11-19 15:42:43.000 323 33363.73 285.64 2353.75 30.41 2010-11-19 15:42:44.000 323 33363.73 285.65 2353.72 30.41 2010-11-19 15:42:45.000 323 33363.74 285.63 2353.81 30.41 2010-11-19 15:42:46.000 323 33363.80 285.61 2353.70 30.41 2010-11-19 15:42:47.000 323 33363.70 285.64 2353.75 30.41 2010-11-19 15:42:48.000 323 33363.60 285.58 2353.73 30.41 2010-11-19 15:42:49.000 323 33363.83 285.62 2353.77 30.41 2010-11-19 15:42:50.000 323 33363.76 285.60 2353.74 30.41 2010-11-19 15:42:51.000 323 33363.79 285.62 2353.74 30.41 2010-11-19 15:42:52.000 323 33363.74 285.62 2353.69 30.41 2010-11-19 15:42:53.000 323 33363.72 285.62 2353.80 30.41 2010-11-19 15:42:54.000 323 33363.64 285.58 2353.74 30.41 2010-11-19 15:42:55.000 323 33363.76 285.57 2353.77 30.41 2010-11-19 15:42:56.000 323 33363.72 285.59 2353.74 30.41 2010-11-19 15:42:57.000 323 33363.72 285.58 2353.70 30.41 2010-11-19 15:42:58.000 323 33363.66 285.58 2353.66 30.41 2010-11-19 15:42:59.000 323 33363.72 285.56 2353.76 30.41 2010-11-19 15:43:00.000 323 33363.62 285.60 2353.82 30.41 2010-11-19 15:43:01.000 323 33363.60 285.58 2353.78 30.41 2010-11-19 15:43:02.000 323 33363.62 285.59 2353.75 30.41 2010-11-19 15:43:03.000 323 33363.68 285.60 2353.79 30.41 2010-11-19 15:43:04.000 323 33363.64 285.59 2353.70 30.41 2010-11-19 15:43:05.000 323 33363.68 285.59 2353.84 30.41 2010-11-19 15:43:06.000 323 33363.57 285.59 2353.70 30.41 2010-11-19 15:43:07.000 323 33363.69 285.62 2353.81 30.41 2010-11-19 15:43:08.000 323 33363.68 285.57 2353.79 30.41 2010-11-19 15:43:09.000 323 33363.68 285.58 2353.79 30.41 2010-11-19 15:43:10.000 323 33363.67 285.63 2353.71 30.41 2010-11-19 15:43:11.000 323 33363.66 285.58 2353.80 30.41 2010-11-19 15:43:12.000 323 33363.66 285.57 2353.79 30.41 2010-11-19 15:43:13.000 323 33363.63 285.60 2353.78 30.41 2010-11-19 15:43:14.000 323 33363.75 285.59 2353.81 30.41 2010-11-19 15:43:15.000 323 33363.65 285.57 2353.85 30.41 2010-11-19 15:43:16.000 323 33363.57 285.59 2353.74 30.41 2010-11-19 15:43:17.000 323 33363.63 285.60 2353.80 30.41 2010-11-19 15:43:18.000 323 33363.71 285.62 2353.87 30.41 2010-11-19 15:43:19.000 323 33363.69 285.60 2353.81 30.41 2010-11-19 15:43:20.000 323 33363.68 285.56 2353.81 30.41 2010-11-19 15:43:21.000 323 33363.51 285.57 2353.77 30.41 2010-11-19 15:43:22.000 323 33363.64 285.54 2353.82 30.41 2010-11-19 15:43:23.000 323 33363.57 285.58 2353.85 30.41 2010-11-19 15:43:24.000 323 33363.70 285.58 2353.84 30.41 2010-11-19 15:43:25.000 323 33363.74 285.59 2353.84 30.41 2010-11-19 15:43:26.000 323 33363.60 285.56 2353.88 30.41 2010-11-19 15:43:27.000 323 33363.72 285.58 2353.84 30.41 2010-11-19 15:43:28.000 323 33363.68 285.57 2353.80 30.41 2010-11-19 15:43:29.000 323 33363.66 285.56 2353.82 30.41 2010-11-19 15:43:30.000 323 33363.70 285.57 2353.85 30.41 2010-11-19 15:43:31.000 323 33363.64 285.58 2353.74 30.41 2010-11-19 15:43:32.000 323 33363.66 285.57 2353.78 30.41 2010-11-19 15:43:33.000 323 33363.72 285.58 2353.85 30.41 2010-11-19 15:43:34.000 323 33363.66 285.62 2353.80 30.41 2010-11-19 15:43:35.000 323 33363.72 285.59 2353.82 30.41 2010-11-19 15:43:36.000 323 33363.63 285.61 2353.86 30.41 2010-11-19 15:43:37.000 323 33363.65 285.59 2353.81 30.41 2010-11-19 15:43:38.000 323 33363.66 285.57 2353.87 30.41 2010-11-19 15:43:39.000 323 33363.73 285.59 2353.82 30.41 2010-11-19 15:43:40.000 323 33363.67 285.57 2353.75 30.41 2010-11-19 15:43:41.000 323 33363.72 285.59 2353.82 30.41 2010-11-19 15:43:42.000 323 33363.58 285.57 2353.78 30.41 2010-11-19 15:43:43.000 323 33363.73 285.61 2353.90 30.41 2010-11-19 15:43:44.000 323 33363.56 285.60 2353.82 30.41 2010-11-19 15:43:45.000 323 33363.67 285.60 2353.83 30.41 2010-11-19 15:43:46.000 323 33363.64 285.59 2353.80 30.41 2010-11-19 15:43:47.000 323 33363.59 285.58 2353.87 30.41 2010-11-19 15:43:48.000 323 33363.53 285.61 2353.83 30.41 2010-11-19 15:43:49.000 323 33363.60 285.61 2353.91 30.41 2010-11-19 15:43:50.000 323 33363.63 285.59 2353.94 30.41 2010-11-19 15:43:51.000 323 33363.53 285.62 2353.83 30.41 2010-11-19 15:43:52.000 323 33363.53 285.60 2353.76 30.41 2010-11-19 15:43:53.000 323 33363.58 285.59 2353.72 30.41 2010-11-19 15:43:54.000 323 33363.57 285.56 2353.78 30.41 2010-11-19 15:43:55.000 323 33363.72 285.59 2353.87 30.41 2010-11-19 15:43:56.000 323 33363.68 285.59 2353.85 30.41 2010-11-19 15:43:57.000 323 33363.60 285.59 2353.84 30.41 2010-11-19 15:43:58.000 323 33363.56 285.64 2353.76 30.41 2010-11-19 15:43:59.000 323 33363.59 285.59 2353.90 30.41 2010-11-19 15:44:00.000 323 33363.61 285.59 2353.89 30.41 2010-11-19 15:44:01.000 323 33363.48 285.61 2353.85 30.41 2010-11-19 15:44:02.000 323 33363.48 285.62 2353.84 30.41 2010-11-19 15:44:03.000 323 33363.56 285.63 2353.80 30.41 2010-11-19 15:44:04.000 323 33363.57 285.61 2353.84 30.41 2010-11-19 15:44:05.000 323 33363.56 285.59 2353.84 30.41 2010-11-19 15:44:06.000 323 33363.47 285.62 2353.90 30.41 2010-11-19 15:44:07.000 323 33363.57 285.61 2353.89 30.41 2010-11-19 15:44:08.000 323 33363.52 285.64 2353.84 30.41 2010-11-19 15:44:09.000 323 33363.51 285.62 2353.82 30.41 2010-11-19 15:44:10.000 323 33363.49 285.61 2353.88 30.41 2010-11-19 15:44:11.000 323 33363.50 285.65 2353.88 30.41 2010-11-19 15:44:12.000 323 33363.51 285.57 2353.92 30.41 2010-11-19 15:44:13.000 323 33363.50 285.59 2353.91 30.41 2010-11-19 15:44:14.000 323 33363.53 285.61 2353.87 30.41 2010-11-19 15:44:15.000 323 33363.50 285.59 2353.92 30.41 2010-11-19 15:44:16.000 323 33363.52 285.55 2353.97 30.41 2010-11-19 15:44:17.000 323 33363.51 285.62 2353.87 30.41 2010-11-19 15:44:18.000 323 33363.40 285.60 2353.89 30.41 2010-11-19 15:44:19.000 323 33363.51 285.60 2353.84 30.41 2010-11-19 15:44:20.000 323 33363.42 285.61 2353.89 30.41 2010-11-19 15:44:21.000 323 33363.43 285.60 2353.91 30.41 2010-11-19 15:44:22.000 323 33363.44 285.59 2353.89 30.41 2010-11-19 15:44:23.000 323 33363.48 285.65 2353.94 30.41 2010-11-19 15:44:24.000 323 33363.43 285.63 2353.84 30.41 2010-11-19 15:44:25.000 323 33363.42 285.61 2353.97 30.41 2010-11-19 15:44:26.000 323 33363.39 285.62 2353.95 30.41 2010-11-19 15:44:27.000 323 33363.41 285.62 2353.98 30.41 2010-11-19 15:44:28.000 323 33363.44 285.62 2353.91 30.41 2010-11-19 15:44:29.000 323 33363.44 285.60 2353.89 30.41 2010-11-19 15:44:30.000 323 33363.40 285.63 2353.97 30.41 2010-11-19 15:44:31.000 323 33363.39 285.62 2353.87 30.41 2010-11-19 15:44:32.000 323 33363.41 285.61 2353.92 30.41 2010-11-19 15:44:33.000 323 33363.44 285.59 2353.93 30.41 2010-11-19 15:44:34.000 323 33363.38 285.63 2353.88 30.41 2010-11-19 15:44:35.000 323 33363.47 285.59 2353.94 30.41 2010-11-19 15:44:36.000 323 33363.32 285.66 2354.06 30.41 2010-11-19 15:44:37.000 323 33363.36 285.59 2353.97 30.41 2010-11-19 15:44:38.000 323 33363.39 285.61 2354.02 30.41 2010-11-19 15:44:39.000 323 33363.41 285.60 2354.05 30.41 2010-11-19 15:44:40.000 323 33363.39 285.62 2353.93 30.41 2010-11-19 15:44:41.000 323 33363.34 285.60 2354.00 30.41 2010-11-19 15:44:42.000 323 33363.33 285.60 2354.00 30.41 2010-11-19 15:44:43.000 323 33363.43 285.63 2353.91 30.41 2010-11-19 15:44:44.000 323 33363.42 285.64 2353.97 30.41 2010-11-19 15:44:45.000 323 33363.37 285.57 2353.99 30.41 2010-11-19 15:44:46.000 323 33363.40 285.67 2353.97 30.41 2010-11-19 15:44:47.000 323 33363.33 285.64 2353.94 30.41 2010-11-19 15:44:48.000 323 33363.32 285.60 2353.93 30.41 2010-11-19 15:44:49.000 323 33363.28 285.63 2354.02 30.41 2010-11-19 15:44:50.000 323 33363.29 285.62 2353.99 30.41 2010-11-19 15:44:51.000 323 33363.41 285.61 2353.99 30.41 2010-11-19 15:44:52.000 323 33363.29 285.64 2354.01 30.41 2010-11-19 15:44:53.000 323 33363.33 285.63 2354.07 30.41 2010-11-19 15:44:54.000 323 33363.26 285.59 2353.91 30.41 2010-11-19 15:44:55.000 323 33363.33 285.61 2354.03 30.41 2010-11-19 15:44:56.000 323 33363.33 285.61 2353.99 30.41 2010-11-19 15:44:57.000 323 33363.39 285.62 2353.98 30.41 2010-11-19 15:44:58.000 323 33363.42 285.62 2353.91 30.41 2010-11-19 15:44:59.000 323 33363.33 285.62 2354.05 30.41 2010-11-19 15:45:00.000 323 33363.23 285.62 2354.04 30.41 2010-11-19 15:45:01.000 323 33363.33 285.59 2353.97 30.41 2010-11-19 15:45:02.000 323 33363.38 285.60 2354.00 30.41 2010-11-19 15:45:03.000 323 33363.38 285.61 2354.00 30.41 2010-11-19 15:45:04.000 323 33363.35 285.64 2353.98 30.41 2010-11-19 15:45:05.000 323 33363.36 285.61 2353.94 30.41 2010-11-19 15:45:06.000 323 33363.44 285.62 2353.99 30.41 2010-11-19 15:45:07.000 323 33363.34 285.60 2353.91 30.41 2010-11-19 15:45:08.000 323 33363.32 285.59 2353.90 30.41 2010-11-19 15:45:09.000 323 33363.29 285.61 2353.93 30.41 2010-11-19 15:45:10.000 323 33363.32 285.60 2353.96 30.41 2010-11-19 15:45:11.000 323 33363.31 285.60 2353.94 30.41 2010-11-19 15:45:12.000 323 33363.40 285.58 2354.00 30.41 2010-11-19 15:45:13.000 323 33363.48 285.56 2354.00 30.41 2010-11-19 15:45:14.000 323 33363.35 285.57 2353.94 30.41 2010-11-19 15:45:15.000 323 33363.52 285.57 2354.02 30.41 2010-11-19 15:45:16.000 323 33363.39 285.58 2354.03 30.41 2010-11-19 15:45:17.000 323 33363.40 285.56 2353.93 30.41 2010-11-19 15:45:18.000 323 33363.45 285.55 2354.01 30.41 2010-11-19 15:45:19.000 323 33363.47 285.58 2354.01 30.41 2010-11-19 15:45:20.000 323 33363.44 285.58 2354.03 30.41 2010-11-19 15:45:21.000 323 33363.44 285.57 2354.00 30.41 2010-11-19 15:45:22.000 323 33363.41 285.58 2354.03 30.41 2010-11-19 15:45:23.000 323 33363.48 285.57 2354.01 30.41 2010-11-19 15:45:24.000 323 33363.39 285.55 2354.06 30.41 2010-11-19 15:45:25.000 323 33363.51 285.58 2354.07 30.41 2010-11-19 15:45:26.000 323 33363.50 285.58 2354.05 30.41 2010-11-19 15:45:27.000 323 33363.51 285.56 2353.97 30.41 2010-11-19 15:45:28.000 323 33363.51 285.53 2354.01 30.41 2010-11-19 15:45:29.000 323 33363.45 285.57 2354.05 30.41 2010-11-19 15:45:30.000 323 33363.35 285.58 2353.99 30.41 2010-11-19 15:45:31.000 323 33363.49 285.56 2354.00 30.41 2010-11-19 15:45:32.000 323 33363.50 285.55 2354.01 30.41 2010-11-19 15:45:33.000 323 33363.46 285.56 2354.02 30.41 2010-11-19 15:45:34.000 323 33363.36 285.52 2353.99 30.41 2010-11-19 15:45:35.000 323 33363.33 285.54 2353.99 30.41 2010-11-19 15:45:36.000 323 33363.29 285.54 2353.99 30.41 2010-11-19 15:45:37.000 323 33363.47 285.54 2353.98 30.41 2010-11-19 15:45:38.000 323 33363.41 285.55 2354.03 30.41 2010-11-19 15:45:39.000 323 33363.42 285.56 2353.95 30.41 2010-11-19 15:45:40.000 323 33363.47 285.54 2353.93 30.41 2010-11-19 15:45:41.000 323 33363.50 285.55 2353.93 30.41 2010-11-19 15:45:42.000 323 33363.41 285.57 2354.06 30.41 2010-11-19 15:45:43.000 323 33363.39 285.50 2354.01 30.41 2010-11-19 15:45:44.000 323 33363.39 285.51 2354.05 30.41 2010-11-19 15:45:45.000 323 33363.38 285.57 2354.01 30.41 2010-11-19 15:45:46.000 323 33363.41 285.52 2353.98 30.41 2010-11-19 15:45:47.000 323 33363.43 285.55 2354.01 30.41 2010-11-19 15:45:48.000 323 33363.45 285.56 2353.99 30.41 2010-11-19 15:45:49.000 323 33363.39 285.53 2354.00 30.41 2010-11-19 15:45:50.000 323 33363.45 285.55 2354.01 30.41 2010-11-19 15:45:51.000 323 33363.42 285.53 2354.04 30.41 2010-11-19 15:45:52.000 323 33363.43 285.53 2354.01 30.41 2010-11-19 15:45:53.000 323 33363.44 285.46 2354.06 30.41 2010-11-19 15:45:54.000 323 33363.41 285.49 2353.97 30.41 2010-11-19 15:45:55.000 323 33363.48 285.52 2353.99 30.41 2010-11-19 15:45:56.000 323 33363.35 285.52 2354.00 30.41 2010-11-19 15:45:57.000 323 33363.40 285.49 2353.99 30.41 2010-11-19 15:45:58.000 323 33363.42 285.52 2354.07 30.41 2010-11-19 15:45:59.000 323 33363.44 285.53 2354.06 30.41 2010-11-19 15:46:00.000 323 33363.57 285.54 2354.07 30.41 2010-11-19 15:46:01.000 323 33363.45 285.53 2354.03 30.41 2010-11-19 15:46:02.000 323 33363.40 285.52 2353.99 30.41 2010-11-19 15:46:03.000 323 33363.41 285.49 2354.07 30.41 2010-11-19 15:46:04.000 323 33363.47 285.51 2354.03 30.41 2010-11-19 15:46:05.000 323 33363.35 285.54 2354.06 30.41 2010-11-19 15:46:06.000 323 33363.45 285.52 2354.05 30.41 2010-11-19 15:46:07.000 323 33363.44 285.55 2354.07 30.41 2010-11-19 15:46:08.000 323 33363.36 285.53 2354.05 30.41 2010-11-19 15:46:09.000 323 33363.38 285.48 2354.10 30.41 2010-11-19 15:46:10.000 323 33363.38 285.55 2354.03 30.41 2010-11-19 15:46:11.000 323 33363.39 285.48 2354.10 30.41 2010-11-19 15:46:12.000 323 33363.41 285.51 2354.07 30.41 2010-11-19 15:46:13.000 323 33363.42 285.53 2354.06 30.41 2010-11-19 15:46:14.000 323 33363.45 285.50 2354.07 30.41 2010-11-19 15:46:15.000 323 33363.40 285.51 2354.05 30.41 2010-11-19 15:46:16.000 323 33363.53 285.54 2354.11 30.41 2010-11-19 15:46:17.000 323 33363.48 285.54 2354.08 30.41 2010-11-19 15:46:18.000 323 33363.45 285.48 2354.06 30.41 2010-11-19 15:46:19.000 323 33363.41 285.54 2354.03 30.41 2010-11-19 15:46:20.000 323 33363.48 285.54 2354.00 30.41 2010-11-19 15:46:21.000 323 33363.36 285.50 2354.05 30.41 2010-11-19 15:46:22.000 323 33363.44 285.56 2354.09 30.41 2010-11-19 15:46:23.000 323 33363.49 285.53 2354.09 30.41 2010-11-19 15:46:24.000 323 33363.42 285.51 2354.10 30.41 2010-11-19 15:46:25.000 323 33363.47 285.49 2354.03 30.41 2010-11-19 15:46:26.000 323 33363.38 285.52 2354.06 30.41 2010-11-19 15:46:27.000 323 33363.46 285.57 2354.15 30.41 2010-11-19 15:46:28.000 323 33363.44 285.53 2354.05 30.41 2010-11-19 15:46:29.000 323 33363.56 285.49 2354.03 30.41 2010-11-19 15:46:30.000 323 33363.46 285.54 2354.07 30.41 2010-11-19 15:46:31.000 323 33363.48 285.50 2354.09 30.41 2010-11-19 15:46:32.000 323 33363.48 285.49 2354.09 30.41 2010-11-19 15:46:33.000 323 33363.44 285.53 2354.07 30.41 2010-11-19 15:46:34.000 323 33363.54 285.54 2354.03 30.41 2010-11-19 15:46:35.000 323 33363.50 285.49 2354.07 30.41 2010-11-19 15:46:36.000 323 33363.36 285.52 2354.13 30.41 2010-11-19 15:46:37.000 323 33363.45 285.47 2353.99 30.41 2010-11-19 15:46:38.000 323 33363.39 285.47 2354.06 30.41 2010-11-19 15:46:39.000 323 33363.48 285.44 2354.13 30.41 2010-11-19 15:46:40.000 323 33363.48 285.49 2354.04 30.41 2010-11-19 15:46:41.000 323 33363.49 285.45 2354.09 30.41 2010-11-19 15:46:42.000 323 33363.51 285.54 2354.05 30.41 2010-11-19 15:46:43.000 323 33363.43 285.50 2354.11 30.41 2010-11-19 15:46:44.000 323 33363.52 285.48 2354.10 30.41 2010-11-19 15:46:45.000 323 33363.47 285.50 2354.04 30.41 2010-11-19 15:46:46.000 323 33363.57 285.50 2354.08 30.41 2010-11-19 15:46:47.000 323 33363.60 285.47 2354.03 30.41 2010-11-19 15:46:48.000 323 33363.49 285.49 2354.13 30.41 2010-11-19 15:46:49.000 323 33363.53 285.50 2354.09 30.41 2010-11-19 15:46:50.000 323 33363.53 285.54 2354.12 30.41 2010-11-19 15:46:51.000 323 33363.50 285.46 2354.14 30.41 2010-11-19 15:46:52.000 323 33363.53 285.49 2354.10 30.41 2010-11-19 15:46:53.000 323 33363.49 285.47 2354.06 30.41 2010-11-19 15:46:54.000 323 33363.64 285.50 2354.06 30.41 2010-11-19 15:46:55.000 323 33363.54 285.50 2354.05 30.41 2010-11-19 15:46:56.000 323 33363.60 285.48 2354.04 30.41 2010-11-19 15:46:57.000 323 33363.52 285.44 2354.00 30.41 2010-11-19 15:46:58.000 323 33363.55 285.48 2354.14 30.41 2010-11-19 15:46:59.000 323 33363.60 285.43 2354.03 30.41 2010-11-19 15:47:00.000 323 33363.53 285.45 2354.07 30.41 2010-11-19 15:47:01.000 323 33363.56 285.46 2354.09 30.41 2010-11-19 15:47:02.000 323 33363.56 285.46 2354.03 30.41 2010-11-19 15:47:03.000 323 33363.64 285.44 2354.07 30.41 2010-11-19 15:47:04.000 323 33363.60 285.44 2354.11 30.41 2010-11-19 15:47:05.000 323 33363.60 285.46 2354.03 30.41 2010-11-19 15:47:06.000 323 33363.70 285.46 2354.07 30.41 2010-11-19 15:47:07.000 323 33363.64 285.47 2354.09 30.41 2010-11-19 15:47:08.000 323 33363.67 285.44 2354.06 30.41 2010-11-19 15:47:09.000 323 33363.66 285.47 2354.05 30.41 2010-11-19 15:47:10.000 323 33363.67 285.50 2354.02 30.41 2010-11-19 15:47:11.000 323 33363.60 285.42 2354.09 30.41 2010-11-19 15:47:12.000 323 33363.67 285.47 2354.04 30.41 2010-11-19 15:47:13.000 323 33363.66 285.42 2354.03 30.41 2010-11-19 15:47:14.000 323 33363.67 285.41 2354.01 30.41 2010-11-19 15:47:15.000 323 33363.64 285.47 2354.01 30.41 2010-11-19 15:47:16.000 323 33363.67 285.46 2354.07 30.41 2010-11-19 15:47:17.000 323 33363.66 285.42 2354.11 30.41 2010-11-19 15:47:18.000 323 33363.73 285.44 2354.15 30.41 2010-11-19 15:47:19.000 323 33363.72 285.43 2354.03 30.41 2010-11-19 15:47:20.000 323 33363.72 285.40 2354.07 30.41 2010-11-19 15:47:21.000 323 33363.70 285.42 2354.02 30.41 2010-11-19 15:47:22.000 323 33363.70 285.44 2354.13 30.41 2010-11-19 15:47:23.000 323 33363.67 285.46 2354.12 30.41 2010-11-19 15:47:24.000 323 33363.71 285.45 2354.00 30.41 2010-11-19 15:47:25.000 323 33363.78 285.47 2354.12 30.41 2010-11-19 15:47:26.000 323 33363.72 285.47 2354.13 30.41 2010-11-19 15:47:27.000 323 33363.72 285.42 2354.15 30.41 2010-11-19 15:47:28.000 323 33363.69 285.44 2354.06 30.41 2010-11-19 15:47:29.000 323 33363.69 285.44 2354.09 30.41 2010-11-19 15:47:30.000 323 33363.66 285.47 2354.01 30.41 2010-11-19 15:47:31.000 323 33363.64 285.51 2354.04 30.41 2010-11-19 15:47:32.000 323 33363.65 285.51 2354.05 30.41 2010-11-19 15:47:33.000 323 33363.66 285.43 2354.09 30.41 2010-11-19 15:47:34.000 323 33363.68 285.49 2354.01 30.41 2010-11-19 15:47:35.000 323 33363.65 285.44 2354.00 30.41 2010-11-19 15:47:36.000 323 33363.68 285.46 2354.02 30.41 2010-11-19 15:47:37.000 323 33363.48 285.48 2354.09 30.41 2010-11-19 15:47:38.000 323 33363.61 285.42 2354.07 30.41 2010-11-19 15:47:39.000 323 33363.65 285.40 2354.09 30.41 2010-11-19 15:47:40.000 323 33363.62 285.44 2354.06 30.41 2010-11-19 15:47:41.000 323 33363.62 285.43 2354.12 30.41 2010-11-19 15:47:42.000 323 33363.69 285.45 2354.09 30.41 2010-11-19 15:47:43.000 323 33363.73 285.45 2354.10 30.41 2010-11-19 15:47:44.000 323 33363.70 285.44 2354.05 30.41 2010-11-19 15:47:45.000 323 33363.74 285.47 2354.03 30.41 2010-11-19 15:47:46.000 323 33363.63 285.47 2354.09 30.41 2010-11-19 15:47:47.000 323 33363.58 285.47 2354.05 30.41 2010-11-19 15:47:48.000 323 33363.69 285.47 2354.15 30.41 2010-11-19 15:47:49.000 323 33363.66 285.45 2354.03 30.41 2010-11-19 15:47:50.000 323 33363.60 285.47 2354.03 30.41 2010-11-19 15:47:51.000 323 33363.66 285.46 2354.09 30.41 2010-11-19 15:47:52.000 323 33363.70 285.47 2354.12 30.41 2010-11-19 15:47:53.000 323 33363.58 285.47 2354.12 30.41 2010-11-19 15:47:54.000 323 33363.64 285.48 2354.06 30.41 2010-11-19 15:47:55.000 323 33363.68 285.44 2354.06 30.41 2010-11-19 15:47:56.000 323 33363.63 285.46 2354.12 30.41 2010-11-19 15:47:57.000 323 33363.66 285.47 2354.21 30.41 2010-11-19 15:47:58.000 323 33363.63 285.47 2354.12 30.41 2010-11-19 15:47:59.000 323 33363.64 285.48 2354.07 30.41 2010-11-19 15:48:00.000 323 33363.61 285.53 2354.11 30.41 2010-11-19 15:48:01.000 323 33363.61 285.48 2354.12 30.41 2010-11-19 15:48:02.000 323 33363.72 285.48 2354.12 30.41 2010-11-19 15:48:03.000 323 33363.66 285.49 2354.12 30.41 2010-11-19 15:48:04.000 323 33363.64 285.49 2354.04 30.41 2010-11-19 15:48:05.000 323 33363.66 285.53 2354.08 30.41 2010-11-19 15:48:06.000 323 33363.57 285.54 2354.11 30.41 2010-11-19 15:48:07.000 323 33363.67 285.51 2354.13 30.41 2010-11-19 15:48:08.000 323 33363.57 285.54 2354.11 30.41 2010-11-19 15:48:09.000 323 33363.60 285.52 2354.17 30.41 2010-11-19 15:48:10.000 323 33363.64 285.52 2354.17 30.41 2010-11-19 15:48:11.000 323 33363.61 285.53 2354.09 30.41 2010-11-19 15:48:12.000 323 33363.60 285.52 2354.16 30.41 2010-11-19 15:48:13.000 323 33363.75 285.56 2354.20 30.41 2010-11-19 15:48:14.000 323 33363.64 285.53 2354.05 30.41 2010-11-19 15:48:15.000 323 33363.70 285.50 2354.09 30.41 2010-11-19 15:48:16.000 323 33363.69 285.54 2354.06 30.41 2010-11-19 15:48:17.000 323 33363.64 285.50 2354.13 30.41 2010-11-19 15:48:18.000 323 33363.60 285.51 2354.16 30.41 2010-11-19 15:48:19.000 323 33363.58 285.51 2354.18 30.41 2010-11-19 15:48:20.000 323 33363.63 285.53 2354.16 30.41 2010-11-19 15:48:21.000 323 33363.61 285.55 2354.22 30.41 2010-11-19 15:48:22.000 323 33363.70 285.50 2354.22 30.41 2010-11-19 15:48:23.000 323 33363.64 285.50 2354.21 30.41 2010-11-19 15:48:24.000 323 33363.61 285.51 2354.21 30.41 2010-11-19 15:48:25.000 323 33363.60 285.49 2354.18 30.41 2010-11-19 15:48:26.000 323 33363.61 285.48 2354.15 30.41 2010-11-19 15:48:27.000 323 33363.63 285.50 2354.23 30.41 2010-11-19 15:48:28.000 323 33363.70 285.49 2354.15 30.41 2010-11-19 15:48:29.000 323 33363.72 285.51 2354.22 30.41 2010-11-19 15:48:30.000 323 33363.58 285.49 2354.22 30.41 2010-11-19 15:48:31.000 323 33363.64 285.49 2354.19 30.41 2010-11-19 15:48:32.000 323 33363.60 285.48 2354.21 30.41 2010-11-19 15:48:33.000 323 33363.66 285.50 2354.13 30.41 2010-11-19 15:48:34.000 323 33363.72 285.42 2354.22 30.41 2010-11-19 15:48:35.000 323 33363.66 285.50 2354.26 30.41 2010-11-19 15:48:36.000 323 33363.68 285.47 2354.21 30.41 2010-11-19 15:48:37.000 323 33363.68 285.46 2354.21 30.41 2010-11-19 15:48:38.000 323 33363.58 285.44 2354.17 30.41 2010-11-19 15:48:39.000 323 33363.70 285.49 2354.16 30.41 2010-11-19 15:48:40.000 323 33363.64 285.51 2354.16 30.41 2010-11-19 15:48:41.000 323 33363.60 285.53 2354.21 30.41 2010-11-19 15:48:42.000 323 33363.66 285.50 2354.18 30.41 2010-11-19 15:48:43.000 323 33363.74 285.54 2354.22 30.41 2010-11-19 15:48:44.000 323 33363.64 285.50 2354.21 30.41 2010-11-19 15:48:45.000 323 33363.68 285.54 2354.16 30.41 2010-11-19 15:48:46.000 323 33363.66 285.50 2354.15 30.41 2010-11-19 15:48:47.000 323 33363.79 285.48 2354.22 30.41 2010-11-19 15:48:48.000 323 33363.76 285.45 2354.17 30.41 2010-11-19 15:48:49.000 323 33363.79 285.50 2354.21 30.41 2010-11-19 15:48:50.000 323 33363.76 285.49 2354.22 30.41 2010-11-19 15:48:51.000 323 33363.76 285.50 2354.25 30.41 2010-11-19 15:48:52.000 323 33363.69 285.52 2354.21 30.41 2010-11-19 15:48:53.000 323 33363.68 285.50 2354.30 30.41 2010-11-19 15:48:54.000 323 33363.69 285.53 2354.22 30.41 2010-11-19 15:48:55.000 323 33363.82 285.49 2354.31 30.41 2010-11-19 15:48:56.000 323 33363.72 285.44 2354.30 30.41 2010-11-19 15:48:57.000 323 33363.72 285.48 2354.28 30.41 2010-11-19 15:48:58.000 323 33363.63 285.50 2354.26 30.41 2010-11-19 15:48:59.000 323 33363.75 285.48 2354.20 30.41 2010-11-19 15:49:00.000 323 33363.57 285.47 2354.23 30.41 2010-11-19 15:49:01.000 323 33363.57 285.54 2354.32 30.41 2010-11-19 15:49:02.000 323 33363.68 285.53 2354.30 30.41 2010-11-19 15:49:03.000 323 33363.69 285.52 2354.21 30.41 2010-11-19 15:49:04.000 323 33363.72 285.51 2354.21 30.41 2010-11-19 15:49:05.000 323 33363.70 285.48 2354.23 30.41 2010-11-19 15:49:06.000 323 33363.72 285.55 2354.28 30.41 2010-11-19 15:49:07.000 323 33363.66 285.49 2354.23 30.41 2010-11-19 15:49:08.000 323 33363.72 285.51 2354.24 30.41 2010-11-19 15:49:09.000 323 33363.78 285.50 2354.20 30.41 2010-11-19 15:49:10.000 323 33363.72 285.55 2354.19 30.41 2010-11-19 15:49:11.000 323 33363.81 285.50 2354.30 30.41 2010-11-19 15:49:12.000 323 33363.62 285.52 2354.29 30.41 2010-11-19 15:49:13.000 323 33363.73 285.49 2354.28 30.41 2010-11-19 15:49:14.000 323 33363.67 285.48 2354.22 30.41 2010-11-19 15:49:15.000 323 33363.70 285.52 2354.35 30.41 2010-11-19 15:49:16.000 323 33363.64 285.50 2354.25 30.41 2010-11-19 15:49:17.000 323 33363.64 285.49 2354.19 30.41 2010-11-19 15:49:18.000 323 33363.72 285.49 2354.30 30.41 2010-11-19 15:49:19.000 323 33363.76 285.53 2354.23 30.41 2010-11-19 15:49:20.000 323 33363.68 285.50 2354.26 30.41 2010-11-19 15:49:21.000 323 33363.70 285.49 2354.22 30.41 2010-11-19 15:49:22.000 323 33363.70 285.51 2354.34 30.41 2010-11-19 15:49:23.000 323 33363.70 285.54 2354.27 30.41 2010-11-19 15:49:24.000 323 33363.76 285.50 2354.30 30.41 2010-11-19 15:49:25.000 323 33363.75 285.50 2354.25 30.41 2010-11-19 15:49:26.000 323 33363.78 285.49 2354.26 30.41 2010-11-19 15:49:27.000 323 33363.69 285.50 2354.30 30.41 2010-11-19 15:49:28.000 323 33363.70 285.46 2354.22 30.41 2010-11-19 15:49:29.000 323 33363.70 285.52 2354.25 30.41 2010-11-19 15:49:30.000 323 33363.78 285.53 2354.39 30.41 2010-11-19 15:49:31.000 323 33363.80 285.53 2354.24 30.41 2010-11-19 15:49:32.000 323 33363.74 285.51 2354.27 30.41 2010-11-19 15:49:33.000 323 33363.68 285.55 2354.27 30.41 2010-11-19 15:49:34.000 323 33363.68 285.52 2354.30 30.41 2010-11-19 15:49:35.000 323 33363.68 285.47 2354.27 30.41 2010-11-19 15:49:36.000 323 33363.61 285.47 2354.28 30.41 2010-11-19 15:49:37.000 323 33363.90 285.53 2354.31 30.41 2010-11-19 15:49:38.000 323 33363.78 285.48 2354.28 30.41 2010-11-19 15:49:39.000 323 33363.73 285.53 2354.27 30.41 2010-11-19 15:49:40.000 323 33363.76 285.51 2354.25 30.41 2010-11-19 15:49:41.000 323 33363.72 285.48 2354.23 30.41 2010-11-19 15:49:42.000 323 33363.71 285.49 2354.28 30.41 2010-11-19 15:49:43.000 323 33363.75 285.51 2354.34 30.41 2010-11-19 15:49:44.000 323 33363.66 285.48 2354.30 30.41 2010-11-19 15:49:45.000 323 33363.77 285.49 2354.32 30.41 2010-11-19 15:49:46.000 323 33363.68 285.49 2354.35 30.41 2010-11-19 15:49:47.000 323 33363.72 285.50 2354.34 30.41 2010-11-19 15:49:48.000 323 33363.79 285.48 2354.34 30.41 2010-11-19 15:49:49.000 323 33363.72 285.50 2354.29 30.41 2010-11-19 15:49:50.000 323 33363.76 285.50 2354.27 30.41 2010-11-19 15:49:51.000 323 33363.70 285.55 2354.27 30.41 2010-11-19 15:49:52.000 323 33363.68 285.51 2354.30 30.41 2010-11-19 15:49:53.000 323 33363.69 285.50 2354.42 30.41 2010-11-19 15:49:54.000 323 33363.77 285.51 2354.30 30.41 2010-11-19 15:49:55.000 323 33363.75 285.50 2354.34 30.41 2010-11-19 15:49:56.000 323 33363.74 285.50 2354.36 30.41 2010-11-19 15:49:57.000 323 33363.79 285.49 2354.34 30.41 2010-11-19 15:49:58.000 323 33363.70 285.44 2354.28 30.41 2010-11-19 15:49:59.000 323 33363.57 285.55 2354.31 30.41 2010-11-19 15:50:00.000 323 33363.72 285.50 2354.32 30.41 2010-11-19 15:50:01.000 323 33363.70 285.49 2354.39 30.41 2010-11-19 15:50:02.000 323 33363.75 285.52 2354.32 30.41 2010-11-19 15:50:03.000 323 33363.69 285.50 2354.36 30.41 2010-11-19 15:50:04.000 323 33363.74 285.50 2354.33 30.41 2010-11-19 15:50:05.000 323 33363.86 285.48 2354.36 30.41 2010-11-19 15:50:06.000 323 33363.68 285.43 2354.33 30.41 2010-11-19 15:50:07.000 323 33363.71 285.45 2354.43 30.41 2010-11-19 15:50:08.000 323 33363.78 285.49 2354.36 30.41 2010-11-19 15:50:09.000 323 33363.83 285.50 2354.27 30.41 2010-11-19 15:50:10.000 323 33363.72 285.51 2354.37 30.41 2010-11-19 15:50:11.000 323 33363.78 285.51 2354.40 30.41 2010-11-19 15:50:12.000 323 33363.73 285.45 2354.39 30.41 2010-11-19 15:50:13.000 323 33363.72 285.47 2354.36 30.41 2010-11-19 15:50:14.000 323 33363.70 285.49 2354.40 30.41 2010-11-19 15:50:15.000 323 33363.82 285.47 2354.40 30.41 2010-11-19 15:50:16.000 323 33363.73 285.50 2354.36 30.41 2010-11-19 15:50:17.000 323 33363.68 285.49 2354.33 30.41 2010-11-19 15:50:18.000 323 33363.76 285.46 2354.37 30.41 2010-11-19 15:50:19.000 323 33363.79 285.51 2354.40 30.41 2010-11-19 15:50:20.000 323 33363.78 285.50 2354.43 30.41 2010-11-19 15:50:21.000 323 33363.77 285.47 2354.40 30.41 2010-11-19 15:50:22.000 323 33363.81 285.47 2354.45 30.41 2010-11-19 15:50:23.000 323 33363.73 285.55 2354.44 30.41 2010-11-19 15:50:24.000 323 33363.72 285.48 2354.34 30.41 2010-11-19 15:50:25.000 323 33363.76 285.49 2354.36 30.41 2010-11-19 15:50:26.000 323 33363.86 285.49 2354.39 30.41 2010-11-19 15:50:27.000 323 33363.72 285.53 2354.32 30.41 2010-11-19 15:50:28.000 323 33363.74 285.50 2354.36 30.41 2010-11-19 15:50:29.000 323 33363.71 285.53 2354.32 30.41 2010-11-19 15:50:30.000 323 33363.72 285.48 2354.34 30.41 2010-11-19 15:50:31.000 323 33363.73 285.52 2354.36 30.41 2010-11-19 15:50:32.000 323 33363.69 285.49 2354.38 30.41 2010-11-19 15:50:33.000 323 33363.74 285.51 2354.39 30.41 2010-11-19 15:50:34.000 323 33363.73 285.54 2354.39 30.41 2010-11-19 15:50:35.000 323 33363.70 285.51 2354.44 30.41 2010-11-19 15:50:36.000 323 33363.68 285.50 2354.41 30.41 2010-11-19 15:50:37.000 323 33363.79 285.47 2354.40 30.41 2010-11-19 15:50:38.000 323 33363.69 285.50 2354.40 30.41 2010-11-19 15:50:39.000 323 33363.68 285.53 2354.41 30.41 2010-11-19 15:50:40.000 323 33363.63 285.51 2354.41 30.41 2010-11-19 15:50:41.000 323 33363.68 285.52 2354.53 30.41 2010-11-19 15:50:42.000 323 33363.70 285.55 2354.46 30.41 2010-11-19 15:50:43.000 323 33363.73 285.50 2354.44 30.41 2010-11-19 15:50:44.000 323 33363.67 285.50 2354.49 30.41 2010-11-19 15:50:45.000 323 33363.66 285.55 2354.47 30.41 2010-11-19 15:50:46.000 323 33363.60 285.50 2354.45 30.41 2010-11-19 15:50:47.000 323 33363.64 285.50 2354.56 30.41 2010-11-19 15:50:48.000 323 33363.69 285.56 2354.37 30.41 2010-11-19 15:50:49.000 323 33363.67 285.53 2354.47 30.41 2010-11-19 15:50:50.000 323 33363.63 285.50 2354.47 30.41 2010-11-19 15:50:51.000 323 33363.61 285.54 2354.55 30.41 2010-11-19 15:50:52.000 323 33363.66 285.48 2354.45 30.41 2010-11-19 15:50:53.000 323 33363.58 285.50 2354.42 30.41 2010-11-19 15:50:54.000 323 33363.61 285.52 2354.41 30.41 2010-11-19 15:50:55.000 323 33363.59 285.52 2354.46 30.41 2010-11-19 15:50:56.000 323 33363.65 285.52 2354.40 30.41 2010-11-19 15:50:57.000 323 33363.56 285.55 2354.40 30.41 2010-11-19 15:50:58.000 323 33363.62 285.52 2354.47 30.41 2010-11-19 15:50:59.000 323 33363.64 285.52 2354.50 30.41 2010-11-19 15:51:00.000 323 33363.54 285.54 2354.43 30.41 2010-11-19 15:51:01.000 323 33363.56 285.55 2354.52 30.41 2010-11-19 15:51:02.000 323 33363.57 285.51 2354.53 30.41 2010-11-19 15:51:03.000 323 33363.51 285.54 2354.44 30.41 2010-11-19 15:51:04.000 323 33363.52 285.50 2354.49 30.41 2010-11-19 15:51:05.000 323 33363.48 285.55 2354.52 30.41 2010-11-19 15:51:06.000 323 33363.68 285.49 2354.51 30.41 2010-11-19 15:51:07.000 323 33363.60 285.51 2354.46 30.41 2010-11-19 15:51:08.000 323 33363.57 285.49 2354.42 30.41 2010-11-19 15:51:09.000 323 33363.51 285.52 2354.42 30.41 2010-11-19 15:51:10.000 323 33363.56 285.55 2354.51 30.41 2010-11-19 15:51:11.000 323 33363.51 285.53 2354.46 30.41 2010-11-19 15:51:12.000 323 33363.54 285.51 2354.56 30.41 2010-11-19 15:51:13.000 323 33363.57 285.49 2354.47 30.41 2010-11-19 15:51:14.000 323 33363.60 285.50 2354.50 30.41 2010-11-19 15:51:15.000 323 33363.53 285.54 2354.49 30.41 2010-11-19 15:51:16.000 323 33363.60 285.54 2354.50 30.41 2010-11-19 15:51:17.000 323 33363.51 285.52 2354.49 30.41 2010-11-19 15:51:18.000 323 33363.52 285.53 2354.52 30.41 2010-11-19 15:51:19.000 323 33363.53 285.49 2354.56 30.41 2010-11-19 15:51:20.000 323 33363.53 285.52 2354.47 30.41 2010-11-19 15:51:21.000 323 33363.52 285.54 2354.48 30.41 2010-11-19 15:51:22.000 323 33363.48 285.55 2354.59 30.41 2010-11-19 15:51:23.000 323 33363.50 285.47 2354.59 30.41 2010-11-19 15:51:24.000 323 33363.45 285.53 2354.56 30.41 2010-11-19 15:51:25.000 323 33363.52 285.52 2354.58 30.41 2010-11-19 15:51:26.000 323 33363.46 285.52 2354.59 30.41 2010-11-19 15:51:27.000 323 33363.41 285.52 2354.55 30.41 2010-11-19 15:51:28.000 323 33363.48 285.50 2354.56 30.41 2010-11-19 15:51:29.000 323 33363.46 285.55 2354.57 30.41 2010-11-19 15:51:30.000 323 33363.52 285.51 2354.54 30.41 2010-11-19 15:51:31.000 323 33363.57 285.56 2354.56 30.41 2010-11-19 15:51:32.000 323 33363.48 285.55 2354.53 30.41 2010-11-19 15:51:33.000 323 33363.43 285.54 2354.52 30.41 2010-11-19 15:51:34.000 323 33363.41 285.50 2354.57 30.41 2010-11-19 15:51:35.000 323 33363.47 285.50 2354.52 30.41 2010-11-19 15:51:36.000 323 33363.42 285.49 2354.59 30.41 2010-11-19 15:51:37.000 323 33363.42 285.47 2354.61 30.41 2010-11-19 15:51:38.000 323 33363.39 285.45 2354.57 30.41 2010-11-19 15:51:39.000 323 33363.39 285.51 2354.72 30.41 2010-11-19 15:51:40.000 323 33363.35 285.52 2354.45 30.41 2010-11-19 15:51:41.000 323 33363.43 285.52 2354.57 30.41 2010-11-19 15:51:42.000 323 33363.32 285.51 2354.60 30.41 2010-11-19 15:51:43.000 323 33363.38 285.52 2354.61 30.41 2010-11-19 15:51:44.000 323 33363.27 285.51 2354.58 30.41 2010-11-19 15:51:45.000 323 33363.36 285.50 2354.53 30.41 2010-11-19 15:51:46.000 323 33363.29 285.52 2354.64 30.41 2010-11-19 15:51:47.000 323 33363.31 285.52 2354.59 30.41 2010-11-19 15:51:48.000 323 33363.35 285.49 2354.62 30.41 2010-11-19 15:51:49.000 323 33363.36 285.48 2354.56 30.41 2010-11-19 15:51:50.000 323 33363.35 285.50 2354.52 30.41 2010-11-19 15:51:51.000 323 33363.34 285.54 2354.57 30.41 2010-11-19 15:51:52.000 323 33363.28 285.52 2354.57 30.41 2010-11-19 15:51:53.000 323 33363.29 285.53 2354.54 30.41 2010-11-19 15:51:54.000 323 33363.38 285.51 2354.67 30.41 2010-11-19 15:51:55.000 323 33363.33 285.48 2354.59 30.41 2010-11-19 15:51:56.000 323 33363.31 285.48 2354.61 30.41 2010-11-19 15:51:57.000 323 33363.32 285.46 2354.60 30.41 2010-11-19 15:51:58.000 323 33363.26 285.49 2354.64 30.41 2010-11-19 15:51:59.000 323 33363.23 285.50 2354.71 30.41 2010-11-19 15:52:00.000 323 33363.32 285.52 2354.66 30.41 2010-11-19 15:52:01.000 323 33363.34 285.50 2354.68 30.41 2010-11-19 15:52:02.000 323 33363.23 285.52 2354.75 30.41 2010-11-19 15:52:03.000 323 33363.26 285.49 2354.61 30.41 2010-11-19 15:52:04.000 323 33363.25 285.54 2354.66 30.41 2010-11-19 15:52:05.000 323 33363.23 285.51 2354.66 30.41 2010-11-19 15:52:06.000 323 33363.31 285.51 2354.62 30.41 2010-11-19 15:52:07.000 323 33363.26 285.54 2354.66 30.41 2010-11-19 15:52:08.000 323 33363.26 285.55 2354.72 30.41 2010-11-19 15:52:09.000 323 33363.26 285.51 2354.66 30.41 2010-11-19 15:52:10.000 323 33363.23 285.53 2354.67 30.41 2010-11-19 15:52:11.000 323 33363.25 285.45 2354.66 30.41 2010-11-19 15:52:12.000 323 33363.16 285.53 2354.68 30.41 2010-11-19 15:52:13.000 323 33363.22 285.51 2354.64 30.41 2010-11-19 15:52:14.000 323 33363.21 285.51 2354.62 30.41 2010-11-19 15:52:15.000 323 33363.22 285.56 2354.67 30.41 2010-11-19 15:52:16.000 323 33363.20 285.55 2354.69 30.41 2010-11-19 15:52:17.000 323 33363.25 285.50 2354.79 30.41 2010-11-19 15:52:18.000 323 33363.12 285.50 2354.71 30.41 2010-11-19 15:52:19.000 323 33363.10 285.54 2354.73 30.41 2010-11-19 15:52:20.000 323 33363.15 285.54 2354.67 30.41 2010-11-19 15:52:21.000 323 33363.21 285.54 2354.76 30.41 2010-11-19 15:52:22.000 323 33363.19 285.55 2354.75 30.41 2010-11-19 15:52:23.000 323 33363.16 285.53 2354.77 30.41 2010-11-19 15:52:24.000 323 33363.26 285.55 2354.72 30.41 2010-11-19 15:52:25.000 323 33363.22 285.48 2354.64 30.41 2010-11-19 15:52:26.000 323 33363.04 285.47 2354.62 30.41 2010-11-19 15:52:27.000 323 33363.16 285.50 2354.80 30.41 2010-11-19 15:52:28.000 323 33363.24 285.56 2354.71 30.41 2010-11-19 15:52:29.000 323 33363.17 285.51 2354.71 30.41 2010-11-19 15:52:30.000 323 33363.17 285.56 2354.71 30.41 2010-11-19 15:52:31.000 323 33363.13 285.53 2354.68 30.41 2010-11-19 15:52:32.000 323 33363.11 285.52 2354.73 30.41 2010-11-19 15:52:33.000 323 33363.13 285.51 2354.72 30.41 2010-11-19 15:52:34.000 323 33363.13 285.53 2354.72 30.41 2010-11-19 15:52:35.000 323 33363.07 285.53 2354.64 30.41 2010-11-19 15:52:36.000 323 33363.17 285.57 2354.76 30.41 2010-11-19 15:52:37.000 323 33363.01 285.51 2354.78 30.41 2010-11-19 15:52:38.000 323 33363.07 285.50 2354.75 30.41 2010-11-19 15:52:39.000 323 33363.07 285.54 2354.72 30.41 2010-11-19 15:52:40.000 323 33363.08 285.52 2354.74 30.41 2010-11-19 15:52:41.000 323 33363.01 285.48 2354.71 30.41 2010-11-19 15:52:42.000 323 33363.08 285.52 2354.70 30.41 2010-11-19 15:52:43.000 323 33363.03 285.57 2354.81 30.41 2010-11-19 15:52:44.000 323 33363.04 285.53 2354.74 30.41 2010-11-19 15:52:45.000 323 33363.06 285.50 2354.78 30.41 2010-11-19 15:52:46.000 323 33363.12 285.50 2354.83 30.41 2010-11-19 15:52:47.000 323 33363.16 285.54 2354.71 30.41 2010-11-19 15:52:48.000 323 33362.98 285.54 2354.75 30.41 2010-11-19 15:52:49.000 323 33363.07 285.54 2354.74 30.41 2010-11-19 15:52:50.000 323 33363.07 285.54 2354.77 30.41 2010-11-19 15:52:51.000 323 33363.04 285.53 2354.76 30.41 2010-11-19 15:52:52.000 323 33363.11 285.55 2354.82 30.41 2010-11-19 15:52:53.000 323 33363.01 285.48 2354.80 30.42 2010-11-19 15:52:54.000 323 33363.11 285.53 2354.76 30.42 2010-11-19 15:52:55.000 323 33363.09 285.50 2354.82 30.42 2010-11-19 15:52:56.000 323 33363.04 285.46 2354.79 30.42 2010-11-19 15:52:57.000 323 33363.14 285.53 2354.73 30.41 2010-11-19 15:52:58.000 323 33363.07 285.56 2354.76 30.41 2010-11-19 15:52:59.000 323 33363.06 285.54 2354.79 30.41 2010-11-19 15:53:00.000 323 33362.98 285.49 2354.85 30.41 2010-11-19 15:53:01.000 323 33363.12 285.49 2354.76 30.41 2010-11-19 15:53:02.000 323 33362.97 285.49 2354.80 30.41 2010-11-19 15:53:03.000 323 33363.02 285.56 2354.78 30.41 2010-11-19 15:53:04.000 323 33363.04 285.55 2354.76 30.41 2010-11-19 15:53:05.000 323 33363.07 285.51 2354.70 30.41 2010-11-19 15:53:06.000 323 33363.06 285.50 2354.79 30.41 2010-11-19 15:53:07.000 323 33362.98 285.51 2354.77 30.41 2010-11-19 15:53:08.000 323 33363.11 285.52 2354.72 30.41 2010-11-19 15:53:09.000 323 33362.95 285.55 2354.78 30.41 2010-11-19 15:53:10.000 323 33362.98 285.55 2354.81 30.41 2010-11-19 15:53:11.000 323 33362.96 285.52 2354.72 30.41 2010-11-19 15:53:12.000 323 33362.98 285.55 2354.75 30.41 2010-11-19 15:53:13.000 323 33362.91 285.51 2354.78 30.41 2010-11-19 15:53:14.000 323 33362.95 285.51 2354.75 30.41 2010-11-19 15:53:15.000 323 33362.99 285.54 2354.87 30.41 2010-11-19 15:53:16.000 323 33362.99 285.54 2354.77 30.41 2010-11-19 15:53:17.000 323 33362.91 285.53 2354.88 30.41 2010-11-19 15:53:18.000 323 33362.94 285.53 2354.87 30.41 2010-11-19 15:53:19.000 323 33363.00 285.52 2354.87 30.41 2010-11-19 15:53:20.000 323 33362.92 285.55 2354.85 30.41 2010-11-19 15:53:21.000 323 33362.92 285.50 2354.76 30.41 2010-11-19 15:53:22.000 323 33362.91 285.54 2354.84 30.41 2010-11-19 15:53:23.000 323 33362.91 285.53 2354.83 30.41 2010-11-19 15:53:24.000 323 33362.94 285.52 2354.83 30.41 2010-11-19 15:53:25.000 323 33362.87 285.48 2354.84 30.41 2010-11-19 15:53:26.000 323 33362.94 285.49 2354.80 30.41 2010-11-19 15:53:27.000 323 33362.91 285.50 2354.88 30.41 2010-11-19 15:53:28.000 323 33362.94 285.44 2354.84 30.41 2010-11-19 15:53:29.000 323 33362.81 285.51 2354.84 30.41 2010-11-19 15:53:30.000 323 33362.99 285.51 2354.91 30.41 2010-11-19 15:53:31.000 323 33362.85 285.51 2354.87 30.41 2010-11-19 15:53:32.000 323 33362.79 285.53 2354.79 30.41 2010-11-19 15:53:33.000 323 33362.94 285.50 2354.91 30.41 2010-11-19 15:53:34.000 323 33362.89 285.53 2354.88 30.41 2010-11-19 15:53:35.000 323 33362.88 285.46 2354.90 30.41 2010-11-19 15:53:36.000 323 33362.84 285.51 2354.91 30.42 2010-11-19 15:53:37.000 323 33362.92 285.47 2354.85 30.41 2010-11-19 15:53:38.000 323 33362.90 285.50 2354.90 30.41 2010-11-19 15:53:39.000 323 33362.96 285.48 2354.88 30.41 2010-11-19 15:53:40.000 323 33362.96 285.53 2354.81 30.42 2010-11-19 15:53:41.000 323 33362.85 285.46 2354.87 30.42 2010-11-19 15:53:42.000 323 33362.82 285.44 2354.90 30.41 2010-11-19 15:53:43.000 323 33362.85 285.44 2354.88 30.41 2010-11-19 15:53:44.000 323 33362.83 285.48 2354.84 30.42 2010-11-19 15:53:45.000 323 33362.80 285.48 2354.87 30.42 2010-11-19 15:53:46.000 323 33362.87 285.47 2354.89 30.41 2010-11-19 15:53:47.000 323 33362.86 285.50 2354.87 30.42 2010-11-19 15:53:48.000 323 33362.80 285.49 2354.91 30.41 2010-11-19 15:53:49.000 323 33362.88 285.48 2354.85 30.41 2010-11-19 15:53:50.000 323 33362.82 285.42 2354.84 30.41 2010-11-19 15:53:51.000 323 33362.80 285.45 2354.85 30.42 2010-11-19 15:53:52.000 323 33362.79 285.49 2354.92 30.41 2010-11-19 15:53:53.000 323 33362.78 285.48 2354.83 30.41 2010-11-19 15:53:54.000 323 33362.87 285.48 2354.86 30.41 2010-11-19 15:53:55.000 323 33362.70 285.50 2354.90 30.42 2010-11-19 15:53:56.000 323 33362.76 285.46 2354.87 30.42 2010-11-19 15:53:57.000 323 33362.82 285.53 2354.90 30.42 2010-11-19 15:53:58.000 323 33362.79 285.50 2354.90 30.41 2010-11-19 15:53:59.000 323 33362.79 285.47 2354.90 30.41 2010-11-19 15:54:00.000 323 33362.89 285.52 2354.91 30.41 2010-11-19 15:54:01.000 323 33362.79 285.50 2354.86 30.41 2010-11-19 15:54:02.000 323 33362.74 285.47 2354.87 30.41 2010-11-19 15:54:03.000 323 33362.71 285.47 2354.89 30.41 2010-11-19 15:54:04.000 323 33362.65 285.49 2354.89 30.42 2010-11-19 15:54:05.000 323 33362.82 285.50 2354.92 30.41 2010-11-19 15:54:06.000 323 33362.77 285.49 2354.92 30.41 2010-11-19 15:54:07.000 323 33362.81 285.49 2354.93 30.41 2010-11-19 15:54:08.000 323 33362.75 285.51 2354.92 30.41 2010-11-19 15:54:09.000 323 33362.79 285.45 2354.98 30.41 2010-11-19 15:54:10.000 323 33362.71 285.48 2354.93 30.41 2010-11-19 15:54:11.000 323 33362.70 285.46 2354.87 30.41 2010-11-19 15:54:12.000 323 33362.73 285.48 2354.92 30.41 2010-11-19 15:54:13.000 323 33362.75 285.51 2354.98 30.41 2010-11-19 15:54:14.000 323 33362.67 285.47 2354.96 30.41 2010-11-19 15:54:15.000 323 33362.68 285.44 2354.93 30.41 2010-11-19 15:54:16.000 323 33362.74 285.47 2355.02 30.41 2010-11-19 15:54:17.000 323 33362.61 285.45 2354.97 30.41 2010-11-19 15:54:18.000 323 33362.72 285.47 2354.90 30.41 2010-11-19 15:54:19.000 323 33362.62 285.47 2354.95 30.41 2010-11-19 15:54:20.000 323 33362.64 285.47 2354.85 30.41 2010-11-19 15:54:21.000 323 33362.61 285.45 2354.92 30.41 2010-11-19 15:54:22.000 323 33362.69 285.49 2354.92 30.41 2010-11-19 15:54:23.000 323 33362.65 285.50 2354.91 30.41 2010-11-19 15:54:24.000 323 33362.55 285.48 2354.87 30.41 2010-11-19 15:54:25.000 323 33362.71 285.45 2354.93 30.41 2010-11-19 15:54:26.000 323 33362.63 285.46 2354.96 30.41 2010-11-19 15:54:27.000 323 33362.62 285.48 2354.90 30.41 2010-11-19 15:54:28.000 323 33362.64 285.45 2354.97 30.41 2010-11-19 15:54:29.000 323 33362.62 285.47 2354.87 30.42 2010-11-19 15:54:30.000 323 33362.53 285.48 2354.96 30.41 2010-11-19 15:54:31.000 323 33362.58 285.48 2354.98 30.42 2010-11-19 15:54:32.000 323 33362.55 285.48 2354.97 30.42 2010-11-19 15:54:33.000 323 33362.61 285.46 2355.01 30.42 2010-11-19 15:54:34.000 323 33362.62 285.44 2355.03 30.42 2010-11-19 15:54:35.000 323 33362.52 285.48 2355.01 30.41 2010-11-19 15:54:36.000 323 33362.63 285.43 2354.88 30.41 2010-11-19 15:54:37.000 323 33362.57 285.46 2354.91 30.41 2010-11-19 15:54:38.000 323 33362.55 285.45 2354.94 30.41 2010-11-19 15:54:39.000 323 33362.63 285.48 2354.88 30.41 2010-11-19 15:54:40.000 323 33362.55 285.47 2354.97 30.41 2010-11-19 15:54:41.000 323 33362.57 285.43 2354.91 30.41 2010-11-19 15:54:42.000 323 33362.55 285.45 2354.98 30.41 2010-11-19 15:54:43.000 323 33362.60 285.45 2354.98 30.42 2010-11-19 15:54:44.000 323 33362.51 285.44 2354.93 30.42 2010-11-19 15:54:45.000 323 33362.57 285.43 2354.99 30.42 2010-11-19 15:54:46.000 323 33362.54 285.46 2354.95 30.41 2010-11-19 15:54:47.000 323 33362.57 285.40 2354.99 30.41 2010-11-19 15:54:48.000 323 33362.57 285.44 2354.97 30.42 2010-11-19 15:54:49.000 323 33362.55 285.45 2355.02 30.41 2010-11-19 15:54:50.000 323 33362.58 285.43 2354.97 30.42 2010-11-19 15:54:51.000 323 33362.57 285.48 2354.96 30.41 2010-11-19 15:54:52.000 323 33362.52 285.44 2355.05 30.42 2010-11-19 15:54:53.000 323 33362.51 285.45 2355.02 30.41 2010-11-19 15:54:54.000 323 33362.68 285.44 2354.93 30.41 2010-11-19 15:54:55.000 323 33362.49 285.44 2354.96 30.41 2010-11-19 15:54:56.000 323 33362.53 285.45 2354.97 30.41 2010-11-19 15:54:57.000 323 33362.48 285.49 2354.92 30.41 2010-11-19 15:54:58.000 323 33362.54 285.46 2354.96 30.41 2010-11-19 15:54:59.000 323 33362.43 285.42 2354.96 30.41 2010-11-19 15:55:00.000 323 33362.44 285.46 2354.93 30.41 2010-11-19 15:55:01.000 323 33362.48 285.46 2354.95 30.41 2010-11-19 15:55:02.000 323 33362.43 285.46 2355.00 30.41 2010-11-19 15:55:03.000 323 33362.46 285.47 2354.97 30.41 2010-11-19 15:55:04.000 323 33362.51 285.45 2354.98 30.41 2010-11-19 15:55:05.000 323 33362.52 285.46 2354.96 30.41 2010-11-19 15:55:06.000 323 33362.34 285.46 2355.07 30.41 2010-11-19 15:55:07.000 323 33362.49 285.44 2354.97 30.41 2010-11-19 15:55:08.000 323 33362.47 285.45 2354.91 30.41 2010-11-19 15:55:09.000 323 33362.40 285.44 2355.02 30.41 2010-11-19 15:55:10.000 323 33362.43 285.47 2355.05 30.41 2010-11-19 15:55:11.000 323 33362.45 285.44 2354.90 30.41 2010-11-19 15:55:12.000 323 33362.46 285.45 2354.94 30.42 2010-11-19 15:55:13.000 323 33362.38 285.42 2355.06 30.42 2010-11-19 15:55:14.000 323 33362.35 285.42 2355.03 30.42 2010-11-19 15:55:15.000 323 33362.40 285.42 2354.95 30.42 2010-11-19 15:55:16.000 323 33362.40 285.44 2354.96 30.41 2010-11-19 15:55:17.000 323 33362.40 285.40 2354.97 30.42 2010-11-19 15:55:18.000 323 33362.32 285.40 2355.08 30.42 2010-11-19 15:55:19.000 323 33362.28 285.49 2354.94 30.42 2010-11-19 15:55:20.000 323 33362.39 285.44 2354.93 30.42 2010-11-19 15:55:21.000 323 33362.33 285.44 2354.98 30.42 2010-11-19 15:55:22.000 323 33362.39 285.49 2355.09 30.42 2010-11-19 15:55:23.000 323 33362.28 285.44 2355.05 30.42 2010-11-19 15:55:24.000 323 33362.39 285.44 2355.01 30.42 2010-11-19 15:55:25.000 323 33362.25 285.46 2355.11 30.42 2010-11-19 15:55:26.000 323 33362.30 285.44 2355.05 30.42 2010-11-19 15:55:27.000 323 33362.36 285.48 2355.05 30.42 2010-11-19 15:55:28.000 323 33362.27 285.45 2355.01 30.42 2010-11-19 15:55:29.000 323 33362.36 285.45 2355.08 30.42 2010-11-19 15:55:30.000 323 33362.27 285.49 2355.05 30.42 2010-11-19 15:55:31.000 323 33362.38 285.46 2355.02 30.41 2010-11-19 15:55:32.000 323 33362.25 285.44 2355.04 30.42 2010-11-19 15:55:33.000 323 33362.19 285.45 2355.10 30.42 2010-11-19 15:55:34.000 323 33362.29 285.46 2355.03 30.41 2010-11-19 15:55:35.000 323 33362.23 285.45 2354.96 30.42 2010-11-19 15:55:36.000 323 33362.21 285.45 2355.01 30.41 2010-11-19 15:55:37.000 323 33362.36 285.44 2355.10 30.42 2010-11-19 15:55:38.000 323 33362.31 285.46 2355.14 30.41 2010-11-19 15:55:39.000 323 33362.21 285.47 2355.15 30.41 2010-11-19 15:55:40.000 323 33362.26 285.44 2355.09 30.42 2010-11-19 15:55:41.000 323 33362.30 285.50 2355.09 30.42 2010-11-19 15:55:42.000 323 33362.35 285.43 2355.11 30.41 2010-11-19 15:55:43.000 323 33362.17 285.43 2355.12 30.41 2010-11-19 15:55:44.000 323 33362.28 285.49 2355.15 30.41 2010-11-19 15:55:45.000 323 33362.23 285.50 2355.10 30.42 2010-11-19 15:55:46.000 323 33362.29 285.46 2355.11 30.41 2010-11-19 15:55:47.000 323 33362.28 285.49 2355.11 30.41 2010-11-19 15:55:48.000 323 33362.29 285.48 2355.15 30.42 2010-11-19 15:55:49.000 323 33362.16 285.47 2355.12 30.41 2010-11-19 15:55:50.000 323 33362.23 285.45 2355.19 30.41 2010-11-19 15:55:51.000 323 33362.25 285.44 2355.17 30.41 2010-11-19 15:55:52.000 323 33362.24 285.47 2355.12 30.41 2010-11-19 15:55:53.000 323 33362.26 285.48 2355.17 30.41 2010-11-19 15:55:54.000 323 33362.39 285.44 2355.11 30.41 2010-11-19 15:55:55.000 323 33362.26 285.45 2355.12 30.41 2010-11-19 15:55:56.000 323 33362.26 285.51 2355.12 30.42 2010-11-19 15:55:57.000 323 33362.17 285.47 2355.06 30.42 2010-11-19 15:55:58.000 323 33362.18 285.44 2355.11 30.42 2010-11-19 15:55:59.000 323 33362.26 285.44 2355.03 30.42 2010-11-19 15:56:00.000 323 33362.18 285.44 2355.13 30.42 2010-11-19 15:56:01.000 323 33362.28 285.47 2355.09 30.42 2010-11-19 15:56:02.000 323 33362.41 285.44 2355.14 30.41 2010-11-19 15:56:03.000 323 33362.24 285.40 2355.16 30.41 2010-11-19 15:56:04.000 323 33362.27 285.46 2355.12 30.42 2010-11-19 15:56:05.000 323 33362.24 285.43 2355.13 30.42 2010-11-19 15:56:06.000 323 33362.34 285.42 2355.17 30.42 2010-11-19 15:56:07.000 323 33362.26 285.42 2355.04 30.42 2010-11-19 15:56:08.000 323 33362.27 285.46 2355.12 30.42 2010-11-19 15:56:09.000 323 33362.23 285.42 2355.08 30.42 2010-11-19 15:56:10.000 323 33362.20 285.41 2355.11 30.42 2010-11-19 15:56:11.000 323 33362.21 285.48 2355.09 30.42 2010-11-19 15:56:12.000 323 33362.23 285.41 2355.11 30.42 2010-11-19 15:56:13.000 323 33362.26 285.39 2355.16 30.42 2010-11-19 15:56:14.000 323 33362.32 285.44 2355.14 30.42 2010-11-19 15:56:15.000 323 33362.28 285.40 2355.09 30.42 2010-11-19 15:56:16.000 323 33362.28 285.39 2355.11 30.42 2010-11-19 15:56:17.000 323 33362.23 285.45 2355.12 30.41 2010-11-19 15:56:18.000 323 33362.24 285.38 2355.14 30.42 2010-11-19 15:56:19.000 323 33362.24 285.41 2355.18 30.42 2010-11-19 15:56:20.000 323 33362.28 285.39 2355.11 30.42 2010-11-19 15:56:21.000 323 33362.24 285.33 2355.11 30.42 2010-11-19 15:56:22.000 323 33362.25 285.41 2355.06 30.42 2010-11-19 15:56:23.000 323 33362.29 285.39 2355.11 30.42 2010-11-19 15:56:24.000 323 33362.26 285.44 2355.15 30.41 2010-11-19 15:56:25.000 323 33362.17 285.44 2355.11 30.41 2010-11-19 15:56:26.000 323 33362.32 285.42 2355.13 30.41 2010-11-19 15:56:27.000 323 33362.34 285.37 2355.09 30.41 2010-11-19 15:56:28.000 323 33362.26 285.36 2355.12 30.41 2010-11-19 15:56:29.000 323 33362.22 285.35 2355.11 30.41 2010-11-19 15:56:30.000 323 33362.30 285.38 2355.05 30.41 2010-11-19 15:56:31.000 323 33362.22 285.34 2355.06 30.41 2010-11-19 15:56:32.000 323 33362.20 285.40 2355.14 30.41 2010-11-19 15:56:33.000 323 33362.22 285.39 2355.10 30.41 2010-11-19 15:56:34.000 323 33362.16 285.40 2355.12 30.41 2010-11-19 15:56:35.000 323 33362.24 285.38 2355.12 30.41 2010-11-19 15:56:36.000 323 33362.21 285.38 2355.11 30.41 2010-11-19 15:56:37.000 323 33362.29 285.39 2355.18 30.41 2010-11-19 15:56:38.000 323 33362.21 285.39 2355.13 30.41 2010-11-19 15:56:39.000 323 33362.25 285.37 2355.10 30.41 2010-11-19 15:56:40.000 323 33362.26 285.39 2355.11 30.41 2010-11-19 15:56:41.000 323 33362.24 285.44 2355.17 30.41 2010-11-19 15:56:42.000 323 33362.26 285.39 2355.14 30.41 2010-11-19 15:56:43.000 323 33362.19 285.42 2355.14 30.41 2010-11-19 15:56:44.000 323 33362.21 285.39 2355.15 30.41 2010-11-19 15:56:45.000 323 33362.20 285.37 2355.16 30.41 2010-11-19 15:56:46.000 323 33362.19 285.42 2355.18 30.41 2010-11-19 15:56:47.000 323 33362.15 285.39 2355.20 30.41 2010-11-19 15:56:48.000 323 33362.15 285.38 2355.07 30.41 2010-11-19 15:56:49.000 323 33362.23 285.42 2355.11 30.42 2010-11-19 15:56:50.000 323 33362.18 285.38 2355.15 30.41 2010-11-19 15:56:51.000 323 33362.16 285.37 2355.15 30.41 2010-11-19 15:56:52.000 323 33362.15 285.38 2355.08 30.41 2010-11-19 15:56:53.000 323 33362.15 285.38 2355.13 30.41 2010-11-19 15:56:54.000 323 33362.26 285.38 2355.15 30.41 2010-11-19 15:56:55.000 323 33362.15 285.40 2355.11 30.41 2010-11-19 15:56:56.000 323 33362.26 285.41 2355.11 30.41 2010-11-19 15:56:57.000 323 33362.17 285.38 2355.08 30.41 2010-11-19 15:56:58.000 323 33362.20 285.44 2355.26 30.41 2010-11-19 15:56:59.000 323 33362.17 285.39 2355.18 30.41 2010-11-19 15:57:00.000 323 33362.15 285.40 2355.17 30.41 2010-11-19 15:57:01.000 323 33362.21 285.40 2355.19 30.41 2010-11-19 15:57:02.000 323 33362.11 285.36 2355.21 30.41 2010-11-19 15:57:03.000 323 33362.13 285.38 2355.18 30.41 2010-11-19 15:57:04.000 323 33362.24 285.42 2355.18 30.41 2010-11-19 15:57:05.000 323 33362.18 285.39 2355.22 30.41 2010-11-19 15:57:06.000 323 33362.15 285.40 2355.20 30.41 2010-11-19 15:57:07.000 323 33362.10 285.38 2355.23 30.41 2010-11-19 15:57:08.000 323 33362.11 285.38 2355.18 30.41 2010-11-19 15:57:09.000 323 33362.09 285.41 2355.17 30.41 2010-11-19 15:57:10.000 323 33362.13 285.41 2355.19 30.41 2010-11-19 15:57:11.000 323 33362.21 285.41 2355.15 30.41 2010-11-19 15:57:12.000 323 33362.04 285.42 2355.14 30.41 2010-11-19 15:57:13.000 323 33362.16 285.40 2355.17 30.41 2010-11-19 15:57:14.000 323 33362.20 285.39 2355.22 30.41 2010-11-19 15:57:15.000 323 33362.16 285.37 2355.20 30.42 2010-11-19 15:57:16.000 323 33362.11 285.38 2355.17 30.41 2010-11-19 15:57:17.000 323 33362.15 285.40 2355.08 30.41 2010-11-19 15:57:18.000 323 33362.11 285.37 2355.24 30.41 2010-11-19 15:57:19.000 323 33362.15 285.41 2355.20 30.41 2010-11-19 15:57:20.000 323 33362.10 285.38 2355.22 30.41 2010-11-19 15:57:21.000 323 33362.08 285.42 2355.17 30.41 2010-11-19 15:57:22.000 323 33362.08 285.44 2355.18 30.42 2010-11-19 15:57:23.000 323 33362.14 285.40 2355.20 30.41 2010-11-19 15:57:24.000 323 33362.07 285.43 2355.20 30.41 2010-11-19 15:57:25.000 323 33362.12 285.41 2355.27 30.41 2010-11-19 15:57:26.000 323 33362.04 285.40 2355.15 30.42 2010-11-19 15:57:27.000 323 33362.08 285.41 2355.19 30.41 2010-11-19 15:57:28.000 323 33362.10 285.40 2355.20 30.41 2010-11-19 15:57:29.000 323 33362.10 285.43 2355.26 30.41 2010-11-19 15:57:30.000 323 33362.08 285.43 2355.21 30.41 2010-11-19 15:57:31.000 323 33362.02 285.37 2355.21 30.42 2010-11-19 15:57:32.000 323 33362.21 285.40 2355.24 30.41 2010-11-19 15:57:33.000 323 33362.14 285.42 2355.26 30.41 2010-11-19 15:57:34.000 323 33362.10 285.40 2355.16 30.41 2010-11-19 15:57:35.000 323 33362.08 285.42 2355.19 30.41 2010-11-19 15:57:36.000 323 33362.01 285.39 2355.29 30.41 2010-11-19 15:57:37.000 323 33362.02 285.37 2355.27 30.41 2010-11-19 15:57:38.000 323 33362.10 285.36 2355.27 30.41 2010-11-19 15:57:39.000 323 33362.02 285.39 2355.23 30.41 2010-11-19 15:57:40.000 323 33362.11 285.37 2355.32 30.41 2010-11-19 15:57:41.000 323 33362.07 285.35 2355.17 30.41 2010-11-19 15:57:42.000 323 33362.07 285.41 2355.34 30.41 2010-11-19 15:57:43.000 323 33362.03 285.40 2355.18 30.41 2010-11-19 15:57:44.000 323 33362.11 285.40 2355.27 30.41 2010-11-19 15:57:45.000 323 33362.00 285.39 2355.22 30.41 2010-11-19 15:57:46.000 323 33362.01 285.36 2355.32 30.41 2010-11-19 15:57:47.000 323 33362.06 285.39 2355.18 30.41 2010-11-19 15:57:48.000 323 33362.09 285.39 2355.23 30.41 2010-11-19 15:57:49.000 323 33362.00 285.37 2355.20 30.41 2010-11-19 15:57:50.000 323 33361.99 285.37 2355.29 30.41 2010-11-19 15:57:51.000 323 33362.02 285.33 2355.26 30.41 2010-11-19 15:57:52.000 323 33361.99 285.35 2355.22 30.41 2010-11-19 15:57:53.000 323 33362.08 285.37 2355.28 30.41 2010-11-19 15:57:54.000 323 33362.02 285.34 2355.28 30.41 2010-11-19 15:57:55.000 323 33362.05 285.37 2355.27 30.41 2010-11-19 15:57:56.000 323 33361.99 285.34 2355.25 30.41 2010-11-19 15:57:57.000 323 33362.03 285.38 2355.20 30.41 2010-11-19 15:57:58.000 323 33361.99 285.41 2355.24 30.41 2010-11-19 15:57:59.000 323 33361.96 285.37 2355.31 30.41 2010-11-19 15:58:00.000 323 33362.02 285.36 2355.25 30.41 2010-11-19 15:58:01.000 323 33362.02 285.37 2355.27 30.41 2010-11-19 15:58:02.000 323 33361.98 285.40 2355.29 30.41 2010-11-19 15:58:03.000 323 33362.02 285.40 2355.28 30.41 2010-11-19 15:58:04.000 323 33362.06 285.41 2355.25 30.41 2010-11-19 15:58:05.000 323 33362.03 285.43 2355.30 30.41 2010-11-19 15:58:06.000 323 33362.07 285.42 2355.30 30.41 2010-11-19 15:58:07.000 323 33361.90 285.42 2355.21 30.41 2010-11-19 15:58:08.000 323 33362.01 285.42 2355.28 30.41 2010-11-19 15:58:09.000 323 33361.89 285.39 2355.28 30.41 2010-11-19 15:58:10.000 323 33362.07 285.39 2355.32 30.41 2010-11-19 15:58:11.000 323 33361.95 285.39 2355.36 30.41 2010-11-19 15:58:12.000 323 33361.99 285.39 2355.31 30.41 2010-11-19 15:58:13.000 323 33361.93 285.45 2355.24 30.41 2010-11-19 15:58:14.000 323 33362.04 285.39 2355.32 30.41 2010-11-19 15:58:15.000 323 33361.98 285.40 2355.32 30.41 2010-11-19 15:58:16.000 323 33361.99 285.41 2355.27 30.41 2010-11-19 15:58:17.000 323 33362.05 285.43 2355.27 30.41 2010-11-19 15:58:18.000 323 33362.01 285.38 2355.27 30.41 2010-11-19 15:58:19.000 323 33362.01 285.42 2355.28 30.41 2010-11-19 15:58:20.000 323 33361.93 285.43 2355.28 30.41 2010-11-19 15:58:21.000 323 33361.93 285.38 2355.31 30.41 2010-11-19 15:58:22.000 323 33361.99 285.42 2355.34 30.41 2010-11-19 15:58:23.000 323 33361.86 285.39 2355.36 30.41 2010-11-19 15:58:24.000 323 33361.81 285.38 2355.30 30.41 2010-11-19 15:58:25.000 323 33361.95 285.39 2355.36 30.41 2010-11-19 15:58:26.000 323 33361.93 285.41 2355.40 30.41 2010-11-19 15:58:27.000 323 33361.93 285.41 2355.33 30.41 2010-11-19 15:58:28.000 323 33361.86 285.42 2355.32 30.41 2010-11-19 15:58:29.000 323 33361.88 285.44 2355.37 30.41 2010-11-19 15:58:30.000 323 33361.90 285.44 2355.39 30.41 2010-11-19 15:58:31.000 323 33361.83 285.40 2355.30 30.41 2010-11-19 15:58:32.000 323 33361.85 285.44 2355.33 30.41 2010-11-19 15:58:33.000 323 33361.79 285.46 2355.32 30.41 2010-11-19 15:58:34.000 323 33361.87 285.45 2355.28 30.41 2010-11-19 15:58:35.000 323 33361.83 285.42 2355.33 30.41 2010-11-19 15:58:36.000 323 33361.85 285.41 2355.36 30.41 2010-11-19 15:58:37.000 323 33361.82 285.44 2355.37 30.41 2010-11-19 15:58:38.000 323 33361.71 285.41 2355.33 30.41 2010-11-19 15:58:39.000 323 33361.79 285.43 2355.26 30.41 2010-11-19 15:58:40.000 323 33361.79 285.40 2355.29 30.41 2010-11-19 15:58:41.000 323 33361.71 285.43 2355.37 30.41 2010-11-19 15:58:42.000 323 33361.71 285.40 2355.28 30.41 2010-11-19 15:58:43.000 323 33361.78 285.38 2355.37 30.41 2010-11-19 15:58:44.000 323 33361.75 285.42 2355.40 30.41 2010-11-19 15:58:45.000 323 33361.82 285.41 2355.34 30.41 2010-11-19 15:58:46.000 323 33361.71 285.42 2355.34 30.41 2010-11-19 15:58:47.000 323 33361.71 285.44 2355.35 30.41 2010-11-19 15:58:48.000 323 33361.62 285.40 2355.43 30.41 2010-11-19 15:58:49.000 323 33361.65 285.43 2355.38 30.41 2010-11-19 15:58:50.000 323 33361.73 285.47 2355.39 30.41 2010-11-19 15:58:51.000 323 33361.66 285.46 2355.41 30.41 2010-11-19 15:58:52.000 323 33361.72 285.44 2355.38 30.41 2010-11-19 15:58:53.000 323 33361.66 285.45 2355.34 30.41 2010-11-19 15:58:54.000 323 33361.68 285.43 2355.43 30.41 2010-11-19 15:58:55.000 323 33361.67 285.44 2355.30 30.41 2010-11-19 15:58:56.000 323 33361.70 285.50 2355.45 30.41 2010-11-19 15:58:57.000 323 33361.67 285.47 2355.39 30.41 2010-11-19 15:58:58.000 323 33361.60 285.46 2355.52 30.41 2010-11-19 15:58:59.000 323 33361.60 285.44 2355.41 30.41 2010-11-19 15:59:00.000 323 33361.64 285.44 2355.36 30.41 2010-11-19 15:59:01.000 323 33361.65 285.47 2355.39 30.41 2010-11-19 15:59:02.000 323 33361.62 285.47 2355.45 30.41 2010-11-19 15:59:03.000 323 33361.56 285.42 2355.46 30.41 2010-11-19 15:59:04.000 323 33361.55 285.48 2355.43 30.41 2010-11-19 15:59:05.000 323 33361.54 285.50 2355.42 30.41 2010-11-19 15:59:06.000 323 33361.53 285.45 2355.37 30.41 2010-11-19 15:59:07.000 323 33361.46 285.46 2355.42 30.41 2010-11-19 15:59:08.000 323 33361.50 285.47 2355.31 30.41 2010-11-19 15:59:09.000 323 33361.53 285.48 2355.32 30.41 2010-11-19 15:59:10.000 323 33361.47 285.45 2355.41 30.41 2010-11-19 15:59:11.000 323 33361.50 285.48 2355.45 30.41 2010-11-19 15:59:12.000 323 33361.49 285.48 2355.42 30.41 2010-11-19 15:59:13.000 323 33361.44 285.47 2355.53 30.41 2010-11-19 15:59:14.000 323 33361.44 285.51 2355.48 30.41 2010-11-19 15:59:15.000 323 33361.38 285.48 2355.48 30.41 2010-11-19 15:59:16.000 323 33361.45 285.52 2355.40 30.41 2010-11-19 15:59:17.000 323 33361.47 285.53 2355.51 30.41 2010-11-19 15:59:18.000 323 33361.42 285.49 2355.45 30.41 2010-11-19 15:59:19.000 323 33361.42 285.49 2355.45 30.41 2010-11-19 15:59:20.000 323 33361.44 285.48 2355.47 30.41 2010-11-19 15:59:21.000 323 33361.37 285.48 2355.43 30.41 2010-11-19 15:59:22.000 323 33361.41 285.47 2355.55 30.41 2010-11-19 15:59:23.000 323 33361.31 285.48 2355.49 30.41 2010-11-19 15:59:24.000 323 33361.34 285.51 2355.49 30.41 2010-11-19 15:59:25.000 323 33361.31 285.49 2355.48 30.41 2010-11-19 15:59:26.000 323 33361.39 285.55 2355.53 30.41 2010-11-19 15:59:27.000 323 33361.36 285.54 2355.52 30.41 2010-11-19 15:59:28.000 323 33361.40 285.50 2355.61 30.41 2010-11-19 15:59:29.000 323 33361.34 285.49 2355.54 30.41 2010-11-19 15:59:30.000 323 33361.34 285.47 2355.53 30.41 2010-11-19 15:59:31.000 323 33361.46 285.47 2355.48 30.41 2010-11-19 15:59:32.000 323 33361.30 285.50 2355.46 30.41 2010-11-19 15:59:33.000 323 33361.31 285.48 2355.50 30.41 2010-11-19 15:59:34.000 323 33361.36 285.51 2355.50 30.41 2010-11-19 15:59:35.000 323 33361.27 285.49 2355.56 30.41 2010-11-19 15:59:36.000 323 33361.39 285.50 2355.55 30.41 2010-11-19 15:59:37.000 323 33361.24 285.54 2355.57 30.41 2010-11-19 15:59:38.000 323 33361.29 285.54 2355.57 30.41 2010-11-19 15:59:39.000 323 33361.36 285.51 2355.58 30.41 2010-11-19 15:59:40.000 323 33361.25 285.46 2355.57 30.41 2010-11-19 15:59:41.000 323 33361.30 285.53 2355.56 30.41 2010-11-19 15:59:42.000 323 33361.37 285.46 2355.50 30.42 2010-11-19 15:59:43.000 323 33361.23 285.51 2355.53 30.41 2010-11-19 15:59:44.000 323 33361.27 285.54 2355.51 30.41 2010-11-19 15:59:45.000 323 33361.30 285.49 2355.56 30.41 2010-11-19 15:59:46.000 323 33361.22 285.51 2355.62 30.41 2010-11-19 15:59:47.000 323 33361.24 285.48 2355.50 30.41 2010-11-19 15:59:48.000 323 33361.19 285.49 2355.53 30.41 2010-11-19 15:59:49.000 323 33361.17 285.55 2355.53 30.42 2010-11-19 15:59:50.000 323 33361.24 285.51 2355.61 30.41 2010-11-19 15:59:51.000 323 33361.19 285.49 2355.62 30.41 2010-11-19 15:59:52.000 323 33361.22 285.54 2355.68 30.41 2010-11-19 15:59:53.000 323 33361.21 285.47 2355.49 30.42 2010-11-19 15:59:54.000 323 33361.14 285.50 2355.62 30.41 2010-11-19 15:59:55.000 323 33361.22 285.48 2355.54 30.41 2010-11-19 15:59:56.000 323 33361.26 285.47 2355.55 30.42 2010-11-19 15:59:57.000 323 33361.22 285.50 2355.55 30.41 2010-11-19 15:59:58.000 323 33361.19 285.50 2355.57 30.42 2010-11-19 15:59:59.000 323 33361.17 285.53 2355.55 30.42 2010-11-19 16:00:00.000 323 33361.11 285.52 2355.58 30.42 2010-11-19 16:00:01.000 323 33361.11 285.51 2355.53 30.42 2010-11-19 16:00:02.000 323 33361.10 285.49 2355.60 30.42 2010-11-19 16:00:03.000 323 33361.14 285.50 2355.58 30.42 2010-11-19 16:00:04.000 323 33361.10 285.53 2355.61 30.41 2010-11-19 16:00:05.000 323 33361.06 285.51 2355.58 30.42 2010-11-19 16:00:06.000 323 33361.07 285.53 2355.53 30.41 2010-11-19 16:00:07.000 323 33361.11 285.51 2355.55 30.42 2010-11-19 16:00:08.000 323 33361.08 285.53 2355.65 30.42 2010-11-19 16:00:09.000 323 33361.02 285.51 2355.54 30.42 2010-11-19 16:00:10.000 323 33361.03 285.50 2355.60 30.42 2010-11-19 16:00:11.000 323 33361.04 285.60 2355.63 30.42 2010-11-19 16:00:12.000 323 33360.98 285.50 2355.65 30.42 2010-11-19 16:00:13.000 323 33361.00 285.55 2355.64 30.42 2010-11-19 16:00:14.000 323 33360.98 285.49 2355.62 30.42 2010-11-19 16:00:15.000 323 33360.95 285.49 2355.60 30.42 2010-11-19 16:00:16.000 323 33360.94 285.56 2355.62 30.41 2010-11-19 16:00:17.000 323 33360.93 285.60 2355.66 30.41 2010-11-19 16:00:18.000 323 33360.90 285.57 2355.58 30.41 2010-11-19 16:00:19.000 323 33360.95 285.58 2355.66 30.41 2010-11-19 16:00:20.000 323 33360.87 285.57 2355.55 30.42 2010-11-19 16:00:21.000 323 33360.75 285.56 2355.59 30.41 2010-11-19 16:00:22.000 323 33360.82 285.60 2355.57 30.41 2010-11-19 16:00:23.000 323 33360.81 285.56 2355.58 30.41 2010-11-19 16:00:24.000 323 33360.77 285.56 2355.62 30.41 2010-11-19 16:00:25.000 323 33360.77 285.61 2355.65 30.41 2010-11-19 16:00:26.000 323 33360.81 285.58 2355.62 30.41 2010-11-19 16:00:27.000 323 33360.69 285.59 2355.61 30.41 2010-11-19 16:00:28.000 323 33360.71 285.62 2355.70 30.41 2010-11-19 16:00:29.000 323 33360.73 285.58 2355.58 30.41 2010-11-19 16:00:30.000 323 33360.71 285.56 2355.57 30.41 2010-11-19 16:00:31.000 323 33360.61 285.62 2355.63 30.41 2010-11-19 16:00:32.000 323 33360.62 285.62 2355.65 30.41 2010-11-19 16:00:33.000 323 33360.55 285.60 2355.69 30.41 2010-11-19 16:00:34.000 323 33360.59 285.59 2355.71 30.41 2010-11-19 16:00:35.000 323 33360.56 285.60 2355.73 30.41 2010-11-19 16:00:36.000 323 33360.56 285.65 2355.73 30.41 2010-11-19 16:00:37.000 323 33360.53 285.64 2355.63 30.41 2010-11-19 16:00:38.000 323 33360.52 285.63 2355.68 30.41 2010-11-19 16:00:39.000 323 33360.47 285.62 2355.70 30.41 2010-11-19 16:00:40.000 323 33360.48 285.63 2355.74 30.41 2010-11-19 16:00:41.000 323 33360.50 285.64 2355.74 30.41 2010-11-19 16:00:42.000 323 33360.56 285.66 2355.80 30.41 2010-11-19 16:00:43.000 323 33360.40 285.65 2355.78 30.41 2010-11-19 16:00:44.000 323 33360.53 285.64 2355.67 30.41 2010-11-19 16:00:45.000 323 33360.44 285.63 2355.73 30.41 2010-11-19 16:00:46.000 323 33360.52 285.64 2355.82 30.41 2010-11-19 16:00:47.000 323 33360.49 285.60 2355.72 30.41 2010-11-19 16:00:48.000 323 33360.53 285.64 2355.78 30.41 2010-11-19 16:00:49.000 323 33360.44 285.62 2355.71 30.41 2010-11-19 16:00:50.000 323 33360.47 285.63 2355.71 30.41 2010-11-19 16:00:51.000 323 33360.41 285.63 2355.78 30.41 2010-11-19 16:00:52.000 323 33360.46 285.64 2355.79 30.41 2010-11-19 16:00:53.000 323 33360.43 285.63 2355.68 30.41 2010-11-19 16:00:54.000 323 33360.49 285.63 2355.79 30.41 2010-11-19 16:00:55.000 323 33360.47 285.62 2355.70 30.41 2010-11-19 16:00:56.000 323 33360.38 285.63 2355.87 30.41 2010-11-19 16:00:57.000 323 33360.47 285.62 2355.90 30.41 2010-11-19 16:00:58.000 323 33360.42 285.62 2355.74 30.41 2010-11-19 16:00:59.000 323 33360.39 285.61 2355.77 30.41 2010-11-19 16:01:00.000 323 33360.44 285.62 2355.78 30.41 2010-11-19 16:01:01.000 323 33360.44 285.62 2355.78 30.41 2010-11-19 16:01:02.000 323 33360.47 285.62 2355.83 30.41 2010-11-19 16:01:03.000 323 33360.44 285.59 2355.80 30.41 2010-11-19 16:01:04.000 323 33360.48 285.60 2355.86 30.41 2010-11-19 16:01:05.000 323 33360.43 285.56 2355.82 30.41 2010-11-19 16:01:06.000 323 33360.41 285.60 2355.72 30.41 2010-11-19 16:01:07.000 323 33360.44 285.60 2355.73 30.41 2010-11-19 16:01:08.000 323 33360.44 285.58 2355.78 30.41 2010-11-19 16:01:09.000 323 33360.40 285.57 2355.75 30.41 2010-11-19 16:01:10.000 323 33360.36 285.63 2355.86 30.41 2010-11-19 16:01:11.000 323 33360.44 285.61 2355.76 30.41 2010-11-19 16:01:12.000 323 33360.49 285.58 2355.85 30.41 2010-11-19 16:01:13.000 323 33360.46 285.63 2355.83 30.41 2010-11-19 16:01:14.000 323 33360.39 285.58 2355.77 30.41 2010-11-19 16:01:15.000 323 33360.37 285.55 2355.81 30.41 2010-11-19 16:01:16.000 323 33360.43 285.60 2355.78 30.41 2010-11-19 16:01:17.000 323 33360.41 285.57 2355.80 30.41 2010-11-19 16:01:18.000 323 33360.58 285.54 2355.78 30.41 2010-11-19 16:01:19.000 323 33360.32 285.57 2355.93 30.41 2010-11-19 16:01:20.000 323 33360.49 285.58 2355.78 30.41 2010-11-19 16:01:21.000 323 33360.43 285.59 2355.82 30.41 2010-11-19 16:01:22.000 323 33360.32 285.58 2355.80 30.41 2010-11-19 16:01:23.000 323 33360.41 285.60 2355.82 30.41 2010-11-19 16:01:24.000 323 33360.29 285.59 2355.84 30.41 2010-11-19 16:01:25.000 323 33360.37 285.59 2355.78 30.41 2010-11-19 16:01:26.000 323 33360.34 285.61 2355.71 30.41 2010-11-19 16:01:27.000 323 33360.34 285.59 2355.77 30.41 2010-11-19 16:01:28.000 323 33360.34 285.56 2355.86 30.41 2010-11-19 16:01:29.000 323 33360.36 285.57 2355.82 30.41 2010-11-19 16:01:30.000 323 33360.39 285.60 2355.78 30.41 2010-11-19 16:01:31.000 323 33360.32 285.55 2355.80 30.41 2010-11-19 16:01:32.000 323 33360.36 285.54 2355.83 30.41 2010-11-19 16:01:33.000 323 33360.32 285.52 2355.78 30.41 2010-11-19 16:01:34.000 323 33360.34 285.55 2355.86 30.41 2010-11-19 16:01:35.000 323 33360.29 285.54 2355.79 30.41 2010-11-19 16:01:36.000 323 33360.29 285.57 2355.86 30.41 2010-11-19 16:01:37.000 323 33360.37 285.59 2355.83 30.41 2010-11-19 16:01:38.000 323 33360.39 285.59 2355.80 30.41 2010-11-19 16:01:39.000 323 33360.32 285.62 2355.80 30.41 2010-11-19 16:01:40.000 323 33360.29 285.54 2355.84 30.41 2010-11-19 16:01:41.000 323 33360.25 285.55 2355.86 30.41 2010-11-19 16:01:42.000 323 33360.31 285.56 2355.83 30.41 2010-11-19 16:01:43.000 323 33360.21 285.57 2355.89 30.41 2010-11-19 16:01:44.000 323 33360.36 285.56 2355.78 30.41 2010-11-19 16:01:45.000 323 33360.31 285.58 2355.80 30.41 2010-11-19 16:01:46.000 323 33360.35 285.56 2355.88 30.41 2010-11-19 16:01:47.000 323 33360.25 285.55 2355.91 30.41 2010-11-19 16:01:48.000 323 33360.26 285.56 2355.83 30.42 2010-11-19 16:01:49.000 323 33360.27 285.55 2355.82 30.41 2010-11-19 16:01:50.000 323 33360.15 285.54 2355.83 30.42 2010-11-19 16:01:51.000 323 33360.24 285.53 2355.82 30.42 2010-11-19 16:01:52.000 323 33360.22 285.58 2355.84 30.42 2010-11-19 16:01:53.000 323 33360.25 285.58 2355.82 30.42 2010-11-19 16:01:54.000 323 33360.24 285.59 2355.83 30.42 2010-11-19 16:01:55.000 323 33360.13 285.56 2355.95 30.42 2010-11-19 16:01:56.000 323 33360.17 285.55 2355.82 30.42 2010-11-19 16:01:57.000 323 33360.19 285.55 2355.84 30.42 2010-11-19 16:01:58.000 323 33360.16 285.61 2355.82 30.42 2010-11-19 16:01:59.000 323 33360.14 285.57 2355.85 30.42 2010-11-19 16:02:00.000 323 33360.19 285.58 2355.88 30.42 2010-11-19 16:02:01.000 323 33360.16 285.59 2355.89 30.42 2010-11-19 16:02:02.000 323 33360.11 285.57 2355.88 30.42 2010-11-19 16:02:03.000 323 33360.09 285.57 2355.88 30.42 2010-11-19 16:02:04.000 323 33360.06 285.56 2355.86 30.42 2010-11-19 16:02:05.000 323 33360.18 285.57 2355.96 30.42 2010-11-19 16:02:06.000 323 33360.04 285.62 2355.98 30.42 2010-11-19 16:02:07.000 323 33360.16 285.61 2355.84 30.42 2010-11-19 16:02:08.000 323 33360.07 285.58 2355.92 30.42 2010-11-19 16:02:09.000 323 33360.11 285.56 2355.92 30.42 2010-11-19 16:02:10.000 323 33360.12 285.62 2355.89 30.42 2010-11-19 16:02:11.000 323 33360.06 285.59 2355.93 30.42 2010-11-19 16:02:12.000 323 33360.11 285.59 2355.91 30.42 2010-11-19 16:02:13.000 323 33360.05 285.58 2355.92 30.42 2010-11-19 16:02:14.000 323 33360.01 285.64 2355.86 30.42 2010-11-19 16:02:15.000 323 33360.04 285.63 2355.86 30.42 2010-11-19 16:02:16.000 323 33360.03 285.61 2355.89 30.42 2010-11-19 16:02:17.000 323 33360.04 285.58 2355.87 30.42 2010-11-19 16:02:18.000 323 33360.00 285.59 2355.92 30.42 2010-11-19 16:02:19.000 323 33359.99 285.63 2355.89 30.42 2010-11-19 16:02:20.000 323 33359.97 285.59 2355.88 30.42 2010-11-19 16:02:21.000 323 33359.94 285.59 2355.92 30.42 2010-11-19 16:02:22.000 323 33359.96 285.63 2355.96 30.42 2010-11-19 16:02:23.000 323 33360.06 285.62 2355.92 30.42 2010-11-19 16:02:24.000 323 33360.00 285.64 2355.99 30.42 2010-11-19 16:02:25.000 323 33360.01 285.63 2356.05 30.42 2010-11-19 16:02:26.000 323 33359.95 285.65 2355.95 30.42 2010-11-19 16:02:27.000 323 33359.94 285.69 2355.95 30.42 2010-11-19 16:02:28.000 323 33359.95 285.66 2355.93 30.42 2010-11-19 16:02:29.000 323 33360.00 285.63 2355.88 30.42 2010-11-19 16:02:30.000 323 33359.85 285.67 2355.98 30.42 2010-11-19 16:02:31.000 323 33359.99 285.67 2355.91 30.42 2010-11-19 16:02:32.000 323 33359.90 285.64 2356.02 30.42 2010-11-19 16:02:33.000 323 33359.91 285.61 2355.97 30.42 2010-11-19 16:02:34.000 323 33359.90 285.64 2355.93 30.42 2010-11-19 16:02:35.000 323 33359.90 285.64 2355.97 30.42 2010-11-19 16:02:36.000 323 33359.94 285.63 2355.93 30.42 2010-11-19 16:02:37.000 323 33359.92 285.62 2355.92 30.42 2010-11-19 16:02:38.000 323 33359.93 285.63 2355.94 30.42 2010-11-19 16:02:39.000 323 33359.91 285.62 2355.91 30.42 2010-11-19 16:02:40.000 323 33359.91 285.64 2356.02 30.42 2010-11-19 16:02:41.000 323 33359.94 285.65 2355.98 30.42 2010-11-19 16:02:42.000 323 33359.87 285.62 2356.01 30.42 2010-11-19 16:02:43.000 323 33359.84 285.66 2355.95 30.42 2010-11-19 16:02:44.000 323 33360.00 285.64 2355.95 30.42 2010-11-19 16:02:45.000 323 33359.87 285.62 2356.02 30.42 2010-11-19 16:02:46.000 323 33359.88 285.61 2355.92 30.42 2010-11-19 16:02:47.000 323 33359.80 285.64 2356.02 30.42 2010-11-19 16:02:48.000 323 33359.88 285.65 2355.99 30.42 2010-11-19 16:02:49.000 323 33359.71 285.66 2356.05 30.42 2010-11-19 16:02:50.000 323 33359.84 285.62 2356.01 30.42 2010-11-19 16:02:51.000 323 33359.78 285.65 2356.05 30.42 2010-11-19 16:02:52.000 323 33359.87 285.65 2356.00 30.42 2010-11-19 16:02:53.000 323 33359.85 285.65 2355.99 30.42 2010-11-19 16:02:54.000 323 33359.93 285.64 2356.09 30.42 2010-11-19 16:02:55.000 323 33359.87 285.63 2356.01 30.42 2010-11-19 16:02:56.000 323 33359.89 285.61 2356.06 30.42 2010-11-19 16:02:57.000 323 33359.90 285.62 2356.02 30.42 2010-11-19 16:02:58.000 323 33359.88 285.58 2356.04 30.42 2010-11-19 16:02:59.000 323 33359.88 285.67 2356.06 30.42 2010-11-19 16:03:00.000 323 33359.92 285.62 2356.01 30.42 2010-11-19 16:03:01.000 323 33359.72 285.63 2355.97 30.42 2010-11-19 16:03:02.000 323 33359.82 285.64 2356.00 30.42 2010-11-19 16:03:03.000 323 33359.81 285.62 2355.95 30.42 2010-11-19 16:03:04.000 323 33359.82 285.65 2356.02 30.42 2010-11-19 16:03:05.000 323 33359.95 285.64 2356.00 30.42 2010-11-19 16:03:06.000 323 33359.77 285.66 2356.05 30.42 2010-11-19 16:03:07.000 323 33359.88 285.64 2355.97 30.42 2010-11-19 16:03:08.000 323 33359.82 285.60 2356.01 30.42 2010-11-19 16:03:09.000 323 33359.89 285.59 2356.00 30.42 2010-11-19 16:03:10.000 323 33359.82 285.66 2355.99 30.42 2010-11-19 16:03:11.000 323 33359.86 285.63 2356.02 30.42 2010-11-19 16:03:12.000 323 33359.90 285.60 2355.94 30.42 2010-11-19 16:03:13.000 323 33359.74 285.59 2356.02 30.42 2010-11-19 16:03:14.000 323 33359.81 285.65 2356.06 30.42 2010-11-19 16:03:15.000 323 33359.84 285.63 2356.06 30.42 2010-11-19 16:03:16.000 323 33359.82 285.63 2355.98 30.42 2010-11-19 16:03:17.000 323 33359.92 285.62 2356.06 30.42 2010-11-19 16:03:18.000 323 33359.85 285.60 2356.08 30.42 2010-11-19 16:03:19.000 323 33359.92 285.64 2356.01 30.42 2010-11-19 16:03:20.000 323 33359.99 285.61 2356.04 30.42 2010-11-19 16:03:21.000 323 33359.91 285.63 2356.01 30.42 2010-11-19 16:03:22.000 323 33359.94 285.64 2355.99 30.42 2010-11-19 16:03:23.000 323 33359.87 285.63 2356.01 30.42 2010-11-19 16:03:24.000 323 33359.95 285.63 2355.99 30.42 2010-11-19 16:03:25.000 323 33359.92 285.67 2356.01 30.42 2010-11-19 16:03:26.000 323 33359.88 285.63 2356.02 30.42 2010-11-19 16:03:27.000 323 33359.84 285.64 2356.08 30.42 2010-11-19 16:03:28.000 323 33359.88 285.65 2356.01 30.42 2010-11-19 16:03:29.000 323 33359.85 285.58 2356.00 30.42 2010-11-19 16:03:30.000 323 33359.74 285.60 2356.02 30.42 2010-11-19 16:03:31.000 323 33359.88 285.59 2355.99 30.42 2010-11-19 16:03:32.000 323 33359.90 285.63 2356.03 30.42 2010-11-19 16:03:33.000 323 33359.87 285.62 2355.99 30.42 2010-11-19 16:03:34.000 323 33359.89 285.65 2355.99 30.42 2010-11-19 16:03:35.000 323 33359.85 285.66 2356.04 30.42 2010-11-19 16:03:36.000 323 33359.75 285.61 2356.09 30.42 2010-11-19 16:03:37.000 323 33359.85 285.64 2356.02 30.42 2010-11-19 16:03:38.000 323 33359.89 285.60 2356.01 30.42 2010-11-19 16:03:39.000 323 33359.85 285.61 2356.02 30.42 2010-11-19 16:03:40.000 323 33359.94 285.63 2356.02 30.42 2010-11-19 16:03:41.000 323 33359.87 285.63 2356.09 30.42 2010-11-19 16:03:42.000 323 33359.89 285.64 2356.01 30.42 2010-11-19 16:03:43.000 323 33359.82 285.62 2356.05 30.42 2010-11-19 16:03:44.000 323 33359.85 285.64 2356.04 30.42 2010-11-19 16:03:45.000 323 33359.80 285.63 2355.95 30.42 2010-11-19 16:03:46.000 323 33359.82 285.67 2356.12 30.42 2010-11-19 16:03:47.000 323 33359.90 285.62 2356.02 30.42 2010-11-19 16:03:48.000 323 33359.90 285.61 2356.02 30.42 2010-11-19 16:03:49.000 323 33359.83 285.66 2356.00 30.42 2010-11-19 16:03:50.000 323 33359.92 285.60 2356.09 30.42 2010-11-19 16:03:51.000 323 33359.84 285.60 2356.08 30.42 2010-11-19 16:03:52.000 323 33359.80 285.62 2356.07 30.42 2010-11-19 16:03:53.000 323 33359.81 285.65 2356.09 30.42 2010-11-19 16:03:54.000 323 33359.79 285.62 2355.93 30.42 2010-11-19 16:03:55.000 323 33359.85 285.63 2356.08 30.42 2010-11-19 16:03:56.000 323 33359.84 285.64 2356.05 30.42 2010-11-19 16:03:57.000 323 33359.80 285.63 2356.02 30.42 2010-11-19 16:03:58.000 323 33359.84 285.61 2356.02 30.42 2010-11-19 16:03:59.000 323 33359.87 285.65 2355.99 30.42 2010-11-19 16:04:00.000 323 33359.86 285.67 2355.97 30.42 2010-11-19 16:04:01.000 323 33359.76 285.64 2356.04 30.42 2010-11-19 16:04:02.000 323 33359.76 285.63 2356.02 30.42 2010-11-19 16:04:03.000 323 33359.75 285.64 2356.02 30.42 2010-11-19 16:04:04.000 323 33359.78 285.68 2356.05 30.42 2010-11-19 16:04:05.000 323 33359.79 285.64 2355.98 30.42 2010-11-19 16:04:06.000 323 33359.78 285.62 2356.02 30.42 2010-11-19 16:04:07.000 323 33359.82 285.67 2356.03 30.42 2010-11-19 16:04:08.000 323 33359.75 285.64 2356.01 30.42 2010-11-19 16:04:09.000 323 33359.76 285.64 2355.93 30.42 2010-11-19 16:04:10.000 323 33359.68 285.65 2356.03 30.42 2010-11-19 16:04:11.000 323 33359.69 285.65 2356.04 30.42 2010-11-19 16:04:12.000 323 33359.68 285.62 2356.02 30.42 2010-11-19 16:04:13.000 323 33359.74 285.64 2356.02 30.42 2010-11-19 16:04:14.000 323 33359.76 285.68 2356.00 30.42 2010-11-19 16:04:15.000 323 33359.75 285.64 2356.05 30.42 2010-11-19 16:04:16.000 323 33359.72 285.68 2356.07 30.42 2010-11-19 16:04:17.000 323 33359.77 285.68 2356.09 30.42 2010-11-19 16:04:18.000 323 33359.67 285.67 2356.01 30.42 2010-11-19 16:04:19.000 323 33359.66 285.64 2356.11 30.42 2010-11-19 16:04:20.000 323 33359.67 285.68 2356.16 30.42 2010-11-19 16:04:21.000 323 33359.69 285.67 2356.09 30.42 2010-11-19 16:04:22.000 323 33359.66 285.68 2356.03 30.42 2010-11-19 16:04:23.000 323 33359.72 285.70 2356.05 30.42 2010-11-19 16:04:24.000 323 33359.69 285.59 2356.05 30.42 2010-11-19 16:04:25.000 323 33359.63 285.68 2356.11 30.42 2010-11-19 16:04:26.000 323 33359.75 285.67 2356.07 30.42 2010-11-19 16:04:27.000 323 33359.63 285.65 2356.03 30.42 2010-11-19 16:04:28.000 323 33359.71 285.70 2356.04 30.42 2010-11-19 16:04:29.000 323 33359.61 285.63 2356.07 30.42 2010-11-19 16:04:30.000 323 33359.62 285.68 2356.11 30.42 2010-11-19 16:04:31.000 323 33359.60 285.72 2356.16 30.42 2010-11-19 16:04:32.000 323 33359.62 285.70 2356.13 30.42 2010-11-19 16:04:33.000 323 33359.62 285.71 2356.12 30.42 2010-11-19 16:04:34.000 323 33359.72 285.72 2356.14 30.42 2010-11-19 16:04:35.000 323 33359.66 285.70 2356.14 30.42 2010-11-19 16:04:36.000 323 33359.64 285.71 2356.10 30.42 2010-11-19 16:04:37.000 323 33359.57 285.68 2356.11 30.42 2010-11-19 16:04:38.000 323 33359.71 285.71 2356.11 30.42 2010-11-19 16:04:39.000 323 33359.60 285.68 2356.10 30.42 2010-11-19 16:04:40.000 323 33359.59 285.73 2356.14 30.42 2010-11-19 16:04:41.000 323 33359.60 285.74 2356.10 30.42 2010-11-19 16:04:42.000 323 33359.69 285.73 2356.16 30.42 2010-11-19 16:04:43.000 323 33359.62 285.69 2356.17 30.42 2010-11-19 16:04:44.000 323 33359.59 285.70 2356.11 30.42 2010-11-19 16:04:45.000 323 33359.59 285.73 2356.13 30.42 2010-11-19 16:04:46.000 323 33359.56 285.71 2356.10 30.42 2010-11-19 16:04:47.000 323 33359.63 285.77 2356.16 30.42 2010-11-19 16:04:48.000 323 33359.62 285.78 2356.16 30.42 2010-11-19 16:04:49.000 323 33359.70 285.78 2356.11 30.42 2010-11-19 16:04:50.000 323 33359.60 285.76 2356.19 30.42 2010-11-19 16:04:51.000 323 33359.59 285.79 2356.14 30.42 2010-11-19 16:04:52.000 323 33359.53 285.77 2356.12 30.42 2010-11-19 16:04:53.000 323 33359.59 285.76 2356.13 30.42 2010-11-19 16:04:54.000 323 33359.62 285.72 2356.00 30.42 2010-11-19 16:04:55.000 323 33359.60 285.76 2356.14 30.42 2010-11-19 16:04:56.000 323 33359.55 285.76 2356.17 30.42 2010-11-19 16:04:57.000 323 33359.47 285.76 2356.10 30.42 2010-11-19 16:04:58.000 323 33359.51 285.75 2356.17 30.42 2010-11-19 16:04:59.000 323 33359.48 285.72 2356.11 30.42 2010-11-19 16:05:00.000 323 33359.56 285.75 2356.17 30.42 2010-11-19 16:05:01.000 323 33359.72 285.74 2356.13 30.42 2010-11-19 16:05:02.000 323 33359.41 285.73 2356.17 30.42 2010-11-19 16:05:03.000 323 33359.47 285.74 2356.14 30.42 2010-11-19 16:05:04.000 323 33359.54 285.81 2356.08 30.42 2010-11-19 16:05:05.000 323 33359.58 285.76 2356.17 30.42 2010-11-19 16:05:06.000 323 33359.56 285.80 2356.14 30.42 2010-11-19 16:05:07.000 323 33359.48 285.80 2356.20 30.42 2010-11-19 16:05:08.000 323 33359.54 285.76 2356.07 30.42 2010-11-19 16:05:09.000 323 33359.55 285.74 2356.08 30.42 2010-11-19 16:05:10.000 323 33359.54 285.79 2356.18 30.42 2010-11-19 16:05:11.000 323 33359.54 285.74 2356.16 30.42 2010-11-19 16:05:12.000 323 33359.37 285.78 2356.20 30.42 2010-11-19 16:05:13.000 323 33359.53 285.78 2356.27 30.42 2010-11-19 16:05:14.000 323 33359.57 285.74 2356.23 30.42 2010-11-19 16:05:15.000 323 33359.46 285.74 2356.16 30.42 2010-11-19 16:05:16.000 323 33359.56 285.81 2356.22 30.42 2010-11-19 16:05:17.000 323 33359.53 285.73 2356.20 30.42 2010-11-19 16:05:18.000 323 33359.55 285.77 2356.16 30.42 2010-11-19 16:05:19.000 323 33359.62 285.79 2356.19 30.42 2010-11-19 16:05:20.000 323 33359.49 285.77 2356.22 30.42 2010-11-19 16:05:21.000 323 33359.54 285.75 2356.20 30.42 2010-11-19 16:05:22.000 323 33359.56 285.82 2356.15 30.42 2010-11-19 16:05:23.000 323 33359.57 285.81 2356.12 30.42 2010-11-19 16:05:24.000 323 33359.49 285.81 2356.14 30.42 2010-11-19 16:05:25.000 323 33359.66 285.79 2356.14 30.42 2010-11-19 16:05:26.000 323 33359.54 285.79 2356.12 30.42 2010-11-19 16:05:27.000 323 33359.54 285.79 2356.07 30.42 2010-11-19 16:05:28.000 323 33359.59 285.75 2356.21 30.42 2010-11-19 16:05:29.000 323 33359.52 285.76 2356.20 30.42 2010-11-19 16:05:30.000 323 33359.46 285.77 2356.23 30.42 2010-11-19 16:05:31.000 323 33359.59 285.80 2356.20 30.42 2010-11-19 16:05:32.000 323 33359.47 285.80 2356.20 30.42 2010-11-19 16:05:33.000 323 33359.53 285.78 2356.24 30.42 2010-11-19 16:05:34.000 323 33359.58 285.78 2356.19 30.42 2010-11-19 16:05:35.000 323 33359.49 285.74 2356.25 30.42 2010-11-19 16:05:36.000 323 33359.48 285.81 2356.21 30.42 2010-11-19 16:05:37.000 323 33359.53 285.81 2356.14 30.42 2010-11-19 16:05:38.000 323 33359.60 285.79 2356.11 30.42 2010-11-19 16:05:39.000 323 33359.54 285.76 2356.12 30.42 2010-11-19 16:05:40.000 323 33359.57 285.76 2356.17 30.42 2010-11-19 16:05:41.000 323 33359.63 285.84 2356.23 30.42 2010-11-19 16:05:42.000 323 33359.50 285.78 2356.20 30.42 2010-11-19 16:05:43.000 323 33359.63 285.75 2356.18 30.42 2010-11-19 16:05:44.000 323 33359.60 285.81 2356.17 30.42 2010-11-19 16:05:45.000 323 33359.61 285.80 2356.14 30.42 2010-11-19 16:05:46.000 323 33359.59 285.82 2356.20 30.42 2010-11-19 16:05:47.000 323 33359.54 285.81 2356.16 30.42 2010-11-19 16:05:48.000 323 33359.49 285.80 2356.20 30.42 2010-11-19 16:05:49.000 323 33359.53 285.80 2356.15 30.42 2010-11-19 16:05:50.000 323 33359.50 285.78 2356.20 30.42 2010-11-19 16:05:51.000 323 33359.49 285.77 2356.09 30.42 2010-11-19 16:05:52.000 323 33359.50 285.77 2356.21 30.42 2010-11-19 16:05:53.000 323 33359.42 285.80 2356.26 30.42 2010-11-19 16:05:54.000 323 33359.53 285.80 2356.25 30.42 2010-11-19 16:05:55.000 323 33359.44 285.84 2356.27 30.42 2010-11-19 16:05:56.000 323 33359.51 285.79 2356.23 30.42 2010-11-19 16:05:57.000 323 33359.50 285.81 2356.28 30.42 2010-11-19 16:05:58.000 323 33359.55 285.81 2356.24 30.42 2010-11-19 16:05:59.000 323 33359.52 285.84 2356.24 30.42 2010-11-19 16:06:00.000 323 33359.44 285.81 2356.17 30.42 2010-11-19 16:06:01.000 323 33359.45 285.86 2356.27 30.42 2010-11-19 16:06:02.000 323 33359.56 285.81 2356.18 30.42 2010-11-19 16:06:03.000 323 33359.49 285.84 2356.19 30.42 2010-11-19 16:06:04.000 323 33359.45 285.82 2356.21 30.42 2010-11-19 16:06:05.000 323 33359.49 285.81 2356.16 30.42 2010-11-19 16:06:06.000 323 33359.43 285.83 2356.28 30.42 2010-11-19 16:06:07.000 323 33359.53 285.85 2356.29 30.42 2010-11-19 16:06:08.000 323 33359.37 285.84 2356.18 30.42 2010-11-19 16:06:09.000 323 33359.47 285.79 2356.12 30.42 2010-11-19 16:06:10.000 323 33359.47 285.87 2356.23 30.42 2010-11-19 16:06:11.000 323 33359.39 285.81 2356.27 30.42 2010-11-19 16:06:12.000 323 33359.40 285.84 2356.24 30.42 2010-11-19 16:06:13.000 323 33359.43 285.89 2356.26 30.42 2010-11-19 16:06:14.000 323 33359.40 285.81 2356.21 30.42 2010-11-19 16:06:15.000 323 33359.32 285.81 2356.20 30.42 2010-11-19 16:06:16.000 323 33359.37 285.83 2356.29 30.42 2010-11-19 16:06:17.000 323 33359.38 285.87 2356.20 30.42 2010-11-19 16:06:18.000 323 33359.23 285.85 2356.24 30.42 2010-11-19 16:06:19.000 323 33359.35 285.85 2356.26 30.42 2010-11-19 16:06:20.000 323 33359.36 285.86 2356.27 30.42 2010-11-19 16:06:21.000 323 33359.32 285.86 2356.26 30.42 2010-11-19 16:06:22.000 323 33359.33 285.82 2356.29 30.42 2010-11-19 16:06:23.000 323 33359.33 285.88 2356.29 30.42 2010-11-19 16:06:24.000 323 33359.36 285.85 2356.19 30.42 2010-11-19 16:06:25.000 323 33359.43 285.85 2356.26 30.42 2010-11-19 16:06:26.000 323 33359.38 285.87 2356.27 30.42 2010-11-19 16:06:27.000 323 33359.32 285.89 2356.27 30.42 2010-11-19 16:06:28.000 323 33359.41 285.87 2356.24 30.42 2010-11-19 16:06:29.000 323 33359.38 285.88 2356.28 30.42 2010-11-19 16:06:30.000 323 33359.31 285.82 2356.29 30.42 2010-11-19 16:06:31.000 323 33359.28 285.88 2356.16 30.42 2010-11-19 16:06:32.000 323 33359.41 285.88 2356.23 30.42 2010-11-19 16:06:33.000 323 33359.41 285.85 2356.19 30.42 2010-11-19 16:06:34.000 323 33359.35 285.92 2356.16 30.42 2010-11-19 16:06:35.000 323 33359.32 285.89 2356.35 30.42 2010-11-19 16:06:36.000 323 33359.35 285.92 2356.18 30.42 2010-11-19 16:06:37.000 323 33359.35 285.89 2356.30 30.42 2010-11-19 16:06:38.000 323 33359.32 285.93 2356.28 30.42 2010-11-19 16:06:39.000 323 33359.29 285.94 2356.24 30.42 2010-11-19 16:06:40.000 323 33359.35 285.90 2356.28 30.42 2010-11-19 16:06:41.000 323 33359.29 285.91 2356.34 30.42 2010-11-19 16:06:42.000 323 33359.39 285.87 2356.24 30.42 2010-11-19 16:06:43.000 323 33359.41 285.88 2356.26 30.42 2010-11-19 16:06:44.000 323 33359.41 285.91 2356.35 30.42 2010-11-19 16:06:45.000 323 33359.29 285.90 2356.31 30.42 2010-11-19 16:06:46.000 323 33359.38 285.93 2356.38 30.42 2010-11-19 16:06:47.000 323 33359.33 285.93 2356.28 30.42 2010-11-19 16:06:48.000 323 33359.30 285.95 2356.26 30.42 2010-11-19 16:06:49.000 323 33359.27 285.85 2356.23 30.42 2010-11-19 16:06:50.000 323 33359.45 285.88 2356.24 30.42 2010-11-19 16:06:51.000 323 33359.35 285.87 2356.24 30.42 2010-11-19 16:06:52.000 323 33359.34 285.92 2356.28 30.42 2010-11-19 16:06:53.000 323 33359.41 285.91 2356.22 30.42 2010-11-19 16:06:54.000 323 33359.46 285.91 2356.26 30.42 2010-11-19 16:06:55.000 323 33359.38 285.89 2356.17 30.42 2010-11-19 16:06:56.000 323 33359.32 285.93 2356.31 30.42 2010-11-19 16:06:57.000 323 33359.41 285.89 2356.27 30.42 2010-11-19 16:06:58.000 323 33359.47 285.93 2356.30 30.42 2010-11-19 16:06:59.000 323 33359.39 285.90 2356.26 30.42 2010-11-19 16:07:00.000 323 33359.34 285.89 2356.18 30.42 2010-11-19 16:07:01.000 323 33359.38 285.89 2356.28 30.42 2010-11-19 16:07:02.000 323 33359.50 285.93 2356.36 30.42 2010-11-19 16:07:03.000 323 33359.41 285.91 2356.38 30.42 2010-11-19 16:07:04.000 323 33359.32 285.92 2356.27 30.42 2010-11-19 16:07:05.000 323 33359.35 285.92 2356.30 30.42 2010-11-19 16:07:06.000 323 33359.32 285.92 2356.39 30.42 2010-11-19 16:07:07.000 323 33359.39 285.94 2356.26 30.42 2010-11-19 16:07:08.000 323 33359.43 285.95 2356.33 30.42 2010-11-19 16:07:09.000 323 33359.37 285.94 2356.23 30.42 2010-11-19 16:07:10.000 323 33359.42 285.89 2356.30 30.42 2010-11-19 16:07:11.000 323 33359.34 285.89 2356.25 30.42 2010-11-19 16:07:12.000 323 33359.25 285.85 2356.29 30.42 2010-11-19 16:07:13.000 323 33359.43 285.90 2356.30 30.42 2010-11-19 16:07:14.000 323 33359.43 285.93 2356.32 30.42 2010-11-19 16:07:15.000 323 33359.40 285.91 2356.34 30.42 2010-11-19 16:07:16.000 323 33359.35 285.95 2356.34 30.42 2010-11-19 16:07:17.000 323 33359.41 285.93 2356.39 30.42 2010-11-19 16:07:18.000 323 33359.45 285.94 2356.28 30.42 2010-11-19 16:07:19.000 323 33359.37 285.91 2356.33 30.42 2010-11-19 16:07:20.000 323 33359.35 285.93 2356.33 30.42 2010-11-19 16:07:21.000 323 33359.38 285.93 2356.32 30.42 2010-11-19 16:07:22.000 323 33359.37 285.92 2356.35 30.42 2010-11-19 16:07:23.000 323 33359.39 285.93 2356.32 30.42 2010-11-19 16:07:24.000 323 33359.36 285.95 2356.33 30.42 2010-11-19 16:07:25.000 323 33359.36 285.94 2356.30 30.42 2010-11-19 16:07:26.000 323 33359.39 285.93 2356.35 30.42 2010-11-19 16:07:27.000 323 33359.33 285.95 2356.33 30.42 2010-11-19 16:07:28.000 323 33359.43 285.95 2356.29 30.42 2010-11-19 16:07:29.000 323 33359.40 285.96 2356.30 30.42 2010-11-19 16:07:30.000 323 33359.31 285.92 2356.31 30.42 2010-11-19 16:07:31.000 323 33359.34 285.94 2356.33 30.42 2010-11-19 16:07:32.000 323 33359.45 285.91 2356.35 30.42 2010-11-19 16:07:33.000 323 33359.42 285.90 2356.32 30.42 2010-11-19 16:07:34.000 323 33359.39 285.94 2356.39 30.42 2010-11-19 16:07:35.000 323 33359.39 285.93 2356.43 30.42 2010-11-19 16:07:36.000 323 33359.42 285.94 2356.33 30.42 2010-11-19 16:07:37.000 323 33359.37 285.93 2356.32 30.42 2010-11-19 16:07:38.000 323 33359.44 285.95 2356.35 30.42 2010-11-19 16:07:39.000 323 33359.31 285.98 2356.41 30.42 2010-11-19 16:07:40.000 323 33359.37 285.97 2356.40 30.42 2010-11-19 16:07:41.000 323 33359.39 285.95 2356.40 30.42 2010-11-19 16:07:42.000 323 33359.33 285.91 2356.27 30.42 2010-11-19 16:07:43.000 323 33359.35 285.91 2356.38 30.42 2010-11-19 16:07:44.000 323 33359.39 285.94 2356.35 30.42 2010-11-19 16:07:45.000 323 33359.30 285.91 2356.35 30.42 2010-11-19 16:07:46.000 323 33359.41 285.94 2356.35 30.42 2010-11-19 16:07:47.000 323 33359.42 285.91 2356.32 30.42 2010-11-19 16:07:48.000 323 33359.37 285.94 2356.39 30.42 2010-11-19 16:07:49.000 323 33359.31 285.96 2356.38 30.42 2010-11-19 16:07:50.000 323 33359.49 285.97 2356.36 30.42 2010-11-19 16:07:51.000 323 33359.40 285.99 2356.33 30.42 2010-11-19 16:07:52.000 323 33359.48 285.97 2356.35 30.42 2010-11-19 16:07:53.000 323 33359.46 285.96 2356.36 30.42 2010-11-19 16:07:54.000 323 33359.45 285.95 2356.38 30.42 2010-11-19 16:07:55.000 323 33359.43 285.95 2356.33 30.42 2010-11-19 16:07:56.000 323 33359.35 285.94 2356.41 30.42 2010-11-19 16:07:57.000 323 33359.31 285.91 2356.43 30.42 2010-11-19 16:07:58.000 323 33359.35 286.00 2356.32 30.42 2010-11-19 16:07:59.000 323 33359.33 285.94 2356.33 30.42 2010-11-19 16:08:00.000 323 33359.31 285.96 2356.24 30.42 2010-11-19 16:08:01.000 323 33359.38 285.99 2356.39 30.42 2010-11-19 16:08:02.000 323 33359.41 285.96 2356.38 30.42 2010-11-19 16:08:03.000 323 33359.37 285.95 2356.29 30.42 2010-11-19 16:08:04.000 323 33359.35 286.00 2356.36 30.42 2010-11-19 16:08:05.000 323 33359.32 285.97 2356.32 30.42 2010-11-19 16:08:06.000 323 33359.33 285.96 2356.30 30.42 2010-11-19 16:08:07.000 323 33359.30 285.97 2356.38 30.42 2010-11-19 16:08:08.000 323 33359.25 286.00 2356.33 30.42 2010-11-19 16:08:09.000 323 33359.37 285.97 2356.42 30.42 2010-11-19 16:08:10.000 323 33359.29 285.97 2356.43 30.42 2010-11-19 16:08:11.000 323 33359.33 285.96 2356.35 30.42 2010-11-19 16:08:12.000 323 33359.18 285.99 2356.39 30.42 2010-11-19 16:08:13.000 323 33359.38 286.01 2356.36 30.42 2010-11-19 16:08:14.000 323 33359.34 285.96 2356.35 30.42 2010-11-19 16:08:15.000 323 33359.34 285.93 2356.35 30.42 2010-11-19 16:08:16.000 323 33359.38 286.01 2356.36 30.42 2010-11-19 16:08:17.000 323 33359.34 285.98 2356.41 30.42 2010-11-19 16:08:18.000 323 33359.24 286.02 2356.31 30.42 2010-11-19 16:08:19.000 323 33359.22 286.03 2356.43 30.42 2010-11-19 16:08:20.000 323 33359.39 286.00 2356.41 30.42 2010-11-19 16:08:21.000 323 33359.29 286.01 2356.37 30.42 2010-11-19 16:08:22.000 323 33359.35 286.04 2356.37 30.42 2010-11-19 16:08:23.000 323 33359.29 286.01 2356.41 30.42 2010-11-19 16:08:24.000 323 33359.24 285.99 2356.45 30.42 2010-11-19 16:08:25.000 323 33359.31 286.02 2356.48 30.42 2010-11-19 16:08:26.000 323 33359.43 286.03 2356.43 30.42 2010-11-19 16:08:27.000 323 33359.31 286.00 2356.42 30.42 2010-11-19 16:08:28.000 323 33359.24 286.04 2356.42 30.42 2010-11-19 16:08:29.000 323 33359.34 286.01 2356.37 30.42 2010-11-19 16:08:30.000 323 33359.28 286.00 2356.43 30.42 2010-11-19 16:08:31.000 323 33359.25 286.00 2356.43 30.42 2010-11-19 16:08:32.000 323 33359.35 286.01 2356.47 30.42 2010-11-19 16:08:33.000 323 33359.21 286.02 2356.52 30.42 2010-11-19 16:08:34.000 323 33359.37 285.99 2356.38 30.42 2010-11-19 16:08:35.000 323 33359.34 286.04 2356.42 30.42 2010-11-19 16:08:36.000 323 33359.25 286.07 2356.41 30.42 2010-11-19 16:08:37.000 323 33359.31 286.04 2356.35 30.42 2010-11-19 16:08:38.000 323 33359.34 286.04 2356.41 30.42 2010-11-19 16:08:39.000 323 33359.25 286.04 2356.43 30.42 2010-11-19 16:08:40.000 323 33359.23 286.02 2356.43 30.42 2010-11-19 16:08:41.000 323 33359.32 286.02 2356.38 30.42 2010-11-19 16:08:42.000 323 33359.14 286.04 2356.47 30.42 2010-11-19 16:08:43.000 323 33359.37 286.03 2356.43 30.42 2010-11-19 16:08:44.000 323 33359.25 286.04 2356.50 30.42 2010-11-19 16:08:45.000 323 33359.24 286.06 2356.50 30.42 2010-11-19 16:08:46.000 323 33359.31 286.05 2356.43 30.42 2010-11-19 16:08:47.000 323 33359.32 286.03 2356.51 30.42 2010-11-19 16:08:48.000 323 33359.23 286.02 2356.42 30.42 2010-11-19 16:08:49.000 323 33359.36 286.04 2356.45 30.42 2010-11-19 16:08:50.000 323 33359.22 286.02 2356.45 30.42 2010-11-19 16:08:51.000 323 33359.31 286.03 2356.47 30.42 2010-11-19 16:08:52.000 323 33359.27 286.06 2356.48 30.42 2010-11-19 16:08:53.000 323 33359.26 286.02 2356.47 30.42 2010-11-19 16:08:54.000 323 33359.35 286.03 2356.51 30.42 2010-11-19 16:08:55.000 323 33359.26 286.07 2356.43 30.42 2010-11-19 16:08:56.000 323 33359.28 286.04 2356.45 30.42 2010-11-19 16:08:57.000 323 33359.28 286.08 2356.38 30.42 2010-11-19 16:08:58.000 323 33359.32 286.04 2356.38 30.42 2010-11-19 16:08:59.000 323 33359.32 286.06 2356.36 30.42 2010-11-19 16:09:00.000 323 33359.29 286.10 2356.45 30.42 2010-11-19 16:09:01.000 323 33359.41 286.08 2356.45 30.42 2010-11-19 16:09:02.000 323 33359.24 286.06 2356.38 30.42 2010-11-19 16:09:03.000 323 33359.16 286.02 2356.38 30.42 2010-11-19 16:09:04.000 323 33359.33 286.08 2356.43 30.42 2010-11-19 16:09:05.000 323 33359.32 286.04 2356.44 30.42 2010-11-19 16:09:06.000 323 33359.30 286.12 2356.43 30.42 2010-11-19 16:09:07.000 323 33359.29 286.06 2356.38 30.42 2010-11-19 16:09:08.000 323 33359.16 286.07 2356.39 30.42 2010-11-19 16:09:09.000 323 33359.25 286.04 2356.36 30.42 2010-11-19 16:09:10.000 323 33359.26 286.06 2356.41 30.42 2010-11-19 16:09:11.000 323 33359.31 286.05 2356.45 30.42 2010-11-19 16:09:12.000 323 33359.21 286.08 2356.33 30.42 2010-11-19 16:09:13.000 323 33359.22 286.08 2356.47 30.42 2010-11-19 16:09:14.000 323 33359.26 286.10 2356.41 30.42 2010-11-19 16:09:15.000 323 33359.31 286.04 2356.43 30.42 2010-11-19 16:09:16.000 323 33359.25 286.04 2356.47 30.42 2010-11-19 16:09:17.000 323 33359.28 286.06 2356.38 30.42 2010-11-19 16:09:18.000 323 33359.28 286.11 2356.38 30.42 2010-11-19 16:09:19.000 323 33359.17 286.07 2356.46 30.42 2010-11-19 16:09:20.000 323 33359.34 286.08 2356.46 30.42 2010-11-19 16:09:21.000 323 33359.21 286.12 2356.43 30.42 2010-11-19 16:09:22.000 323 33359.29 286.11 2356.51 30.42 2010-11-19 16:09:23.000 323 33359.28 286.07 2356.48 30.42 2010-11-19 16:09:24.000 323 33359.21 286.05 2356.43 30.42 2010-11-19 16:09:25.000 323 33359.28 286.05 2356.44 30.42 2010-11-19 16:09:26.000 323 33359.29 286.03 2356.47 30.42 2010-11-19 16:09:27.000 323 33359.22 286.06 2356.43 30.42 2010-11-19 16:09:28.000 323 33359.25 286.03 2356.44 30.42 2010-11-19 16:09:29.000 323 33359.27 286.09 2356.43 30.42 2010-11-19 16:09:30.000 323 33359.22 286.07 2356.44 30.42 2010-11-19 16:09:31.000 323 33359.25 286.08 2356.41 30.42 2010-11-19 16:09:32.000 323 33359.20 286.10 2356.41 30.42 2010-11-19 16:09:33.000 323 33359.23 286.05 2356.46 30.42 2010-11-19 16:09:34.000 323 33359.27 286.09 2356.47 30.42 2010-11-19 16:09:35.000 323 33359.28 286.10 2356.43 30.42 2010-11-19 16:09:36.000 323 33359.32 286.09 2356.49 30.42 2010-11-19 16:09:37.000 323 33359.22 286.12 2356.53 30.42 2010-11-19 16:09:38.000 323 33359.32 286.08 2356.46 30.42 2010-11-19 16:09:39.000 323 33359.38 286.09 2356.41 30.42 2010-11-19 16:09:40.000 323 33359.32 286.07 2356.42 30.42 2010-11-19 16:09:41.000 323 33359.23 286.10 2356.48 30.42 2010-11-19 16:09:42.000 323 33359.29 286.11 2356.40 30.42 2010-11-19 16:09:43.000 323 33359.20 286.07 2356.41 30.42 2010-11-19 16:09:44.000 323 33359.35 286.11 2356.47 30.42 2010-11-19 16:09:45.000 323 33359.22 286.12 2356.47 30.42 2010-11-19 16:09:46.000 323 33359.29 286.14 2356.46 30.42 2010-11-19 16:09:47.000 323 33359.22 286.09 2356.47 30.42 2010-11-19 16:09:48.000 323 33359.28 286.14 2356.44 30.42 2010-11-19 16:09:49.000 323 33359.23 286.10 2356.43 30.42 2010-11-19 16:09:50.000 323 33359.15 286.11 2356.48 30.42 2010-11-19 16:09:51.000 323 33359.24 286.11 2356.47 30.42 2010-11-19 16:09:52.000 323 33359.19 286.11 2356.49 30.42 2010-11-19 16:09:53.000 323 33359.25 286.09 2356.38 30.42 2010-11-19 16:09:54.000 323 33359.16 286.10 2356.50 30.42 2010-11-19 16:09:55.000 323 33359.21 286.13 2356.46 30.42 2010-11-19 16:09:56.000 323 33359.28 286.13 2356.49 30.42 2010-11-19 16:09:57.000 323 33359.14 286.13 2356.56 30.42 2010-11-19 16:09:58.000 323 33359.16 286.11 2356.54 30.42 2010-11-19 16:09:59.000 323 33359.19 286.11 2356.49 30.42 2010-11-19 16:10:00.000 323 33359.23 286.10 2356.61 30.42 2010-11-19 16:10:01.000 323 33359.18 286.15 2356.55 30.42 2010-11-19 16:10:02.000 323 33359.21 286.11 2356.47 30.42 2010-11-19 16:10:03.000 323 33359.14 286.11 2356.52 30.42 2010-11-19 16:10:04.000 323 33359.12 286.09 2356.55 30.42 2010-11-19 16:10:05.000 323 33359.19 286.14 2356.49 30.42 2010-11-19 16:10:06.000 323 33359.13 286.13 2356.52 30.42 2010-11-19 16:10:07.000 323 33359.16 286.10 2356.49 30.42 2010-11-19 16:10:08.000 323 33359.18 286.12 2356.58 30.42 2010-11-19 16:10:09.000 323 33359.26 286.13 2356.47 30.42 2010-11-19 16:10:10.000 323 33359.14 286.12 2356.41 30.42 2010-11-19 16:10:11.000 323 33359.23 286.12 2356.48 30.42 2010-11-19 16:10:12.000 323 33359.08 286.16 2356.45 30.42 2010-11-19 16:10:13.000 323 33359.23 286.13 2356.52 30.42 2010-11-19 16:10:14.000 323 33359.18 286.11 2356.47 30.42 2010-11-19 16:10:15.000 323 33359.29 286.15 2356.54 30.42 2010-11-19 16:10:16.000 323 33359.19 286.14 2356.55 30.42 2010-11-19 16:10:17.000 323 33359.18 286.13 2356.52 30.42 2010-11-19 16:10:18.000 323 33359.17 286.12 2356.58 30.42 2010-11-19 16:10:19.000 323 33359.15 286.10 2356.51 30.42 2010-11-19 16:10:20.000 323 33359.28 286.10 2356.51 30.42 2010-11-19 16:10:21.000 323 33359.32 286.13 2356.48 30.42 2010-11-19 16:10:22.000 323 33359.19 286.11 2356.52 30.42 2010-11-19 16:10:23.000 323 33359.24 286.11 2356.61 30.42 2010-11-19 16:10:24.000 323 33359.28 286.12 2356.51 30.42 2010-11-19 16:10:25.000 323 33359.23 286.14 2356.57 30.42 2010-11-19 16:10:26.000 323 33359.32 286.12 2356.58 30.42 2010-11-19 16:10:27.000 323 33359.28 286.14 2356.53 30.42 2010-11-19 16:10:28.000 323 33359.25 286.13 2356.53 30.42 2010-11-19 16:10:29.000 323 33359.26 286.16 2356.57 30.42 2010-11-19 16:10:30.000 323 33359.24 286.11 2356.53 30.42 2010-11-19 16:10:31.000 323 33359.32 286.12 2356.55 30.42 2010-11-19 16:10:32.000 323 33359.14 286.11 2356.58 30.42 2010-11-19 16:10:33.000 323 33359.22 286.13 2356.65 30.42 2010-11-19 16:10:34.000 323 33359.21 286.13 2356.64 30.42 2010-11-19 16:10:35.000 323 33359.28 286.10 2356.54 30.42 2010-11-19 16:10:36.000 323 33359.23 286.11 2356.63 30.42 2010-11-19 16:10:37.000 323 33359.16 286.06 2356.58 30.42 2010-11-19 16:10:38.000 323 33359.24 286.08 2356.60 30.42 2010-11-19 16:10:39.000 323 33359.22 286.10 2356.52 30.42 2010-11-19 16:10:40.000 323 33359.16 286.06 2356.54 30.42 2010-11-19 16:10:41.000 323 33359.18 286.13 2356.56 30.42 2010-11-19 16:10:42.000 323 33359.21 286.11 2356.43 30.42 2010-11-19 16:10:43.000 323 33359.15 286.11 2356.55 30.42 2010-11-19 16:10:44.000 323 33359.23 286.14 2356.53 30.42 2010-11-19 16:10:45.000 323 33359.30 286.10 2356.54 30.42 2010-11-19 16:10:46.000 323 33359.25 286.08 2356.47 30.42 2010-11-19 16:10:47.000 323 33359.20 286.11 2356.53 30.42 2010-11-19 16:10:48.000 323 33359.14 286.16 2356.58 30.42 2010-11-19 16:10:49.000 323 33359.21 286.13 2356.54 30.42 2010-11-19 16:10:50.000 323 33359.14 286.11 2356.51 30.42 2010-11-19 16:10:51.000 323 33359.19 286.12 2356.49 30.42 2010-11-19 16:10:52.000 323 33359.20 286.11 2356.54 30.42 2010-11-19 16:10:53.000 323 33359.24 286.12 2356.59 30.42 2010-11-19 16:10:54.000 323 33359.11 286.09 2356.52 30.42 2010-11-19 16:10:55.000 323 33359.17 286.10 2356.52 30.42 2010-11-19 16:10:56.000 323 33359.21 286.14 2356.53 30.42 2010-11-19 16:10:57.000 323 33359.17 286.12 2356.51 30.42 2010-11-19 16:10:58.000 323 33359.10 286.13 2356.50 30.42 2010-11-19 16:10:59.000 323 33359.22 286.14 2356.61 30.42 2010-11-19 16:11:00.000 323 33359.13 286.15 2356.57 30.42 2010-11-19 16:11:01.000 323 33359.09 286.13 2356.57 30.42 2010-11-19 16:11:02.000 323 33359.22 286.12 2356.58 30.42 2010-11-19 16:11:03.000 323 33359.12 286.13 2356.57 30.42 2010-11-19 16:11:04.000 323 33359.08 286.13 2356.61 30.42 2010-11-19 16:11:05.000 323 33359.20 286.11 2356.48 30.42 2010-11-19 16:11:06.000 323 33359.19 286.15 2356.52 30.42 2010-11-19 16:11:07.000 323 33359.25 286.18 2356.60 30.42 2010-11-19 16:11:08.000 323 33359.12 286.14 2356.64 30.42 2010-11-19 16:11:09.000 323 33359.10 286.14 2356.56 30.42 2010-11-19 16:11:10.000 323 33359.08 286.14 2356.64 30.42 2010-11-19 16:11:11.000 323 33359.08 286.17 2356.60 30.42 2010-11-19 16:11:12.000 323 33359.07 286.11 2356.66 30.42 2010-11-19 16:11:13.000 323 33359.10 286.13 2356.59 30.42 2010-11-19 16:11:14.000 323 33359.01 286.12 2356.56 30.42 2010-11-19 16:11:15.000 323 33359.07 286.15 2356.55 30.42 2010-11-19 16:11:16.000 323 33359.11 286.18 2356.57 30.42 2010-11-19 16:11:17.000 323 33359.13 286.17 2356.60 30.42 2010-11-19 16:11:18.000 323 33359.10 286.16 2356.52 30.42 2010-11-19 16:11:19.000 323 33359.07 286.14 2356.57 30.42 2010-11-19 16:11:20.000 323 33359.12 286.15 2356.53 30.42 2010-11-19 16:11:21.000 323 33358.91 286.12 2356.64 30.42 2010-11-19 16:11:22.000 323 33359.08 286.15 2356.59 30.42 2010-11-19 16:11:23.000 323 33359.11 286.12 2356.59 30.42 2010-11-19 16:11:24.000 323 33359.03 286.17 2356.59 30.42 2010-11-19 16:11:25.000 323 33358.98 286.21 2356.61 30.42 2010-11-19 16:11:26.000 323 33359.13 286.17 2356.62 30.42 2010-11-19 16:11:27.000 323 33359.11 286.12 2356.60 30.42 2010-11-19 16:11:28.000 323 33359.07 286.19 2356.64 30.42 2010-11-19 16:11:29.000 323 33358.97 286.18 2356.63 30.42 2010-11-19 16:11:30.000 323 33359.11 286.14 2356.57 30.42 2010-11-19 16:11:31.000 323 33359.05 286.12 2356.57 30.42 2010-11-19 16:11:32.000 323 33359.08 286.19 2356.63 30.42 2010-11-19 16:11:33.000 323 33359.06 286.17 2356.60 30.42 2010-11-19 16:11:34.000 323 33359.02 286.13 2356.58 30.42 2010-11-19 16:11:35.000 323 33359.04 286.15 2356.60 30.42 2010-11-19 16:11:36.000 323 33359.13 286.16 2356.61 30.42 2010-11-19 16:11:37.000 323 33359.06 286.17 2356.60 30.42 2010-11-19 16:11:38.000 323 33359.13 286.18 2356.53 30.42 2010-11-19 16:11:39.000 323 33358.95 286.17 2356.58 30.42 2010-11-19 16:11:40.000 323 33359.03 286.15 2356.66 30.42 2010-11-19 16:11:41.000 323 33359.07 286.18 2356.55 30.42 2010-11-19 16:11:42.000 323 33359.04 286.16 2356.61 30.42 2010-11-19 16:11:43.000 323 33359.03 286.15 2356.60 30.42 2010-11-19 16:11:44.000 323 33359.09 286.11 2356.60 30.42 2010-11-19 16:11:45.000 323 33359.08 286.15 2356.63 30.42 2010-11-19 16:11:46.000 323 33359.01 286.15 2356.67 30.42 2010-11-19 16:11:47.000 323 33359.09 286.15 2356.53 30.42 2010-11-19 16:11:48.000 323 33359.08 286.17 2356.66 30.42 2010-11-19 16:11:49.000 323 33359.02 286.16 2356.57 30.42 2010-11-19 16:11:50.000 323 33359.04 286.16 2356.64 30.42 2010-11-19 16:11:51.000 323 33358.97 286.14 2356.56 30.42 2010-11-19 16:11:52.000 323 33359.00 286.11 2356.57 30.42 2010-11-19 16:11:53.000 323 33358.86 286.15 2356.60 30.42 2010-11-19 16:11:54.000 323 33358.95 286.15 2356.53 30.42 2010-11-19 16:11:55.000 323 33358.98 286.15 2356.59 30.42 2010-11-19 16:11:56.000 323 33359.01 286.15 2356.67 30.42 2010-11-19 16:11:57.000 323 33358.98 286.14 2356.63 30.42 2010-11-19 16:11:58.000 323 33359.04 286.15 2356.62 30.42 2010-11-19 16:11:59.000 323 33358.98 286.13 2356.59 30.42 2010-11-19 16:12:00.000 323 33358.98 286.13 2356.58 30.42 2010-11-19 16:12:01.000 323 33358.97 286.17 2356.62 30.42 2010-11-19 16:12:02.000 323 33359.00 286.20 2356.57 30.42 2010-11-19 16:12:03.000 323 33358.95 286.18 2356.62 30.42 2010-11-19 16:12:04.000 323 33358.85 286.16 2356.58 30.42 2010-11-19 16:12:05.000 323 33359.04 286.18 2356.58 30.42 2010-11-19 16:12:06.000 323 33358.96 286.20 2356.59 30.42 2010-11-19 16:12:07.000 323 33359.08 286.18 2356.66 30.42 2010-11-19 16:12:08.000 323 33358.89 286.14 2356.54 30.42 2010-11-19 16:12:09.000 323 33358.88 286.17 2356.64 30.42 2010-11-19 16:12:10.000 323 33358.92 286.17 2356.67 30.42 2010-11-19 16:12:11.000 323 33358.99 286.15 2356.73 30.42 2010-11-19 16:12:12.000 323 33358.94 286.18 2356.63 30.42 2010-11-19 16:12:13.000 323 33358.97 286.16 2356.66 30.42 2010-11-19 16:12:14.000 323 33358.91 286.14 2356.76 30.42 2010-11-19 16:12:15.000 323 33358.97 286.15 2356.72 30.42 2010-11-19 16:12:16.000 323 33358.94 286.14 2356.67 30.42 2010-11-19 16:12:17.000 323 33358.97 286.19 2356.62 30.42 2010-11-19 16:12:18.000 323 33358.97 286.15 2356.64 30.42 2010-11-19 16:12:19.000 323 33358.89 286.15 2356.73 30.42 2010-11-19 16:12:20.000 323 33358.87 286.15 2356.67 30.42 2010-11-19 16:12:21.000 323 33359.00 286.15 2356.59 30.42 2010-11-19 16:12:22.000 323 33359.00 286.16 2356.63 30.42 2010-11-19 16:12:23.000 323 33358.98 286.15 2356.68 30.42 2010-11-19 16:12:24.000 323 33359.00 286.18 2356.64 30.42 2010-11-19 16:12:25.000 323 33358.97 286.17 2356.67 30.42 2010-11-19 16:12:26.000 323 33358.98 286.18 2356.63 30.42 2010-11-19 16:12:27.000 323 33358.99 286.17 2356.60 30.42 2010-11-19 16:12:28.000 323 33358.96 286.19 2356.71 30.42 2010-11-19 16:12:29.000 323 33358.97 286.20 2356.66 30.42 2010-11-19 16:12:30.000 323 33358.91 286.24 2356.70 30.42 2010-11-19 16:12:31.000 323 33358.90 286.15 2356.65 30.42 2010-11-19 16:12:32.000 323 33359.10 286.20 2356.69 30.42 2010-11-19 16:12:33.000 323 33358.86 286.14 2356.69 30.42 2010-11-19 16:12:34.000 323 33358.92 286.17 2356.68 30.42 2010-11-19 16:12:35.000 323 33358.93 286.18 2356.74 30.42 2010-11-19 16:12:36.000 323 33358.97 286.16 2356.54 30.42 2010-11-19 16:12:37.000 323 33358.98 286.20 2356.72 30.42 2010-11-19 16:12:38.000 323 33358.97 286.16 2356.63 30.42 2010-11-19 16:12:39.000 323 33358.98 286.16 2356.69 30.42 2010-11-19 16:12:40.000 323 33358.94 286.14 2356.61 30.42 2010-11-19 16:12:41.000 323 33358.95 286.19 2356.61 30.42 2010-11-19 16:12:42.000 323 33358.99 286.13 2356.61 30.42 2010-11-19 16:12:43.000 323 33358.93 286.15 2356.63 30.42 2010-11-19 16:12:44.000 323 33358.88 286.17 2356.66 30.42 2010-11-19 16:12:45.000 323 33358.99 286.13 2356.66 30.42 2010-11-19 16:12:46.000 323 33358.89 286.15 2356.63 30.42 2010-11-19 16:12:47.000 323 33358.93 286.14 2356.72 30.42 2010-11-19 16:12:48.000 323 33358.97 286.13 2356.67 30.42 2010-11-19 16:12:49.000 323 33359.03 286.11 2356.66 30.42 2010-11-19 16:12:50.000 323 33359.01 286.09 2356.74 30.42 2010-11-19 16:12:51.000 323 33359.00 286.13 2356.73 30.42 2010-11-19 16:12:52.000 323 33358.95 286.12 2356.70 30.42 2010-11-19 16:12:53.000 323 33359.02 286.14 2356.64 30.42 2010-11-19 16:12:54.000 323 33359.00 286.10 2356.59 30.42 2010-11-19 16:12:55.000 323 33358.97 286.13 2356.71 30.42 2010-11-19 16:12:56.000 323 33358.91 286.19 2356.58 30.42 2010-11-19 16:12:57.000 323 33359.08 286.15 2356.67 30.42 2010-11-19 16:12:58.000 323 33358.91 286.15 2356.62 30.42 2010-11-19 16:12:59.000 323 33358.98 286.19 2356.72 30.42 2010-11-19 16:13:00.000 323 33358.98 286.17 2356.65 30.42 2010-11-19 16:13:01.000 323 33358.92 286.11 2356.67 30.42 2010-11-19 16:13:02.000 323 33358.95 286.11 2356.64 30.42 2010-11-19 16:13:03.000 323 33359.00 286.15 2356.66 30.42 2010-11-19 16:13:04.000 323 33358.95 286.11 2356.65 30.42 2010-11-19 16:13:05.000 323 33359.03 286.17 2356.57 30.42 2010-11-19 16:13:06.000 323 33359.01 286.13 2356.67 30.42 2010-11-19 16:13:07.000 323 33359.11 286.09 2356.70 30.42 2010-11-19 16:13:08.000 323 33359.03 286.10 2356.64 30.42 2010-11-19 16:13:09.000 323 33359.03 286.12 2356.60 30.42 2010-11-19 16:13:10.000 323 33359.00 286.11 2356.57 30.42 2010-11-19 16:13:11.000 323 33359.02 286.11 2356.64 30.42 2010-11-19 16:13:12.000 323 33359.01 286.10 2356.63 30.42 2010-11-19 16:13:13.000 323 33359.00 286.15 2356.60 30.42 2010-11-19 16:13:14.000 323 33358.96 286.15 2356.64 30.42 2010-11-19 16:13:15.000 323 33359.02 286.10 2356.65 30.42 2010-11-19 16:13:16.000 323 33358.94 286.09 2356.64 30.42 2010-11-19 16:13:17.000 323 33359.03 286.10 2356.69 30.42 2010-11-19 16:13:18.000 323 33358.93 286.13 2356.57 30.42 2010-11-19 16:13:19.000 323 33359.07 286.10 2356.58 30.42 2010-11-19 16:13:20.000 323 33358.89 286.16 2356.66 30.42 2010-11-19 16:13:21.000 323 33359.01 286.10 2356.70 30.42 2010-11-19 16:13:22.000 323 33358.94 286.10 2356.66 30.42 2010-11-19 16:13:23.000 323 33358.96 286.14 2356.71 30.42 2010-11-19 16:13:24.000 323 33359.03 286.14 2356.63 30.42 2010-11-19 16:13:25.000 323 33358.92 286.14 2356.70 30.42 2010-11-19 16:13:26.000 323 33359.00 286.12 2356.60 30.42 2010-11-19 16:13:27.000 323 33359.01 286.14 2356.68 30.42 2010-11-19 16:13:28.000 323 33358.88 286.10 2356.66 30.42 2010-11-19 16:13:29.000 323 33358.97 286.14 2356.68 30.42 2010-11-19 16:13:30.000 323 33358.97 286.14 2356.61 30.42 2010-11-19 16:13:31.000 323 33359.02 286.16 2356.74 30.42 2010-11-19 16:13:32.000 323 33358.90 286.15 2356.68 30.42 2010-11-19 16:13:33.000 323 33358.94 286.14 2356.65 30.42 2010-11-19 16:13:34.000 323 33358.92 286.11 2356.66 30.42 2010-11-19 16:13:35.000 323 33358.94 286.12 2356.64 30.42 2010-11-19 16:13:36.000 323 33358.96 286.15 2356.66 30.42 2010-11-19 16:13:37.000 323 33358.95 286.16 2356.70 30.42 2010-11-19 16:13:38.000 323 33359.00 286.17 2356.69 30.42 2010-11-19 16:13:39.000 323 33358.95 286.16 2356.66 30.42 2010-11-19 16:13:40.000 323 33358.96 286.16 2356.58 30.42 2010-11-19 16:13:41.000 323 33358.97 286.16 2356.60 30.42 2010-11-19 16:13:42.000 323 33358.98 286.13 2356.74 30.42 2010-11-19 16:13:43.000 323 33358.94 286.12 2356.58 30.42 2010-11-19 16:13:44.000 323 33358.91 286.13 2356.65 30.42 2010-11-19 16:13:45.000 323 33358.98 286.14 2356.69 30.42 2010-11-19 16:13:46.000 323 33358.89 286.13 2356.70 30.42 2010-11-19 16:13:47.000 323 33358.90 286.13 2356.68 30.42 2010-11-19 16:13:48.000 323 33358.89 286.15 2356.66 30.42 2010-11-19 16:13:49.000 323 33358.89 286.11 2356.73 30.42 2010-11-19 16:13:50.000 323 33358.92 286.14 2356.60 30.42 2010-11-19 16:13:51.000 323 33358.89 286.07 2356.73 30.42 2010-11-19 16:13:52.000 323 33358.85 286.15 2356.68 30.42 2010-11-19 16:13:53.000 323 33358.94 286.14 2356.75 30.42 2010-11-19 16:13:54.000 323 33358.95 286.12 2356.63 30.42 2010-11-19 16:13:55.000 323 33358.96 286.17 2356.74 30.42 2010-11-19 16:13:56.000 323 33358.93 286.16 2356.67 30.42 2010-11-19 16:13:57.000 323 33358.81 286.13 2356.73 30.42 2010-11-19 16:13:58.000 323 33358.88 286.15 2356.77 30.42 2010-11-19 16:13:59.000 323 33358.95 286.14 2356.64 30.42 2010-11-19 16:14:00.000 323 33358.89 286.13 2356.78 30.42 2010-11-19 16:14:01.000 323 33358.89 286.15 2356.76 30.42 2010-11-19 16:14:02.000 323 33358.90 286.16 2356.67 30.42 2010-11-19 16:14:03.000 323 33358.83 286.11 2356.65 30.42 2010-11-19 16:14:04.000 323 33358.85 286.09 2356.67 30.42 2010-11-19 16:14:05.000 323 33358.89 286.16 2356.70 30.42 2010-11-19 16:14:06.000 323 33358.89 286.10 2356.78 30.42 2010-11-19 16:14:07.000 323 33358.95 286.14 2356.74 30.42 2010-11-19 16:14:08.000 323 33358.91 286.18 2356.62 30.42 2010-11-19 16:14:09.000 323 33358.95 286.15 2356.71 30.42 2010-11-19 16:14:10.000 323 33358.91 286.13 2356.68 30.42 2010-11-19 16:14:11.000 323 33358.96 286.14 2356.70 30.42 2010-11-19 16:14:12.000 323 33358.88 286.12 2356.73 30.42 2010-11-19 16:14:13.000 323 33358.86 286.14 2356.69 30.42 2010-11-19 16:14:14.000 323 33358.91 286.16 2356.73 30.42 2010-11-19 16:14:15.000 323 33358.83 286.14 2356.70 30.42 2010-11-19 16:14:16.000 323 33358.81 286.12 2356.73 30.42 2010-11-19 16:14:17.000 323 33358.82 286.13 2356.73 30.42 2010-11-19 16:14:18.000 323 33358.87 286.12 2356.68 30.42 2010-11-19 16:14:19.000 323 33358.81 286.15 2356.67 30.42 2010-11-19 16:14:20.000 323 33358.86 286.12 2356.79 30.42 2010-11-19 16:14:21.000 323 33358.97 286.10 2356.69 30.42 2010-11-19 16:14:22.000 323 33358.96 286.12 2356.64 30.42 2010-11-19 16:14:23.000 323 33358.94 286.15 2356.71 30.42 2010-11-19 16:14:24.000 323 33358.88 286.16 2356.64 30.42 2010-11-19 16:14:25.000 323 33358.88 286.15 2356.72 30.42 2010-11-19 16:14:26.000 323 33358.85 286.15 2356.73 30.42 2010-11-19 16:14:27.000 323 33358.83 286.15 2356.72 30.42 2010-11-19 16:14:28.000 323 33358.81 286.13 2356.72 30.42 2010-11-19 16:14:29.000 323 33358.92 286.18 2356.69 30.42 2010-11-19 16:14:30.000 323 33358.89 286.15 2356.78 30.42 2010-11-19 16:14:31.000 323 33358.89 286.14 2356.68 30.42 2010-11-19 16:14:32.000 323 33358.86 286.12 2356.75 30.42 2010-11-19 16:14:33.000 323 33358.85 286.15 2356.82 30.42 2010-11-19 16:14:34.000 323 33358.82 286.13 2356.76 30.42 2010-11-19 16:14:35.000 323 33358.89 286.14 2356.74 30.42 2010-11-19 16:14:36.000 323 33358.81 286.19 2356.70 30.42 2010-11-19 16:14:37.000 323 33358.76 286.15 2356.78 30.42 2010-11-19 16:14:38.000 323 33358.91 286.15 2356.73 30.42 2010-11-19 16:14:39.000 323 33358.82 286.12 2356.72 30.42 2010-11-19 16:14:40.000 323 33358.82 286.17 2356.71 30.42 2010-11-19 16:14:41.000 323 33358.87 286.17 2356.68 30.42 2010-11-19 16:14:42.000 323 33358.76 286.16 2356.66 30.42 2010-11-19 16:14:43.000 323 33358.89 286.13 2356.77 30.42 2010-11-19 16:14:44.000 323 33358.75 286.16 2356.70 30.42 2010-11-19 16:14:45.000 323 33358.84 286.19 2356.79 30.42 2010-11-19 16:14:46.000 323 33358.78 286.17 2356.76 30.42 2010-11-19 16:14:47.000 323 33358.84 286.14 2356.73 30.42 2010-11-19 16:14:48.000 323 33358.78 286.17 2356.76 30.42 2010-11-19 16:14:49.000 323 33358.91 286.16 2356.78 30.42 2010-11-19 16:14:50.000 323 33358.78 286.21 2356.74 30.42 2010-11-19 16:14:51.000 323 33358.89 286.17 2356.78 30.42 2010-11-19 16:14:52.000 323 33358.83 286.17 2356.80 30.42 2010-11-19 16:14:53.000 323 33358.88 286.15 2356.73 30.42 2010-11-19 16:14:54.000 323 33358.80 286.15 2356.78 30.42 2010-11-19 16:14:55.000 323 33358.82 286.20 2356.68 30.42 2010-11-19 16:14:56.000 323 33358.92 286.16 2356.72 30.42 2010-11-19 16:14:57.000 323 33358.89 286.17 2356.73 30.42 2010-11-19 16:14:58.000 323 33358.90 286.16 2356.70 30.42 2010-11-19 16:14:59.000 323 33358.86 286.14 2356.72 30.42 2010-11-19 16:15:00.000 323 33358.89 286.17 2356.78 30.42 2010-11-19 16:15:01.000 323 33358.78 286.14 2356.73 30.42 2010-11-19 16:15:02.000 323 33358.77 286.20 2356.71 30.42 2010-11-19 16:15:03.000 323 33358.79 286.20 2356.71 30.42 2010-11-19 16:15:04.000 323 33358.81 286.20 2356.74 30.42 2010-11-19 16:15:05.000 323 33358.86 286.16 2356.76 30.42 2010-11-19 16:15:06.000 323 33358.88 286.18 2356.80 30.42 2010-11-19 16:15:07.000 323 33358.88 286.14 2356.78 30.42 2010-11-19 16:15:08.000 323 33358.87 286.18 2356.82 30.42 2010-11-19 16:15:09.000 323 33358.86 286.13 2356.78 30.42 2010-11-19 16:15:10.000 323 33358.82 286.14 2356.73 30.42 2010-11-19 16:15:11.000 323 33358.88 286.16 2356.79 30.42 2010-11-19 16:15:12.000 323 33358.88 286.15 2356.79 30.42 2010-11-19 16:15:13.000 323 33358.88 286.16 2356.73 30.42 2010-11-19 16:15:14.000 323 33358.79 286.15 2356.69 30.42 2010-11-19 16:15:15.000 323 33358.98 286.17 2356.84 30.42 2010-11-19 16:15:16.000 323 33358.92 286.14 2356.78 30.42 2010-11-19 16:15:17.000 323 33358.89 286.18 2356.76 30.42 2010-11-19 16:15:18.000 323 33358.93 286.11 2356.77 30.42 2010-11-19 16:15:19.000 323 33358.88 286.11 2356.76 30.42 2010-11-19 16:15:20.000 323 33358.97 286.17 2356.78 30.42 2010-11-19 16:15:21.000 323 33358.95 286.17 2356.79 30.42 2010-11-19 16:15:22.000 323 33358.95 286.13 2356.77 30.42 2010-11-19 16:15:23.000 323 33358.97 286.13 2356.75 30.42 2010-11-19 16:15:24.000 323 33358.92 286.07 2356.78 30.42 2010-11-19 16:15:25.000 323 33359.02 286.11 2356.73 30.42 2010-11-19 16:15:26.000 323 33358.92 286.12 2356.74 30.42 2010-11-19 16:15:27.000 323 33358.97 286.11 2356.67 30.42 2010-11-19 16:15:28.000 323 33358.92 286.08 2356.76 30.42 2010-11-19 16:15:29.000 323 33359.05 286.10 2356.77 30.42 2010-11-19 16:15:30.000 323 33359.01 286.13 2356.70 30.42 2010-11-19 16:15:31.000 323 33358.94 286.13 2356.73 30.42 2010-11-19 16:15:32.000 323 33359.07 286.14 2356.79 30.42 2010-11-19 16:15:33.000 323 33359.02 286.08 2356.77 30.42 2010-11-19 16:15:34.000 323 33358.96 286.10 2356.76 30.42 2010-11-19 16:15:35.000 323 33359.03 286.10 2356.73 30.42 2010-11-19 16:15:36.000 323 33359.04 286.08 2356.66 30.42 2010-11-19 16:15:37.000 323 33359.10 286.06 2356.73 30.42 2010-11-19 16:15:38.000 323 33359.10 286.07 2356.67 30.42 2010-11-19 16:15:39.000 323 33359.13 286.10 2356.70 30.42 2010-11-19 16:15:40.000 323 33359.06 286.11 2356.73 30.42 2010-11-19 16:15:41.000 323 33359.07 286.09 2356.63 30.42 2010-11-19 16:15:42.000 323 33359.04 286.06 2356.71 30.42 2010-11-19 16:15:43.000 323 33359.00 286.10 2356.68 30.42 2010-11-19 16:15:44.000 323 33359.13 286.10 2356.68 30.42 2010-11-19 16:15:45.000 323 33359.15 286.07 2356.71 30.42 2010-11-19 16:15:46.000 323 33359.03 286.11 2356.60 30.42 2010-11-19 16:15:47.000 323 33359.12 286.11 2356.77 30.43 2010-11-19 16:15:48.000 323 33359.15 286.04 2356.72 30.42 2010-11-19 16:15:49.000 323 33359.04 286.11 2356.77 30.43 2010-11-19 16:15:50.000 323 33359.21 286.10 2356.68 30.42 2010-11-19 16:15:51.000 323 33359.07 286.07 2356.66 30.43 2010-11-19 16:15:52.000 323 33359.08 286.04 2356.71 30.43 2010-11-19 16:15:53.000 323 33359.15 286.06 2356.74 30.43 2010-11-19 16:15:54.000 323 33359.14 286.06 2356.74 30.43 2010-11-19 16:15:55.000 323 33359.10 286.04 2356.67 30.43 2010-11-19 16:15:56.000 323 33359.06 286.05 2356.68 30.43 2010-11-19 16:15:57.000 323 33359.19 286.11 2356.70 30.43 2010-11-19 16:15:58.000 323 33359.11 286.06 2356.67 30.43 2010-11-19 16:15:59.000 323 33359.14 286.06 2356.76 30.43 2010-11-19 16:16:00.000 323 33359.11 286.05 2356.65 30.43 2010-11-19 16:16:01.000 323 33359.11 286.10 2356.73 30.43 2010-11-19 16:16:02.000 323 33359.08 286.08 2356.58 30.43 2010-11-19 16:16:03.000 323 33359.18 286.07 2356.67 30.43 2010-11-19 16:16:04.000 323 33359.06 286.02 2356.61 30.43 2010-11-19 16:16:05.000 323 33359.10 286.08 2356.67 30.43 2010-11-19 16:16:06.000 323 33359.08 286.04 2356.63 30.42 2010-11-19 16:16:07.000 323 33359.06 286.09 2356.67 30.42 2010-11-19 16:16:08.000 323 33359.08 286.06 2356.69 30.42 2010-11-19 16:16:09.000 323 33359.16 286.09 2356.69 30.42 2010-11-19 16:16:10.000 323 33359.03 286.06 2356.65 30.43 2010-11-19 16:16:11.000 323 33359.11 286.10 2356.70 30.43 2010-11-19 16:16:12.000 323 33359.17 286.04 2356.73 30.43 2010-11-19 16:16:13.000 323 33359.07 286.12 2356.73 30.43 2010-11-19 16:16:14.000 323 33359.15 286.10 2356.68 30.43 2010-11-19 16:16:15.000 323 33359.15 286.07 2356.67 30.43 2010-11-19 16:16:16.000 323 33359.10 286.05 2356.66 30.43 2010-11-19 16:16:17.000 323 33359.11 286.11 2356.70 30.43 2010-11-19 16:16:18.000 323 33359.13 286.07 2356.64 30.43 2010-11-19 16:16:19.000 323 33359.18 286.12 2356.64 30.43 2010-11-19 16:16:20.000 323 33359.13 286.09 2356.66 30.43 2010-11-19 16:16:21.000 323 33359.07 286.08 2356.73 30.43 2010-11-19 16:16:22.000 323 33359.10 286.07 2356.70 30.43 2010-11-19 16:16:23.000 323 33359.07 286.08 2356.67 30.43 2010-11-19 16:16:24.000 323 33359.11 286.07 2356.64 30.43 2010-11-19 16:16:25.000 323 33359.04 286.05 2356.70 30.43 2010-11-19 16:16:26.000 323 33359.16 286.09 2356.68 30.43 2010-11-19 16:16:27.000 323 33359.07 286.07 2356.61 30.43 2010-11-19 16:16:28.000 323 33359.10 286.06 2356.60 30.43 2010-11-19 16:16:29.000 323 33359.25 286.06 2356.63 30.43 2010-11-19 16:16:30.000 323 33359.18 286.01 2356.66 30.43 2010-11-19 16:16:31.000 323 33359.16 286.02 2356.67 30.43 2010-11-19 16:16:32.000 323 33359.23 286.11 2356.76 30.43 2010-11-19 16:16:33.000 323 33359.24 286.05 2356.73 30.43 2010-11-19 16:16:34.000 323 33359.15 286.04 2356.61 30.43 2010-11-19 16:16:35.000 323 33359.15 286.04 2356.71 30.43 2010-11-19 16:16:36.000 323 33359.13 286.04 2356.71 30.43 2010-11-19 16:16:37.000 323 33359.25 286.06 2356.79 30.43 2010-11-19 16:16:38.000 323 33359.21 286.03 2356.70 30.43 2010-11-19 16:16:39.000 323 33359.23 286.04 2356.68 30.43 2010-11-19 16:16:40.000 323 33359.29 286.05 2356.70 30.43 2010-11-19 16:16:41.000 323 33359.23 286.07 2356.68 30.43 2010-11-19 16:16:42.000 323 33359.11 286.05 2356.66 30.43 2010-11-19 16:16:43.000 323 33359.19 286.11 2356.72 30.43 2010-11-19 16:16:44.000 323 33359.21 286.08 2356.67 30.43 2010-11-19 16:16:45.000 323 33359.16 286.08 2356.64 30.43 2010-11-19 16:16:46.000 323 33359.16 286.06 2356.64 30.43 2010-11-19 16:16:47.000 323 33359.28 286.07 2356.72 30.43 2010-11-19 16:16:48.000 323 33359.24 286.08 2356.66 30.43 2010-11-19 16:16:49.000 323 33359.17 286.06 2356.64 30.43 2010-11-19 16:16:50.000 323 33359.31 286.04 2356.70 30.43 2010-11-19 16:16:51.000 323 33359.28 286.12 2356.74 30.43 2010-11-19 16:16:52.000 323 33359.24 286.10 2356.74 30.43 2010-11-19 16:16:53.000 323 33359.25 286.09 2356.72 30.43 2010-11-19 16:16:54.000 323 33359.30 286.04 2356.73 30.43 2010-11-19 16:16:55.000 323 33359.19 286.07 2356.67 30.43 2010-11-19 16:16:56.000 323 33359.32 286.07 2356.68 30.43 2010-11-19 16:16:57.000 323 33359.29 286.09 2356.70 30.43 2010-11-19 16:16:58.000 323 33359.31 286.10 2356.69 30.43 2010-11-19 16:16:59.000 323 33359.31 286.11 2356.72 30.43 2010-11-19 16:17:00.000 323 33359.21 286.08 2356.66 30.43 2010-11-19 16:17:01.000 323 33359.28 286.10 2356.72 30.43 2010-11-19 16:17:02.000 323 33359.23 286.08 2356.76 30.43 2010-11-19 16:17:03.000 323 33359.31 286.13 2356.70 30.43 2010-11-19 16:17:04.000 323 33359.30 286.11 2356.72 30.43 2010-11-19 16:17:05.000 323 33359.30 286.10 2356.77 30.43 2010-11-19 16:17:06.000 323 33359.28 286.06 2356.79 30.43 2010-11-19 16:17:07.000 323 33359.29 286.06 2356.60 30.43 2010-11-19 16:17:08.000 323 33359.32 286.09 2356.61 30.43 2010-11-19 16:17:09.000 323 33359.32 286.08 2356.68 30.43 2010-11-19 16:17:10.000 323 33359.28 286.07 2356.59 30.43 2010-11-19 16:17:11.000 323 33359.32 286.09 2356.70 30.43 2010-11-19 16:17:12.000 323 33359.34 286.11 2356.68 30.43 2010-11-19 16:17:13.000 323 33359.38 286.12 2356.61 30.43 2010-11-19 16:17:14.000 323 33359.19 286.07 2356.68 30.43 2010-11-19 16:17:15.000 323 33359.26 286.08 2356.68 30.43 2010-11-19 16:17:16.000 323 33359.35 286.05 2356.68 30.43 2010-11-19 16:17:17.000 323 33359.31 286.12 2356.67 30.43 2010-11-19 16:17:18.000 323 33359.22 286.12 2356.75 30.43 2010-11-19 16:17:19.000 323 33359.23 286.13 2356.64 30.43 2010-11-19 16:17:20.000 323 33359.31 286.15 2356.70 30.43 2010-11-19 16:17:21.000 323 33359.18 286.15 2356.74 30.43 2010-11-19 16:17:22.000 323 33359.21 286.12 2356.73 30.43 2010-11-19 16:17:23.000 323 33359.32 286.13 2356.68 30.43 2010-11-19 16:17:24.000 323 33359.31 286.15 2356.75 30.43 2010-11-19 16:17:25.000 323 33359.35 286.16 2356.70 30.43 2010-11-19 16:17:26.000 323 33359.34 286.14 2356.70 30.43 2010-11-19 16:17:27.000 323 33359.36 286.10 2356.68 30.43 2010-11-19 16:17:28.000 323 33359.29 286.08 2356.75 30.43 2010-11-19 16:17:29.000 323 33359.30 286.12 2356.78 30.43 2010-11-19 16:17:30.000 323 33359.31 286.11 2356.68 30.43 2010-11-19 16:17:31.000 323 33359.30 286.10 2356.69 30.43 2010-11-19 16:17:32.000 323 33359.35 286.13 2356.72 30.43 2010-11-19 16:17:33.000 323 33359.26 286.08 2356.73 30.43 2010-11-19 16:17:34.000 323 33359.25 286.11 2356.80 30.43 2010-11-19 16:17:35.000 323 33359.34 286.15 2356.70 30.43 2010-11-19 16:17:36.000 323 33359.31 286.11 2356.80 30.43 2010-11-19 16:17:37.000 323 33359.40 286.15 2356.68 30.43 2010-11-19 16:17:38.000 323 33359.31 286.13 2356.72 30.43 2010-11-19 16:17:39.000 323 33359.26 286.10 2356.71 30.43 2010-11-19 16:17:40.000 323 33359.19 286.12 2356.76 30.43 2010-11-19 16:17:41.000 323 33359.19 286.14 2356.83 30.43 2010-11-19 16:17:42.000 323 33359.19 286.16 2356.79 30.43 2010-11-19 16:17:43.000 323 33359.26 286.10 2356.74 30.43 2010-11-19 16:17:44.000 323 33359.19 286.12 2356.83 30.43 2010-11-19 16:17:45.000 323 33359.15 286.19 2356.76 30.43 2010-11-19 16:17:46.000 323 33359.22 286.18 2356.72 30.43 2010-11-19 16:17:47.000 323 33359.28 286.16 2356.81 30.43 2010-11-19 16:17:48.000 323 33359.22 286.22 2356.74 30.43 2010-11-19 16:17:49.000 323 33359.24 286.18 2356.75 30.43 2010-11-19 16:17:50.000 323 33359.11 286.12 2356.76 30.43 2010-11-19 16:17:51.000 323 33359.18 286.19 2356.87 30.43 2010-11-19 16:17:52.000 323 33359.08 286.19 2356.87 30.43 2010-11-19 16:17:53.000 323 33359.20 286.20 2356.78 30.43 2010-11-19 16:17:54.000 323 33359.13 286.21 2356.83 30.43 2010-11-19 16:17:55.000 323 33359.10 286.21 2356.85 30.43 2010-11-19 16:17:56.000 323 33359.11 286.19 2356.81 30.43 2010-11-19 16:17:57.000 323 33359.11 286.20 2356.86 30.43 2010-11-19 16:17:58.000 323 33359.08 286.22 2356.82 30.43 2010-11-19 16:17:59.000 323 33359.06 286.26 2356.79 30.43 2010-11-19 16:18:00.000 323 33359.08 286.24 2356.89 30.43 2010-11-19 16:18:01.000 323 33359.08 286.21 2356.83 30.43 2010-11-19 16:18:02.000 323 33359.20 286.24 2356.88 30.43 2010-11-19 16:18:03.000 323 33359.01 286.29 2356.88 30.43 2010-11-19 16:18:04.000 323 33359.04 286.26 2356.87 30.43 2010-11-19 16:18:05.000 323 33359.07 286.23 2356.82 30.43 2010-11-19 16:18:06.000 323 33359.05 286.21 2356.84 30.43 2010-11-19 16:18:07.000 323 33359.00 286.22 2356.91 30.43 2010-11-19 16:18:08.000 323 33359.01 286.28 2356.80 30.43 2010-11-19 16:18:09.000 323 33359.10 286.26 2356.81 30.43 2010-11-19 16:18:10.000 323 33358.98 286.25 2356.82 30.43 2010-11-19 16:18:11.000 323 33359.06 286.24 2356.90 30.43 2010-11-19 16:18:12.000 323 33359.10 286.23 2356.79 30.43 2010-11-19 16:18:13.000 323 33358.97 286.26 2356.91 30.43 2010-11-19 16:18:14.000 323 33359.08 286.20 2356.85 30.43 2010-11-19 16:18:15.000 323 33358.91 286.23 2356.89 30.43 2010-11-19 16:18:16.000 323 33359.06 286.21 2356.86 30.43 2010-11-19 16:18:17.000 323 33359.01 286.22 2356.89 30.43 2010-11-19 16:18:18.000 323 33359.04 286.23 2356.93 30.43 2010-11-19 16:18:19.000 323 33359.01 286.25 2356.80 30.43 2010-11-19 16:18:20.000 323 33359.01 286.27 2356.78 30.43 2010-11-19 16:18:21.000 323 33358.92 286.28 2356.87 30.43 2010-11-19 16:18:22.000 323 33358.97 286.25 2356.82 30.43 2010-11-19 16:18:23.000 323 33358.88 286.21 2356.81 30.43 2010-11-19 16:18:24.000 323 33359.03 286.26 2356.78 30.43 2010-11-19 16:18:25.000 323 33358.95 286.24 2356.90 30.43 2010-11-19 16:18:26.000 323 33358.97 286.20 2356.89 30.43 2010-11-19 16:18:27.000 323 33358.92 286.30 2356.88 30.43 2010-11-19 16:18:28.000 323 33358.96 286.29 2356.89 30.43 2010-11-19 16:18:29.000 323 33358.94 286.27 2356.93 30.43 2010-11-19 16:18:30.000 323 33358.94 286.28 2356.88 30.43 2010-11-19 16:18:31.000 323 33358.91 286.21 2357.01 30.43 2010-11-19 16:18:32.000 323 33358.83 286.25 2356.89 30.43 2010-11-19 16:18:33.000 323 33358.90 286.26 2356.89 30.43 2010-11-19 16:18:34.000 323 33358.86 286.26 2356.92 30.43 2010-11-19 16:18:35.000 323 33358.94 286.27 2356.86 30.43 2010-11-19 16:18:36.000 323 33358.88 286.26 2356.97 30.43 2010-11-19 16:18:37.000 323 33358.75 286.26 2356.86 30.43 2010-11-19 16:18:38.000 323 33358.84 286.26 2356.92 30.43 2010-11-19 16:18:39.000 323 33358.90 286.30 2356.93 30.43 2010-11-19 16:18:40.000 323 33358.85 286.28 2356.93 30.43 2010-11-19 16:18:41.000 323 33358.88 286.27 2356.96 30.43 2010-11-19 16:18:42.000 323 33358.80 286.26 2356.93 30.43 2010-11-19 16:18:43.000 323 33358.79 286.30 2356.90 30.43 2010-11-19 16:18:44.000 323 33358.75 286.32 2356.97 30.43 2010-11-19 16:18:45.000 323 33358.87 286.30 2356.95 30.43 2010-11-19 16:18:46.000 323 33358.75 286.26 2356.97 30.43 2010-11-19 16:18:47.000 323 33358.79 286.30 2356.98 30.43 2010-11-19 16:18:48.000 323 33358.76 286.30 2357.00 30.43 2010-11-19 16:18:49.000 323 33358.64 286.28 2356.95 30.43 2010-11-19 16:18:50.000 323 33358.76 286.28 2357.02 30.43 2010-11-19 16:18:51.000 323 33358.85 286.33 2357.00 30.43 2010-11-19 16:18:52.000 323 33358.78 286.33 2357.04 30.43 2010-11-19 16:18:53.000 323 33358.72 286.28 2356.97 30.43 2010-11-19 16:18:54.000 323 33358.73 286.32 2356.99 30.43 2010-11-19 16:18:55.000 323 33358.72 286.30 2356.99 30.43 2010-11-19 16:18:56.000 323 33358.77 286.31 2357.03 30.43 2010-11-19 16:18:57.000 323 33358.80 286.31 2357.01 30.43 2010-11-19 16:18:58.000 323 33358.76 286.29 2356.99 30.43 2010-11-19 16:18:59.000 323 33358.74 286.30 2357.04 30.43 2010-11-19 16:19:00.000 323 33358.78 286.31 2356.96 30.43 2010-11-19 16:19:01.000 323 33358.66 286.36 2356.98 30.43 2010-11-19 16:19:02.000 323 33358.75 286.31 2356.93 30.43 2010-11-19 16:19:03.000 323 33358.67 286.34 2357.04 30.43 2010-11-19 16:19:04.000 323 33358.71 286.28 2356.94 30.43 2010-11-19 16:19:05.000 323 33358.69 286.30 2356.98 30.43 2010-11-19 16:19:06.000 323 33358.77 286.26 2357.00 30.43 2010-11-19 16:19:07.000 323 33358.73 286.33 2357.01 30.43 2010-11-19 16:19:08.000 323 33358.56 286.30 2357.01 30.43 2010-11-19 16:19:09.000 323 33358.72 286.32 2356.98 30.43 2010-11-19 16:19:10.000 323 33358.73 286.30 2356.92 30.43 2010-11-19 16:19:11.000 323 33358.76 286.29 2357.04 30.43 2010-11-19 16:19:12.000 323 33358.68 286.29 2357.00 30.43 2010-11-19 16:19:13.000 323 33358.67 286.28 2356.99 30.43 2010-11-19 16:19:14.000 323 33358.73 286.28 2357.07 30.43 2010-11-19 16:19:15.000 323 33358.75 286.28 2357.06 30.43 2010-11-19 16:19:16.000 323 33358.72 286.29 2357.09 30.43 2010-11-19 16:19:17.000 323 33358.71 286.30 2357.02 30.43 2010-11-19 16:19:18.000 323 33358.70 286.27 2357.03 30.43 2010-11-19 16:19:19.000 323 33358.62 286.26 2357.06 30.43 2010-11-19 16:19:20.000 323 33358.69 286.25 2356.98 30.43 2010-11-19 16:19:21.000 323 33358.78 286.30 2357.02 30.43 2010-11-19 16:19:22.000 323 33358.73 286.27 2357.03 30.43 2010-11-19 16:19:23.000 323 33358.76 286.24 2357.00 30.43 2010-11-19 16:19:24.000 323 33358.67 286.27 2357.05 30.43 2010-11-19 16:19:25.000 323 33358.64 286.24 2357.03 30.43 2010-11-19 16:19:26.000 323 33358.75 286.28 2356.99 30.43 2010-11-19 16:19:27.000 323 33358.68 286.25 2357.03 30.43 2010-11-19 16:19:28.000 323 33358.66 286.25 2357.03 30.43 2010-11-19 16:19:29.000 323 33358.72 286.27 2357.05 30.43 2010-11-19 16:19:30.000 323 33358.76 286.33 2356.91 30.43 2010-11-19 16:19:31.000 323 33358.76 286.31 2357.05 30.43 2010-11-19 16:19:32.000 323 33358.68 286.27 2356.99 30.43 2010-11-19 16:19:33.000 323 33358.70 286.28 2357.02 30.43 2010-11-19 16:19:34.000 323 33358.64 286.28 2357.01 30.43 2010-11-19 16:19:35.000 323 33358.67 286.26 2356.99 30.43 2010-11-19 16:19:36.000 323 33358.73 286.28 2357.04 30.43 2010-11-19 16:19:37.000 323 33358.65 286.31 2357.04 30.43 2010-11-19 16:19:38.000 323 33358.76 286.32 2357.03 30.43 2010-11-19 16:19:39.000 323 33358.63 286.31 2357.09 30.43 2010-11-19 16:19:40.000 323 33358.56 286.27 2357.07 30.43 2010-11-19 16:19:41.000 323 33358.67 286.26 2357.02 30.43 2010-11-19 16:19:42.000 323 33358.71 286.34 2357.01 30.43 2010-11-19 16:19:43.000 323 33358.60 286.28 2357.12 30.43 2010-11-19 16:19:44.000 323 33358.60 286.34 2357.07 30.43 2010-11-19 16:19:45.000 323 33358.66 286.28 2357.05 30.43 2010-11-19 16:19:46.000 323 33358.66 286.27 2356.95 30.43 2010-11-19 16:19:47.000 323 33358.64 286.29 2356.96 30.43 2010-11-19 16:19:48.000 323 33358.61 286.26 2357.01 30.43 2010-11-19 16:19:49.000 323 33358.64 286.27 2357.04 30.43 2010-11-19 16:19:50.000 323 33358.67 286.29 2357.15 30.43 2010-11-19 16:19:51.000 323 33358.53 286.30 2356.98 30.43 2010-11-19 16:19:52.000 323 33358.59 286.29 2357.02 30.43 2010-11-19 16:19:53.000 323 33358.67 286.30 2356.98 30.43 2010-11-19 16:19:54.000 323 33358.61 286.31 2357.02 30.43 2010-11-19 16:19:55.000 323 33358.70 286.32 2356.98 30.43 2010-11-19 16:19:56.000 323 33358.60 286.30 2357.05 30.43 2010-11-19 16:19:57.000 323 33358.64 286.32 2357.05 30.43 2010-11-19 16:19:58.000 323 33358.56 286.32 2357.04 30.43 2010-11-19 16:19:59.000 323 33358.59 286.31 2357.00 30.43 2010-11-19 16:20:00.000 323 33358.51 286.32 2357.04 30.43 2010-11-19 16:20:01.000 323 33358.57 286.30 2357.04 30.43 2010-11-19 16:20:02.000 323 33358.58 286.32 2357.01 30.43 2010-11-19 16:20:03.000 323 33358.60 286.33 2357.05 30.43 2010-11-19 16:20:04.000 323 33358.57 286.35 2357.04 30.43 2010-11-19 16:20:05.000 323 33358.59 286.31 2356.98 30.43 2010-11-19 16:20:06.000 323 33358.61 286.29 2357.09 30.43 2010-11-19 16:20:07.000 323 33358.60 286.29 2356.94 30.43 2010-11-19 16:20:08.000 323 33358.60 286.34 2357.03 30.43 2010-11-19 16:20:09.000 323 33358.61 286.30 2357.09 30.43 2010-11-19 16:20:10.000 323 33358.56 286.29 2357.10 30.43 2010-11-19 16:20:11.000 323 33358.53 286.34 2357.03 30.43 2010-11-19 16:20:12.000 323 33358.60 286.35 2357.07 30.43 2010-11-19 16:20:13.000 323 33358.60 286.28 2357.11 30.43 2010-11-19 16:20:14.000 323 33358.62 286.31 2357.07 30.43 2010-11-19 16:20:15.000 323 33358.58 286.31 2357.05 30.43 2010-11-19 16:20:16.000 323 33358.58 286.37 2357.03 30.43 2010-11-19 16:20:17.000 323 33358.57 286.32 2357.04 30.43 2010-11-19 16:20:18.000 323 33358.58 286.35 2357.04 30.43 2010-11-19 16:20:19.000 323 33358.51 286.31 2357.07 30.43 2010-11-19 16:20:20.000 323 33358.60 286.37 2357.15 30.43 2010-11-19 16:20:21.000 323 33358.56 286.31 2357.03 30.43 2010-11-19 16:20:22.000 323 33358.56 286.30 2357.05 30.43 2010-11-19 16:20:23.000 323 33358.59 286.31 2356.99 30.43 2010-11-19 16:20:24.000 323 33358.53 286.31 2357.09 30.43 2010-11-19 16:20:25.000 323 33358.47 286.31 2357.09 30.43 2010-11-19 16:20:26.000 323 33358.56 286.32 2357.07 30.43 2010-11-19 16:20:27.000 323 33358.45 286.33 2357.09 30.43 2010-11-19 16:20:28.000 323 33358.42 286.32 2357.04 30.43 2010-11-19 16:20:29.000 323 33358.49 286.36 2356.97 30.43 2010-11-19 16:20:30.000 323 33358.54 286.33 2357.06 30.43 2010-11-19 16:20:31.000 323 33358.61 286.34 2357.07 30.43 2010-11-19 16:20:32.000 323 33358.54 286.38 2357.05 30.43 2010-11-19 16:20:33.000 323 33358.61 286.33 2357.09 30.43 2010-11-19 16:20:34.000 323 33358.51 286.36 2357.11 30.43 2010-11-19 16:20:35.000 323 33358.57 286.37 2357.14 30.43 2010-11-19 16:20:36.000 323 33358.56 286.33 2357.20 30.43 2010-11-19 16:20:37.000 323 33358.58 286.35 2357.03 30.43 2010-11-19 16:20:38.000 323 33358.41 286.35 2357.12 30.43 2010-11-19 16:20:39.000 323 33358.50 286.37 2357.12 30.43 2010-11-19 16:20:40.000 323 33358.54 286.34 2357.09 30.43 2010-11-19 16:20:41.000 323 33358.61 286.33 2357.16 30.43 2010-11-19 16:20:42.000 323 33358.54 286.31 2357.09 30.43 2010-11-19 16:20:43.000 323 33358.53 286.35 2357.07 30.43 2010-11-19 16:20:44.000 323 33358.61 286.33 2357.13 30.43 2010-11-19 16:20:45.000 323 33358.51 286.38 2357.19 30.43 2010-11-19 16:20:46.000 323 33358.44 286.33 2357.15 30.43 2010-11-19 16:20:47.000 323 33358.50 286.32 2357.06 30.43 2010-11-19 16:20:48.000 323 33358.56 286.35 2357.03 30.43 2010-11-19 16:20:49.000 323 33358.57 286.32 2357.09 30.43 2010-11-19 16:20:50.000 323 33358.39 286.37 2357.13 30.43 2010-11-19 16:20:51.000 323 33358.41 286.38 2357.17 30.43 2010-11-19 16:20:52.000 323 33358.50 286.35 2357.19 30.43 2010-11-19 16:20:53.000 323 33358.56 286.32 2357.11 30.43 2010-11-19 16:20:54.000 323 33358.48 286.37 2357.07 30.43 2010-11-19 16:20:55.000 323 33358.39 286.35 2357.11 30.43 2010-11-19 16:20:56.000 323 33358.53 286.35 2357.05 30.43 2010-11-19 16:20:57.000 323 33358.50 286.29 2357.10 30.43 2010-11-19 16:20:58.000 323 33358.51 286.31 2357.08 30.43 2010-11-19 16:20:59.000 323 33358.50 286.35 2357.10 30.43 2010-11-19 16:21:00.000 323 33358.60 286.38 2357.13 30.43 2010-11-19 16:21:01.000 323 33358.50 286.35 2357.08 30.43 2010-11-19 16:21:02.000 323 33358.45 286.40 2357.07 30.43 2010-11-19 16:21:03.000 323 33358.47 286.40 2357.11 30.43 2010-11-19 16:21:04.000 323 33358.44 286.34 2357.06 30.43 2010-11-19 16:21:05.000 323 33358.50 286.39 2357.09 30.43 2010-11-19 16:21:06.000 323 33358.47 286.34 2357.04 30.43 2010-11-19 16:21:07.000 323 33358.48 286.31 2357.10 30.43 2010-11-19 16:21:08.000 323 33358.41 286.38 2357.07 30.43 2010-11-19 16:21:09.000 323 33358.50 286.36 2357.14 30.43 2010-11-19 16:21:10.000 323 33358.38 286.32 2357.17 30.43 2010-11-19 16:21:11.000 323 33358.44 286.38 2357.11 30.43 2010-11-19 16:21:12.000 323 33358.38 286.33 2357.03 30.43 2010-11-19 16:21:13.000 323 33358.45 286.33 2357.14 30.43 2010-11-19 16:21:14.000 323 33358.45 286.35 2357.11 30.43 2010-11-19 16:21:15.000 323 33358.45 286.31 2357.17 30.43 2010-11-19 16:21:16.000 323 33358.39 286.32 2357.14 30.43 2010-11-19 16:21:17.000 323 33358.33 286.36 2357.07 30.43 2010-11-19 16:21:18.000 323 33358.39 286.37 2357.15 30.43 2010-11-19 16:21:19.000 323 33358.44 286.28 2357.08 30.43 2010-11-19 16:21:20.000 323 33358.53 286.36 2357.07 30.43 2010-11-19 16:21:21.000 323 33358.41 286.36 2357.20 30.43 2010-11-19 16:21:22.000 323 33358.42 286.33 2357.16 30.43 2010-11-19 16:21:23.000 323 33358.41 286.35 2357.08 30.43 2010-11-19 16:21:24.000 323 33358.42 286.37 2357.03 30.43 2010-11-19 16:21:25.000 323 33358.38 286.33 2357.02 30.43 2010-11-19 16:21:26.000 323 33358.45 286.34 2357.07 30.43 2010-11-19 16:21:27.000 323 33358.41 286.35 2357.07 30.43 2010-11-19 16:21:28.000 323 33358.37 286.37 2357.04 30.43 2010-11-19 16:21:29.000 323 33358.38 286.38 2357.15 30.43 2010-11-19 16:21:30.000 323 33358.42 286.36 2357.08 30.43 2010-11-19 16:21:31.000 323 33358.31 286.36 2357.13 30.43 2010-11-19 16:21:32.000 323 33358.38 286.32 2357.16 30.43 2010-11-19 16:21:33.000 323 33358.45 286.35 2357.07 30.43 2010-11-19 16:21:34.000 323 33358.35 286.38 2357.11 30.43 2010-11-19 16:21:35.000 323 33358.39 286.39 2357.12 30.43 2010-11-19 16:21:36.000 323 33358.45 286.41 2357.13 30.43 2010-11-19 16:21:37.000 323 33358.33 286.38 2357.08 30.43 2010-11-19 16:21:38.000 323 33358.43 286.40 2357.09 30.43 2010-11-19 16:21:39.000 323 33358.31 286.39 2357.13 30.43 2010-11-19 16:21:40.000 323 33358.30 286.39 2357.19 30.43 2010-11-19 16:21:41.000 323 33358.44 286.43 2357.20 30.43 2010-11-19 16:21:42.000 323 33358.37 286.37 2357.16 30.43 2010-11-19 16:21:43.000 323 33358.32 286.43 2357.19 30.43 2010-11-19 16:21:44.000 323 33358.44 286.38 2357.17 30.43 2010-11-19 16:21:45.000 323 33358.39 286.39 2357.19 30.43 2010-11-19 16:21:46.000 323 33358.31 286.36 2357.18 30.43 2010-11-19 16:21:47.000 323 33358.36 286.36 2357.04 30.43 2010-11-19 16:21:48.000 323 33358.38 286.39 2357.16 30.43 2010-11-19 16:21:49.000 323 33358.32 286.40 2357.11 30.43 2010-11-19 16:21:50.000 323 33358.41 286.38 2357.26 30.43 2010-11-19 16:21:51.000 323 33358.23 286.41 2357.14 30.43 2010-11-19 16:21:52.000 323 33358.34 286.41 2357.20 30.43 2010-11-19 16:21:53.000 323 33358.35 286.40 2357.12 30.43 2010-11-19 16:21:54.000 323 33358.38 286.36 2357.22 30.43 2010-11-19 16:21:55.000 323 33358.35 286.41 2357.15 30.43 2010-11-19 16:21:56.000 323 33358.23 286.39 2357.11 30.43 2010-11-19 16:21:57.000 323 33358.31 286.43 2357.19 30.43 2010-11-19 16:21:58.000 323 33358.28 286.41 2357.17 30.43 2010-11-19 16:21:59.000 323 33358.25 286.40 2357.23 30.43 2010-11-19 16:22:00.000 323 33358.23 286.37 2357.17 30.43 2010-11-19 16:22:01.000 323 33358.23 286.42 2357.26 30.43 2010-11-19 16:22:02.000 323 33358.28 286.41 2357.23 30.43 2010-11-19 16:22:03.000 323 33358.29 286.44 2357.18 30.43 2010-11-19 16:22:04.000 323 33358.26 286.43 2357.13 30.43 2010-11-19 16:22:05.000 323 33358.24 286.41 2357.14 30.43 2010-11-19 16:22:06.000 323 33358.22 286.41 2357.13 30.43 2010-11-19 16:22:07.000 323 33358.30 286.47 2357.16 30.43 2010-11-19 16:22:08.000 323 33358.16 286.42 2357.18 30.43 2010-11-19 16:22:09.000 323 33358.29 286.40 2357.09 30.43 2010-11-19 16:22:10.000 323 33358.17 286.46 2357.13 30.43 2010-11-19 16:22:11.000 323 33358.21 286.48 2357.17 30.43 2010-11-19 16:22:12.000 323 33358.26 286.43 2357.20 30.43 2010-11-19 16:22:13.000 323 33358.19 286.44 2357.13 30.43 2010-11-19 16:22:14.000 323 33358.20 286.47 2357.13 30.43 2010-11-19 16:22:15.000 323 33358.29 286.46 2357.18 30.43 2010-11-19 16:22:16.000 323 33358.18 286.45 2357.09 30.43 2010-11-19 16:22:17.000 323 33358.16 286.43 2357.14 30.43 2010-11-19 16:22:18.000 323 33358.27 286.44 2357.18 30.43 2010-11-19 16:22:19.000 323 33358.21 286.41 2357.17 30.43 2010-11-19 16:22:20.000 323 33358.25 286.48 2357.17 30.43 2010-11-19 16:22:21.000 323 33358.16 286.49 2357.10 30.43 2010-11-19 16:22:22.000 323 33358.25 286.45 2357.11 30.43 2010-11-19 16:22:23.000 323 33358.21 286.45 2357.17 30.43 2010-11-19 16:22:24.000 323 33358.25 286.46 2357.14 30.43 2010-11-19 16:22:25.000 323 33358.10 286.45 2357.16 30.43 2010-11-19 16:22:26.000 323 33358.19 286.46 2357.19 30.43 2010-11-19 16:22:27.000 323 33358.21 286.47 2357.17 30.43 2010-11-19 16:22:28.000 323 33358.21 286.45 2357.17 30.43 2010-11-19 16:22:29.000 323 33358.14 286.44 2357.16 30.43 2010-11-19 16:22:30.000 323 33358.26 286.44 2357.14 30.43 2010-11-19 16:22:31.000 323 33358.16 286.46 2357.20 30.43 2010-11-19 16:22:32.000 323 33358.23 286.46 2357.26 30.43 2010-11-19 16:22:33.000 323 33358.14 286.46 2357.16 30.43 2010-11-19 16:22:34.000 323 33358.19 286.47 2357.13 30.43 2010-11-19 16:22:35.000 323 33358.17 286.43 2357.20 30.43 2010-11-19 16:22:36.000 323 33358.13 286.50 2357.19 30.43 2010-11-19 16:22:37.000 323 33358.09 286.53 2357.19 30.43 2010-11-19 16:22:38.000 323 33358.26 286.43 2357.20 30.43 2010-11-19 16:22:39.000 323 33358.11 286.46 2357.17 30.43 2010-11-19 16:22:40.000 323 33358.13 286.48 2357.21 30.43 2010-11-19 16:22:41.000 323 33358.25 286.45 2357.17 30.43 2010-11-19 16:22:42.000 323 33358.18 286.48 2357.22 30.43 2010-11-19 16:22:43.000 323 33358.23 286.49 2357.25 30.43 2010-11-19 16:22:44.000 323 33358.32 286.54 2357.22 30.43 2010-11-19 16:22:45.000 323 33358.17 286.50 2357.22 30.43 2010-11-19 16:22:46.000 323 33358.23 286.48 2357.19 30.43 2010-11-19 16:22:47.000 323 33358.21 286.50 2357.21 30.43 2010-11-19 16:22:48.000 323 33358.13 286.49 2357.26 30.43 2010-11-19 16:22:49.000 323 33358.24 286.50 2357.20 30.43 2010-11-19 16:22:50.000 323 33358.09 286.48 2357.22 30.43 2010-11-19 16:22:51.000 323 33358.13 286.52 2357.19 30.43 2010-11-19 16:22:52.000 323 33358.23 286.45 2357.17 30.43 2010-11-19 16:22:53.000 323 33358.22 286.45 2357.19 30.43 2010-11-19 16:22:54.000 323 33358.18 286.44 2357.19 30.43 2010-11-19 16:22:55.000 323 33358.20 286.48 2357.25 30.43 2010-11-19 16:22:56.000 323 33358.19 286.50 2357.23 30.43 2010-11-19 16:22:57.000 323 33358.23 286.47 2357.23 30.43 2010-11-19 16:22:58.000 323 33358.11 286.49 2357.12 30.43 2010-11-19 16:22:59.000 323 33358.15 286.45 2357.11 30.43 2010-11-19 16:23:00.000 323 33358.22 286.51 2357.26 30.43 2010-11-19 16:23:01.000 323 33358.18 286.50 2357.23 30.43 2010-11-19 16:23:02.000 323 33358.05 286.47 2357.12 30.43 2010-11-19 16:23:03.000 323 33358.21 286.47 2357.13 30.43 2010-11-19 16:23:04.000 323 33358.20 286.47 2357.16 30.43 2010-11-19 16:23:05.000 323 33358.14 286.46 2357.13 30.43 2010-11-19 16:23:06.000 323 33358.19 286.49 2357.16 30.43 2010-11-19 16:23:07.000 323 33358.17 286.46 2357.13 30.43 2010-11-19 16:23:08.000 323 33358.25 286.47 2357.20 30.43 2010-11-19 16:23:09.000 323 33358.15 286.48 2357.24 30.43 2010-11-19 16:23:10.000 323 33358.20 286.48 2357.19 30.43 2010-11-19 16:23:11.000 323 33358.19 286.46 2357.15 30.43 2010-11-19 16:23:12.000 323 33358.19 286.51 2357.17 30.43 2010-11-19 16:23:13.000 323 33358.13 286.49 2357.24 30.43 2010-11-19 16:23:14.000 323 33358.16 286.51 2357.17 30.43 2010-11-19 16:23:15.000 323 33358.21 286.48 2357.26 30.43 2010-11-19 16:23:16.000 323 33358.18 286.49 2357.13 30.43 2010-11-19 16:23:17.000 323 33358.13 286.49 2357.17 30.43 2010-11-19 16:23:18.000 323 33358.24 286.53 2357.29 30.43 2010-11-19 16:23:19.000 323 33358.25 286.51 2357.25 30.43 2010-11-19 16:23:20.000 323 33358.15 286.47 2357.28 30.43 2010-11-19 16:23:21.000 323 33358.22 286.49 2357.10 30.43 2010-11-19 16:23:22.000 323 33358.10 286.51 2357.20 30.43 2010-11-19 16:23:23.000 323 33358.14 286.51 2357.21 30.43 2010-11-19 16:23:24.000 323 33358.20 286.49 2357.21 30.43 2010-11-19 16:23:25.000 323 33358.16 286.52 2357.20 30.43 2010-11-19 16:23:26.000 323 33358.23 286.49 2357.15 30.43 2010-11-19 16:23:27.000 323 33358.11 286.50 2357.21 30.43 2010-11-19 16:23:28.000 323 33358.24 286.51 2357.13 30.43 2010-11-19 16:23:29.000 323 33358.22 286.49 2357.22 30.43 2010-11-19 16:23:30.000 323 33358.15 286.53 2357.15 30.43 2010-11-19 16:23:31.000 323 33358.21 286.51 2357.25 30.43 2010-11-19 16:23:32.000 323 33358.17 286.50 2357.29 30.43 2010-11-19 16:23:33.000 323 33358.12 286.51 2357.18 30.43 2010-11-19 16:23:34.000 323 33358.21 286.51 2357.26 30.43 2010-11-19 16:23:35.000 323 33358.16 286.52 2357.24 30.43 2010-11-19 16:23:36.000 323 33358.22 286.54 2357.30 30.43 2010-11-19 16:23:37.000 323 33358.11 286.53 2357.24 30.43 2010-11-19 16:23:38.000 323 33358.09 286.51 2357.18 30.43 2010-11-19 16:23:39.000 323 33358.07 286.53 2357.28 30.43 2010-11-19 16:23:40.000 323 33358.17 286.55 2357.14 30.43 2010-11-19 16:23:41.000 323 33358.18 286.51 2357.19 30.43 2010-11-19 16:23:42.000 323 33358.13 286.54 2357.22 30.43 2010-11-19 16:23:43.000 323 33358.05 286.57 2357.26 30.43 2010-11-19 16:23:44.000 323 33358.08 286.57 2357.10 30.43 2010-11-19 16:23:45.000 323 33358.02 286.55 2357.27 30.43 2010-11-19 16:23:46.000 323 33358.13 286.50 2357.24 30.43 2010-11-19 16:23:47.000 323 33358.10 286.51 2357.20 30.43 2010-11-19 16:23:48.000 323 33358.08 286.55 2357.23 30.43 2010-11-19 16:23:49.000 323 33358.08 286.54 2357.29 30.43 2010-11-19 16:23:50.000 323 33358.16 286.54 2357.24 30.43 2010-11-19 16:23:51.000 323 33357.99 286.56 2357.28 30.43 2010-11-19 16:23:52.000 323 33358.07 286.49 2357.23 30.43 2010-11-19 16:23:53.000 323 33358.01 286.51 2357.25 30.43 2010-11-19 16:23:54.000 323 33358.07 286.58 2357.20 30.43 2010-11-19 16:23:55.000 323 33358.05 286.57 2357.22 30.43 2010-11-19 16:23:56.000 323 33358.00 286.59 2357.19 30.43 2010-11-19 16:23:57.000 323 33358.00 286.56 2357.16 30.43 2010-11-19 16:23:58.000 323 33357.96 286.59 2357.30 30.43 2010-11-19 16:23:59.000 323 33358.03 286.59 2357.25 30.43 2010-11-19 16:24:00.000 323 33358.03 286.56 2357.19 30.43 2010-11-19 16:24:01.000 323 33357.98 286.62 2357.30 30.43 2010-11-19 16:24:02.000 323 33357.93 286.61 2357.19 30.43 2010-11-19 16:24:03.000 323 33357.94 286.62 2357.24 30.43 2010-11-19 16:24:04.000 323 33358.01 286.66 2357.19 30.43 2010-11-19 16:24:05.000 323 33357.92 286.65 2357.19 30.43 2010-11-19 16:24:06.000 323 33357.97 286.60 2357.16 30.43 2010-11-19 16:24:07.000 323 33358.03 286.62 2357.29 30.43 2010-11-19 16:24:08.000 323 33357.89 286.59 2357.26 30.43 2010-11-19 16:24:09.000 323 33357.96 286.63 2357.25 30.43 2010-11-19 16:24:10.000 323 33357.94 286.61 2357.33 30.43 2010-11-19 16:24:11.000 323 33357.93 286.59 2357.30 30.43 2010-11-19 16:24:12.000 323 33358.04 286.62 2357.26 30.43 2010-11-19 16:24:13.000 323 33357.97 286.61 2357.29 30.43 2010-11-19 16:24:14.000 323 33357.90 286.59 2357.33 30.43 2010-11-19 16:24:15.000 323 33357.90 286.61 2357.25 30.43 2010-11-19 16:24:16.000 323 33357.93 286.61 2357.26 30.43 2010-11-19 16:24:17.000 323 33357.93 286.64 2357.28 30.43 2010-11-19 16:24:18.000 323 33358.03 286.64 2357.36 30.43 2010-11-19 16:24:19.000 323 33357.96 286.66 2357.26 30.43 2010-11-19 16:24:20.000 323 33357.95 286.61 2357.26 30.43 2010-11-19 16:24:21.000 323 33357.94 286.62 2357.20 30.43 2010-11-19 16:24:22.000 323 33357.91 286.64 2357.32 30.43 2010-11-19 16:24:23.000 323 33357.90 286.63 2357.30 30.43 2010-11-19 16:24:24.000 323 33357.86 286.63 2357.26 30.43 2010-11-19 16:24:25.000 323 33357.83 286.64 2357.29 30.43 2010-11-19 16:24:26.000 323 33357.89 286.62 2357.29 30.43 2010-11-19 16:24:27.000 323 33357.80 286.65 2357.28 30.43 2010-11-19 16:24:28.000 323 33357.83 286.65 2357.30 30.43 2010-11-19 16:24:29.000 323 33357.79 286.65 2357.27 30.43 2010-11-19 16:24:30.000 323 33357.88 286.64 2357.25 30.43 2010-11-19 16:24:31.000 323 33357.76 286.69 2357.35 30.43 2010-11-19 16:24:32.000 323 33357.73 286.65 2357.26 30.43 2010-11-19 16:24:33.000 323 33357.77 286.66 2357.37 30.43 2010-11-19 16:24:34.000 323 33357.82 286.67 2357.35 30.43 2010-11-19 16:24:35.000 323 33357.82 286.67 2357.34 30.43 2010-11-19 16:24:36.000 323 33357.80 286.66 2357.23 30.43 2010-11-19 16:24:37.000 323 33357.76 286.63 2357.28 30.43 2010-11-19 16:24:38.000 323 33357.86 286.65 2357.30 30.43 2010-11-19 16:24:39.000 323 33357.83 286.69 2357.25 30.43 2010-11-19 16:24:40.000 323 33357.62 286.69 2357.39 30.43 2010-11-19 16:24:41.000 323 33357.73 286.64 2357.33 30.43 2010-11-19 16:24:42.000 323 33357.79 286.69 2357.34 30.43 2010-11-19 16:24:43.000 323 33357.78 286.68 2357.29 30.43 2010-11-19 16:24:44.000 323 33357.69 286.66 2357.28 30.43 2010-11-19 16:24:45.000 323 33357.71 286.65 2357.33 30.43 2010-11-19 16:24:46.000 323 33357.80 286.71 2357.41 30.43 2010-11-19 16:24:47.000 323 33357.74 286.67 2357.36 30.43 2010-11-19 16:24:48.000 323 33357.82 286.68 2357.46 30.43 2010-11-19 16:24:49.000 323 33357.72 286.68 2357.34 30.43 2010-11-19 16:24:50.000 323 33357.72 286.68 2357.40 30.43 2010-11-19 16:24:51.000 323 33357.74 286.67 2357.36 30.43 2010-11-19 16:24:52.000 323 33357.84 286.72 2357.37 30.43 2010-11-19 16:24:53.000 323 33357.79 286.68 2357.42 30.43 2010-11-19 16:24:54.000 323 33357.76 286.67 2357.32 30.43 2010-11-19 16:24:55.000 323 33357.76 286.66 2357.35 30.43 2010-11-19 16:24:56.000 323 33357.71 286.71 2357.39 30.43 2010-11-19 16:24:57.000 323 33357.76 286.71 2357.37 30.43 2010-11-19 16:24:58.000 323 33357.71 286.68 2357.35 30.43 2010-11-19 16:24:59.000 323 33357.76 286.69 2357.45 30.43 2010-11-19 16:25:00.000 323 33357.74 286.65 2357.42 30.43 2010-11-19 16:25:01.000 323 33357.73 286.69 2357.26 30.43 2010-11-19 16:25:02.000 323 33357.76 286.70 2357.31 30.43 2010-11-19 16:25:03.000 323 33357.76 286.68 2357.41 30.43 2010-11-19 16:25:04.000 323 33357.82 286.71 2357.39 30.43 2010-11-19 16:25:05.000 323 33357.73 286.70 2357.32 30.43 2010-11-19 16:25:06.000 323 33357.68 286.71 2357.36 30.43 2010-11-19 16:25:07.000 323 33357.62 286.70 2357.39 30.43 2010-11-19 16:25:08.000 323 33357.70 286.65 2357.34 30.43 2010-11-19 16:25:09.000 323 33357.76 286.64 2357.29 30.43 2010-11-19 16:25:10.000 323 33357.76 286.68 2357.43 30.43 2010-11-19 16:25:11.000 323 33357.74 286.68 2357.38 30.43 2010-11-19 16:25:12.000 323 33357.75 286.69 2357.32 30.43 2010-11-19 16:25:13.000 323 33357.77 286.71 2357.42 30.43 2010-11-19 16:25:14.000 323 33357.71 286.69 2357.36 30.43 2010-11-19 16:25:15.000 323 33357.76 286.73 2357.34 30.43 2010-11-19 16:25:16.000 323 33357.76 286.65 2357.37 30.43 2010-11-19 16:25:17.000 323 33357.76 286.66 2357.39 30.43 2010-11-19 16:25:18.000 323 33357.71 286.69 2357.36 30.43 2010-11-19 16:25:19.000 323 33357.70 286.76 2357.35 30.43 2010-11-19 16:25:20.000 323 33357.66 286.73 2357.42 30.43 2010-11-19 16:25:21.000 323 33357.73 286.70 2357.38 30.43 2010-11-19 16:25:22.000 323 33357.74 286.68 2357.38 30.43 2010-11-19 16:25:23.000 323 33357.68 286.67 2357.41 30.43 2010-11-19 16:25:24.000 323 33357.70 286.71 2357.36 30.43 2010-11-19 16:25:25.000 323 33357.74 286.70 2357.32 30.43 2010-11-19 16:25:26.000 323 33357.73 286.71 2357.27 30.43 2010-11-19 16:25:27.000 323 33357.65 286.69 2357.37 30.43 2010-11-19 16:25:28.000 323 33357.76 286.72 2357.44 30.43 2010-11-19 16:25:29.000 323 33357.69 286.70 2357.39 30.43 2010-11-19 16:25:30.000 323 33357.67 286.71 2357.29 30.43 2010-11-19 16:25:31.000 323 33357.73 286.69 2357.34 30.43 2010-11-19 16:25:32.000 323 33357.76 286.71 2357.45 30.43 2010-11-19 16:25:33.000 323 33357.67 286.71 2357.41 30.43 2010-11-19 16:25:34.000 323 33357.64 286.69 2357.32 30.43 2010-11-19 16:25:35.000 323 33357.65 286.71 2357.38 30.43 2010-11-19 16:25:36.000 323 33357.72 286.73 2357.39 30.43 2010-11-19 16:25:37.000 323 33357.68 286.71 2357.44 30.43 2010-11-19 16:25:38.000 323 33357.73 286.73 2357.35 30.43 2010-11-19 16:25:39.000 323 33357.67 286.75 2357.34 30.43 2010-11-19 16:25:40.000 323 33357.62 286.72 2357.35 30.43 2010-11-19 16:25:41.000 323 33357.58 286.72 2357.29 30.43 2010-11-19 16:25:42.000 323 33357.71 286.71 2357.29 30.43 2010-11-19 16:25:43.000 323 33357.75 286.71 2357.33 30.43 2010-11-19 16:25:44.000 323 33357.67 286.77 2357.31 30.43 2010-11-19 16:25:45.000 323 33357.70 286.77 2357.35 30.43 2010-11-19 16:25:46.000 323 33357.60 286.72 2357.35 30.43 2010-11-19 16:25:47.000 323 33357.63 286.74 2357.39 30.43 2010-11-19 16:25:48.000 323 33357.64 286.77 2357.29 30.43 2010-11-19 16:25:49.000 323 33357.62 286.74 2357.28 30.43 2010-11-19 16:25:50.000 323 33357.53 286.72 2357.29 30.43 2010-11-19 16:25:51.000 323 33357.62 286.71 2357.44 30.43 2010-11-19 16:25:52.000 323 33357.66 286.71 2357.38 30.43 2010-11-19 16:25:53.000 323 33357.57 286.71 2357.42 30.43 2010-11-19 16:25:54.000 323 33357.69 286.72 2357.30 30.43 2010-11-19 16:25:55.000 323 33357.63 286.75 2357.39 30.43 2010-11-19 16:25:56.000 323 33357.59 286.73 2357.36 30.43 2010-11-19 16:25:57.000 323 33357.48 286.78 2357.37 30.43 2010-11-19 16:25:58.000 323 33357.68 286.73 2357.42 30.43 2010-11-19 16:25:59.000 323 33357.58 286.74 2357.43 30.43 2010-11-19 16:26:00.000 323 33357.54 286.75 2357.38 30.43 2010-11-19 16:26:01.000 323 33357.62 286.76 2357.42 30.43 2010-11-19 16:26:02.000 323 33357.63 286.71 2357.38 30.43 2010-11-19 16:26:03.000 323 33357.57 286.76 2357.39 30.43 2010-11-19 16:26:04.000 323 33357.48 286.76 2357.44 30.43 2010-11-19 16:26:05.000 323 33357.52 286.75 2357.47 30.43 2010-11-19 16:26:06.000 323 33357.60 286.75 2357.42 30.43 2010-11-19 16:26:07.000 323 33357.65 286.75 2357.37 30.43 2010-11-19 16:26:08.000 323 33357.65 286.74 2357.36 30.43 2010-11-19 16:26:09.000 323 33357.53 286.79 2357.34 30.43 2010-11-19 16:26:10.000 323 33357.60 286.79 2357.32 30.43 2010-11-19 16:26:11.000 323 33357.52 286.75 2357.29 30.43 2010-11-19 16:26:12.000 323 33357.58 286.76 2357.39 30.43 2010-11-19 16:26:13.000 323 33357.52 286.79 2357.33 30.43 2010-11-19 16:26:14.000 323 33357.58 286.78 2357.50 30.43 2010-11-19 16:26:15.000 323 33357.56 286.78 2357.44 30.43 2010-11-19 16:26:16.000 323 33357.52 286.76 2357.38 30.43 2010-11-19 16:26:17.000 323 33357.53 286.74 2357.42 30.43 2010-11-19 16:26:18.000 323 33357.55 286.78 2357.39 30.43 2010-11-19 16:26:19.000 323 33357.55 286.78 2357.34 30.43 2010-11-19 16:26:20.000 323 33357.61 286.78 2357.35 30.43 2010-11-19 16:26:21.000 323 33357.58 286.78 2357.51 30.43 2010-11-19 16:26:22.000 323 33357.45 286.79 2357.42 30.43 2010-11-19 16:26:23.000 323 33357.44 286.77 2357.39 30.43 2010-11-19 16:26:24.000 323 33357.48 286.78 2357.39 30.43 2010-11-19 16:26:25.000 323 33357.52 286.75 2357.40 30.43 2010-11-19 16:26:26.000 323 33357.58 286.76 2357.41 30.43 2010-11-19 16:26:27.000 323 33357.44 286.79 2357.41 30.43 2010-11-19 16:26:28.000 323 33357.48 286.79 2357.46 30.43 2010-11-19 16:26:29.000 323 33357.42 286.78 2357.34 30.43 2010-11-19 16:26:30.000 323 33357.50 286.81 2357.42 30.43 2010-11-19 16:26:31.000 323 33357.42 286.80 2357.38 30.43 2010-11-19 16:26:32.000 323 33357.50 286.76 2357.44 30.43 2010-11-19 16:26:33.000 323 33357.46 286.82 2357.38 30.43 2010-11-19 16:26:34.000 323 33357.51 286.79 2357.39 30.43 2010-11-19 16:26:35.000 323 33357.48 286.80 2357.35 30.43 2010-11-19 16:26:36.000 323 33357.45 286.82 2357.39 30.43 2010-11-19 16:26:37.000 323 33357.51 286.83 2357.47 30.43 2010-11-19 16:26:38.000 323 33357.38 286.79 2357.39 30.43 2010-11-19 16:26:39.000 323 33357.41 286.86 2357.41 30.43 2010-11-19 16:26:40.000 323 33357.45 286.80 2357.40 30.43 2010-11-19 16:26:41.000 323 33357.42 286.76 2357.41 30.43 2010-11-19 16:26:42.000 323 33357.45 286.80 2357.36 30.43 2010-11-19 16:26:43.000 323 33357.42 286.85 2357.43 30.43 2010-11-19 16:26:44.000 323 33357.30 286.82 2357.43 30.43 2010-11-19 16:26:45.000 323 33357.31 286.81 2357.40 30.43 2010-11-19 16:26:46.000 323 33357.36 286.78 2357.42 30.43 2010-11-19 16:26:47.000 323 33357.31 286.76 2357.44 30.43 2010-11-19 16:26:48.000 323 33357.26 286.82 2357.45 30.43 2010-11-19 16:26:49.000 323 33357.35 286.80 2357.43 30.43 2010-11-19 16:26:50.000 323 33357.42 286.82 2357.41 30.43 2010-11-19 16:26:51.000 323 33357.34 286.79 2357.42 30.43 2010-11-19 16:26:52.000 323 33357.35 286.84 2357.42 30.43 2010-11-19 16:26:53.000 323 33357.30 286.79 2357.43 30.43 2010-11-19 16:26:54.000 323 33357.28 286.82 2357.52 30.43 2010-11-19 16:26:55.000 323 33357.45 286.83 2357.44 30.43 2010-11-19 16:26:56.000 323 33357.38 286.84 2357.37 30.43 2010-11-19 16:26:57.000 323 33357.31 286.86 2357.43 30.43 2010-11-19 16:26:58.000 323 33357.39 286.86 2357.43 30.43 2010-11-19 16:26:59.000 323 33357.36 286.83 2357.43 30.43 2010-11-19 16:27:00.000 323 33357.30 286.83 2357.39 30.43 2010-11-19 16:27:01.000 323 33357.30 286.85 2357.42 30.43 2010-11-19 16:27:02.000 323 33357.45 286.87 2357.47 30.43 2010-11-19 16:27:03.000 323 33357.33 286.81 2357.48 30.43 2010-11-19 16:27:04.000 323 33357.39 286.86 2357.54 30.43 2010-11-19 16:27:05.000 323 33357.35 286.85 2357.47 30.43 2010-11-19 16:27:06.000 323 33357.47 286.89 2357.38 30.43 2010-11-19 16:27:07.000 323 33357.40 286.82 2357.48 30.43 2010-11-19 16:27:08.000 323 33357.27 286.84 2357.42 30.43 2010-11-19 16:27:09.000 323 33357.42 286.82 2357.50 30.43 2010-11-19 16:27:10.000 323 33357.36 286.86 2357.36 30.43 2010-11-19 16:27:11.000 323 33357.42 286.84 2357.38 30.43 2010-11-19 16:27:12.000 323 33357.39 286.83 2357.44 30.43 2010-11-19 16:27:13.000 323 33357.38 286.85 2357.52 30.43 2010-11-19 16:27:14.000 323 33357.39 286.82 2357.54 30.43 2010-11-19 16:27:15.000 323 33357.51 286.84 2357.50 30.43 2010-11-19 16:27:16.000 323 33357.45 286.83 2357.44 30.43 2010-11-19 16:27:17.000 323 33357.39 286.83 2357.44 30.43 2010-11-19 16:27:18.000 323 33357.41 286.85 2357.53 30.43 2010-11-19 16:27:19.000 323 33357.42 286.83 2357.41 30.43 2010-11-19 16:27:20.000 323 33357.40 286.82 2357.42 30.43 2010-11-19 16:27:21.000 323 33357.46 286.87 2357.43 30.43 2010-11-19 16:27:22.000 323 33357.48 286.81 2357.49 30.43 2010-11-19 16:27:23.000 323 33357.43 286.85 2357.50 30.43 2010-11-19 16:27:24.000 323 33357.43 286.85 2357.40 30.43 2010-11-19 16:27:25.000 323 33357.43 286.85 2357.50 30.43 2010-11-19 16:27:26.000 323 33357.36 286.84 2357.45 30.43 2010-11-19 16:27:27.000 323 33357.39 286.83 2357.45 30.43 2010-11-19 16:27:28.000 323 33357.49 286.84 2357.45 30.43 2010-11-19 16:27:29.000 323 33357.36 286.85 2357.42 30.43 2010-11-19 16:27:30.000 323 33357.44 286.86 2357.51 30.43 2010-11-19 16:27:31.000 323 33357.43 286.83 2357.44 30.43 2010-11-19 16:27:32.000 323 33357.51 286.81 2357.41 30.43 2010-11-19 16:27:33.000 323 33357.41 286.87 2357.42 30.43 2010-11-19 16:27:34.000 323 33357.43 286.85 2357.43 30.43 2010-11-19 16:27:35.000 323 33357.38 286.81 2357.41 30.43 2010-11-19 16:27:36.000 323 33357.45 286.82 2357.44 30.43 2010-11-19 16:27:37.000 323 33357.51 286.82 2357.42 30.43 2010-11-19 16:27:38.000 323 33357.44 286.82 2357.44 30.43 2010-11-19 16:27:39.000 323 33357.37 286.77 2357.42 30.43 2010-11-19 16:27:40.000 323 33357.46 286.79 2357.47 30.43 2010-11-19 16:27:41.000 323 33357.38 286.79 2357.41 30.43 2010-11-19 16:27:42.000 323 33357.51 286.83 2357.39 30.43 2010-11-19 16:27:43.000 323 33357.46 286.83 2357.40 30.43 2010-11-19 16:27:44.000 323 33357.42 286.83 2357.37 30.43 2010-11-19 16:27:45.000 323 33357.35 286.83 2357.50 30.43 2010-11-19 16:27:46.000 323 33357.42 286.87 2357.42 30.43 2010-11-19 16:27:47.000 323 33357.39 286.82 2357.39 30.43 2010-11-19 16:27:48.000 323 33357.42 286.87 2357.41 30.43 2010-11-19 16:27:49.000 323 33357.41 286.84 2357.37 30.43 2010-11-19 16:27:50.000 323 33357.51 286.86 2357.46 30.43 2010-11-19 16:27:51.000 323 33357.45 286.86 2357.36 30.43 2010-11-19 16:27:52.000 323 33357.48 286.86 2357.49 30.43 2010-11-19 16:27:53.000 323 33357.41 286.85 2357.45 30.43 2010-11-19 16:27:54.000 323 33357.43 286.82 2357.44 30.43 2010-11-19 16:27:55.000 323 33357.36 286.86 2357.45 30.43 2010-11-19 16:27:56.000 323 33357.36 286.85 2357.59 30.43 2010-11-19 16:27:57.000 323 33357.31 286.86 2357.35 30.43 2010-11-19 16:27:58.000 323 33357.43 286.81 2357.48 30.43 2010-11-19 16:27:59.000 323 33357.35 286.86 2357.47 30.43 2010-11-19 16:28:00.000 323 33357.36 286.86 2357.47 30.43 2010-11-19 16:28:01.000 323 33357.27 286.86 2357.39 30.43 2010-11-19 16:28:02.000 323 33357.36 286.89 2357.47 30.43 2010-11-19 16:28:03.000 323 33357.35 286.88 2357.38 30.43 2010-11-19 16:28:04.000 323 33357.30 286.90 2357.48 30.43 2010-11-19 16:28:05.000 323 33357.25 286.90 2357.47 30.43 2010-11-19 16:28:06.000 323 33357.34 286.89 2357.35 30.43 2010-11-19 16:28:07.000 323 33357.25 286.88 2357.42 30.43 2010-11-19 16:28:08.000 323 33357.30 286.90 2357.45 30.43 2010-11-19 16:28:09.000 323 33357.24 286.92 2357.41 30.43 2010-11-19 16:28:10.000 323 33357.26 286.90 2357.48 30.43 2010-11-19 16:28:11.000 323 33357.20 286.89 2357.44 30.43 2010-11-19 16:28:12.000 323 33357.21 286.92 2357.47 30.43 2010-11-19 16:28:13.000 323 33357.26 286.89 2357.44 30.43 2010-11-19 16:28:14.000 323 33357.24 286.90 2357.45 30.43 2010-11-19 16:28:15.000 323 33357.19 286.86 2357.36 30.43 2010-11-19 16:28:16.000 323 33357.19 286.90 2357.43 30.43 2010-11-19 16:28:17.000 323 33357.13 286.93 2357.42 30.43 2010-11-19 16:28:18.000 323 33357.06 286.90 2357.51 30.43 2010-11-19 16:28:19.000 323 33357.09 286.92 2357.46 30.43 2010-11-19 16:28:20.000 323 33357.08 286.93 2357.47 30.43 2010-11-19 16:28:21.000 323 33357.01 286.93 2357.47 30.43 2010-11-19 16:28:22.000 323 33357.15 286.94 2357.47 30.43 2010-11-19 16:28:23.000 323 33357.09 286.91 2357.44 30.43 2010-11-19 16:28:24.000 323 33357.07 286.97 2357.48 30.43 2010-11-19 16:28:25.000 323 33357.05 286.95 2357.53 30.43 2010-11-19 16:28:26.000 323 33357.15 286.96 2357.45 30.43 2010-11-19 16:28:27.000 323 33356.95 286.96 2357.50 30.43 2010-11-19 16:28:28.000 323 33356.95 286.98 2357.50 30.43 2010-11-19 16:28:29.000 323 33356.98 286.99 2357.47 30.43 2010-11-19 16:28:30.000 323 33356.96 287.00 2357.44 30.43 2010-11-19 16:28:31.000 323 33356.90 286.97 2357.45 30.43 2010-11-19 16:28:32.000 323 33356.95 286.98 2357.52 30.43 2010-11-19 16:28:33.000 323 33357.00 286.99 2357.55 30.43 2010-11-19 16:28:34.000 323 33356.92 286.98 2357.51 30.43 2010-11-19 16:28:35.000 323 33356.96 286.95 2357.40 30.43 2010-11-19 16:28:36.000 323 33356.89 286.96 2357.52 30.43 2010-11-19 16:28:37.000 323 33356.91 286.99 2357.49 30.43 2010-11-19 16:28:38.000 323 33356.93 286.98 2357.66 30.43 2010-11-19 16:28:39.000 323 33356.87 287.00 2357.55 30.43 2010-11-19 16:28:40.000 323 33356.93 287.00 2357.54 30.43 2010-11-19 16:28:41.000 323 33356.90 286.97 2357.54 30.43 2010-11-19 16:28:42.000 323 33356.85 286.98 2357.53 30.43 2010-11-19 16:28:43.000 323 33356.84 287.01 2357.42 30.43 2010-11-19 16:28:44.000 323 33356.89 287.01 2357.60 30.43 2010-11-19 16:28:45.000 323 33356.71 286.98 2357.56 30.43 2010-11-19 16:28:46.000 323 33356.96 286.99 2357.53 30.43 2010-11-19 16:28:47.000 323 33356.81 287.00 2357.54 30.43 2010-11-19 16:28:48.000 323 33356.82 286.98 2357.57 30.43 2010-11-19 16:28:49.000 323 33356.80 286.98 2357.54 30.43 2010-11-19 16:28:50.000 323 33356.90 286.98 2357.51 30.43 2010-11-19 16:28:51.000 323 33356.77 287.00 2357.60 30.43 2010-11-19 16:28:52.000 323 33356.83 286.98 2357.55 30.43 2010-11-19 16:28:53.000 323 33356.83 286.99 2357.51 30.43 2010-11-19 16:28:54.000 323 33356.80 286.95 2357.59 30.43 2010-11-19 16:28:55.000 323 33356.83 287.02 2357.68 30.43 2010-11-19 16:28:56.000 323 33356.69 287.03 2357.59 30.43 2010-11-19 16:28:57.000 323 33356.87 286.98 2357.59 30.43 2010-11-19 16:28:58.000 323 33356.77 287.01 2357.54 30.43 2010-11-19 16:28:59.000 323 33356.75 287.01 2357.58 30.43 2010-11-19 16:29:00.000 323 33356.70 286.98 2357.59 30.43 2010-11-19 16:29:01.000 323 33356.71 286.99 2357.60 30.43 2010-11-19 16:29:02.000 323 33356.73 287.07 2357.66 30.43 2010-11-19 16:29:03.000 323 33356.78 287.02 2357.53 30.43 2010-11-19 16:29:04.000 323 33356.70 287.05 2357.60 30.43 2010-11-19 16:29:05.000 323 33356.74 287.02 2357.54 30.43 2010-11-19 16:29:06.000 323 33356.75 287.02 2357.64 30.43 2010-11-19 16:29:07.000 323 33356.72 287.04 2357.61 30.43 2010-11-19 16:29:08.000 323 33356.76 287.09 2357.64 30.43 2010-11-19 16:29:09.000 323 33356.69 287.04 2357.54 30.43 2010-11-19 16:29:10.000 323 33356.80 287.07 2357.60 30.43 2010-11-19 16:29:11.000 323 33356.68 287.07 2357.57 30.43 2010-11-19 16:29:12.000 323 33356.79 287.06 2357.55 30.43 2010-11-19 16:29:13.000 323 33356.77 287.08 2357.54 30.43 2010-11-19 16:29:14.000 323 33356.74 287.02 2357.55 30.43 2010-11-19 16:29:15.000 323 33356.74 287.06 2357.61 30.43 2010-11-19 16:29:16.000 323 33356.80 287.04 2357.63 30.43 2010-11-19 16:29:17.000 323 33356.71 287.07 2357.60 30.43 2010-11-19 16:29:18.000 323 33356.74 287.00 2357.63 30.43 2010-11-19 16:29:19.000 323 33356.74 287.05 2357.61 30.43 2010-11-19 16:29:20.000 323 33356.75 287.01 2357.69 30.43 2010-11-19 16:29:21.000 323 33356.81 287.01 2357.63 30.43 2010-11-19 16:29:22.000 323 33356.72 287.04 2357.60 30.43 2010-11-19 16:29:23.000 323 33356.61 287.00 2357.57 30.43 2010-11-19 16:29:24.000 323 33356.77 287.06 2357.59 30.43 2010-11-19 16:29:25.000 323 33356.72 287.05 2357.63 30.43 2010-11-19 16:29:26.000 323 33356.65 287.02 2357.55 30.43 2010-11-19 16:29:27.000 323 33356.65 287.04 2357.63 30.43 2010-11-19 16:29:28.000 323 33356.74 287.02 2357.63 30.43 2010-11-19 16:29:29.000 323 33356.68 287.02 2357.54 30.43 2010-11-19 16:29:30.000 323 33356.71 287.03 2357.56 30.43 2010-11-19 16:29:31.000 323 33356.72 287.05 2357.67 30.43 2010-11-19 16:29:32.000 323 33356.68 287.06 2357.63 30.43 2010-11-19 16:29:33.000 323 33356.65 287.04 2357.60 30.43 2010-11-19 16:29:34.000 323 33356.68 287.04 2357.61 30.43 2010-11-19 16:29:35.000 323 33356.64 287.00 2357.70 30.43 2010-11-19 16:29:36.000 323 33356.73 287.04 2357.65 30.43 2010-11-19 16:29:37.000 323 33356.61 287.05 2357.61 30.43 2010-11-19 16:29:38.000 323 33356.69 287.07 2357.63 30.43 2010-11-19 16:29:39.000 323 33356.58 287.02 2357.66 30.43 2010-11-19 16:29:40.000 323 33356.71 286.98 2357.64 30.43 2010-11-19 16:29:41.000 323 33356.60 286.98 2357.55 30.43 2010-11-19 16:29:42.000 323 33356.74 287.02 2357.59 30.43 2010-11-19 16:29:43.000 323 33356.70 287.02 2357.64 30.43 2010-11-19 16:29:44.000 323 33356.66 287.00 2357.66 30.43 2010-11-19 16:29:45.000 323 33356.63 287.05 2357.60 30.43 2010-11-19 16:29:46.000 323 33356.66 287.04 2357.62 30.43 2010-11-19 16:29:47.000 323 33356.65 287.01 2357.63 30.43 2010-11-19 16:29:48.000 323 33356.63 287.10 2357.61 30.43 2010-11-19 16:29:49.000 323 33356.62 287.03 2357.50 30.43 2010-11-19 16:29:50.000 323 33356.67 287.08 2357.64 30.43 2010-11-19 16:29:51.000 323 33356.71 287.07 2357.60 30.43 2010-11-19 16:29:52.000 323 33356.68 287.01 2357.67 30.43 2010-11-19 16:29:53.000 323 33356.59 287.01 2357.64 30.43 2010-11-19 16:29:54.000 323 33356.71 287.03 2357.62 30.43 2010-11-19 16:29:55.000 323 33356.75 287.02 2357.66 30.43 2010-11-19 16:29:56.000 323 33356.74 287.02 2357.55 30.43 2010-11-19 16:29:57.000 323 33356.70 286.99 2357.63 30.43 2010-11-19 16:29:58.000 323 33356.80 287.04 2357.66 30.43 2010-11-19 16:29:59.000 323 33356.81 287.05 2357.60 30.43 2010-11-19 16:30:00.000 323 33356.74 287.00 2357.62 30.43 2010-11-19 16:30:01.000 323 33356.77 287.05 2357.65 30.43 2010-11-19 16:30:02.000 323 33356.91 287.02 2357.65 30.43 2010-11-19 16:30:03.000 323 33356.83 287.05 2357.62 30.43 2010-11-19 16:30:04.000 323 33356.81 287.01 2357.67 30.43 2010-11-19 16:30:05.000 323 33356.76 287.01 2357.64 30.43 2010-11-19 16:30:06.000 323 33356.79 287.02 2357.64 30.43 2010-11-19 16:30:07.000 323 33356.85 287.02 2357.63 30.43 2010-11-19 16:30:08.000 323 33356.76 286.99 2357.62 30.43 2010-11-19 16:30:09.000 323 33356.86 287.02 2357.61 30.43 2010-11-19 16:30:10.000 323 33356.83 287.06 2357.57 30.43 2010-11-19 16:30:11.000 323 33356.77 287.00 2357.57 30.43 2010-11-19 16:30:12.000 323 33356.77 287.03 2357.56 30.43 2010-11-19 16:30:13.000 323 33356.86 287.00 2357.62 30.43 2010-11-19 16:30:14.000 323 33356.79 287.03 2357.55 30.43 2010-11-19 16:30:15.000 323 33356.83 287.04 2357.55 30.43 2010-11-19 16:30:16.000 323 33356.77 287.01 2357.59 30.43 2010-11-19 16:30:17.000 323 33356.77 287.00 2357.53 30.43 2010-11-19 16:30:18.000 323 33356.77 287.00 2357.50 30.43 2010-11-19 16:30:19.000 323 33356.80 286.98 2357.58 30.43 2010-11-19 16:30:20.000 323 33356.76 287.04 2357.51 30.43 2010-11-19 16:30:21.000 323 33356.72 287.01 2357.52 30.43 2010-11-19 16:30:22.000 323 33356.74 287.01 2357.54 30.43 2010-11-19 16:30:23.000 323 33356.80 286.99 2357.53 30.43 2010-11-19 16:30:24.000 323 33356.80 286.98 2357.53 30.43 2010-11-19 16:30:25.000 323 33356.75 287.03 2357.54 30.43 2010-11-19 16:30:26.000 323 33356.74 287.02 2357.61 30.43 2010-11-19 16:30:27.000 323 33356.65 286.99 2357.67 30.43 2010-11-19 16:30:28.000 323 33356.75 286.99 2357.57 30.43 2010-11-19 16:30:29.000 323 33356.69 286.94 2357.54 30.43 2010-11-19 16:30:30.000 323 33356.80 286.98 2357.64 30.43 2010-11-19 16:30:31.000 323 33356.76 286.97 2357.64 30.43 2010-11-19 16:30:32.000 323 33356.79 287.04 2357.53 30.43 2010-11-19 16:30:33.000 323 33356.78 286.98 2357.63 30.43 2010-11-19 16:30:34.000 323 33356.82 287.03 2357.59 30.43 2010-11-19 16:30:35.000 323 33356.82 287.01 2357.64 30.43 2010-11-19 16:30:36.000 323 33356.75 287.02 2357.63 30.43 2010-11-19 16:30:37.000 323 33356.82 286.99 2357.60 30.43 2010-11-19 16:30:38.000 323 33356.80 287.02 2357.62 30.43 2010-11-19 16:30:39.000 323 33356.79 287.00 2357.66 30.43 2010-11-19 16:30:40.000 323 33356.70 287.02 2357.66 30.43 2010-11-19 16:30:41.000 323 33356.70 287.01 2357.61 30.43 2010-11-19 16:30:42.000 323 33356.77 287.00 2357.60 30.43 2010-11-19 16:30:43.000 323 33356.75 287.04 2357.57 30.43 2010-11-19 16:30:44.000 323 33356.69 286.99 2357.60 30.43 2010-11-19 16:30:45.000 323 33356.78 287.03 2357.60 30.43 2010-11-19 16:30:46.000 323 33356.75 287.05 2357.56 30.43 2010-11-19 16:30:47.000 323 33356.69 287.05 2357.54 30.43 2010-11-19 16:30:48.000 323 33356.71 287.00 2357.66 30.43 2010-11-19 16:30:49.000 323 33356.70 287.02 2357.55 30.43 2010-11-19 16:30:50.000 323 33356.69 287.07 2357.60 30.43 2010-11-19 16:30:51.000 323 33356.64 287.01 2357.60 30.43 2010-11-19 16:30:52.000 323 33356.69 287.05 2357.51 30.43 2010-11-19 16:30:53.000 323 33356.65 287.05 2357.58 30.43 2010-11-19 16:30:54.000 323 33356.68 287.03 2357.55 30.43 2010-11-19 16:30:55.000 323 33356.78 287.05 2357.50 30.43 2010-11-19 16:30:56.000 323 33356.74 287.02 2357.61 30.43 2010-11-19 16:30:57.000 323 33356.67 287.01 2357.58 30.43 2010-11-19 16:30:58.000 323 33356.74 287.07 2357.53 30.43 2010-11-19 16:30:59.000 323 33356.62 287.02 2357.57 30.43 2010-11-19 16:31:00.000 323 33356.72 287.03 2357.55 30.43 2010-11-19 16:31:01.000 323 33356.65 287.03 2357.59 30.43 2010-11-19 16:31:02.000 323 33356.70 287.03 2357.62 30.43 2010-11-19 16:31:03.000 323 33356.64 287.08 2357.66 30.43 2010-11-19 16:31:04.000 323 33356.59 287.04 2357.65 30.43 2010-11-19 16:31:05.000 323 33356.61 287.04 2357.61 30.43 2010-11-19 16:31:06.000 323 33356.71 287.05 2357.57 30.43 2010-11-19 16:31:07.000 323 33356.64 287.05 2357.61 30.43 2010-11-19 16:31:08.000 323 33356.65 287.07 2357.68 30.43 2010-11-19 16:31:09.000 323 33356.65 287.06 2357.64 30.43 2010-11-19 16:31:10.000 323 33356.58 287.07 2357.63 30.43 2010-11-19 16:31:11.000 323 33356.58 287.06 2357.61 30.43 2010-11-19 16:31:12.000 323 33356.63 287.05 2357.66 30.43 2010-11-19 16:31:13.000 323 33356.62 287.07 2357.63 30.43 2010-11-19 16:31:14.000 323 33356.53 287.08 2357.64 30.43 2010-11-19 16:31:15.000 323 33356.66 287.06 2357.71 30.43 2010-11-19 16:31:16.000 323 33356.53 287.09 2357.55 30.43 2010-11-19 16:31:17.000 323 33356.56 287.07 2357.55 30.43 2010-11-19 16:31:18.000 323 33356.63 287.09 2357.61 30.43 2010-11-19 16:31:19.000 323 33356.59 287.09 2357.62 30.43 2010-11-19 16:31:20.000 323 33356.56 287.07 2357.64 30.43 2010-11-19 16:31:21.000 323 33356.56 287.08 2357.63 30.43 2010-11-19 16:31:22.000 323 33356.55 287.08 2357.66 30.43 2010-11-19 16:31:23.000 323 33356.52 287.07 2357.60 30.43 2010-11-19 16:31:24.000 323 33356.55 287.08 2357.69 30.43 2010-11-19 16:31:25.000 323 33356.54 287.09 2357.61 30.43 2010-11-19 16:31:26.000 323 33356.51 287.09 2357.60 30.43 2010-11-19 16:31:27.000 323 33356.50 287.09 2357.69 30.43 2010-11-19 16:31:28.000 323 33356.52 287.10 2357.74 30.43 2010-11-19 16:31:29.000 323 33356.50 287.04 2357.68 30.43 2010-11-19 16:31:30.000 323 33356.46 287.05 2357.63 30.43 2010-11-19 16:31:31.000 323 33356.46 287.12 2357.65 30.43 2010-11-19 16:31:32.000 323 33356.39 287.08 2357.66 30.43 2010-11-19 16:31:33.000 323 33356.40 287.13 2357.74 30.43 2010-11-19 16:31:34.000 323 33356.42 287.11 2357.66 30.43 2010-11-19 16:31:35.000 323 33356.43 287.11 2357.65 30.43 2010-11-19 16:31:36.000 323 33356.44 287.14 2357.70 30.43 2010-11-19 16:31:37.000 323 33356.31 287.14 2357.70 30.43 2010-11-19 16:31:38.000 323 33356.35 287.14 2357.73 30.43 2010-11-19 16:31:39.000 323 33356.33 287.11 2357.72 30.43 2010-11-19 16:31:40.000 323 33356.24 287.09 2357.69 30.43 2010-11-19 16:31:41.000 323 33356.27 287.14 2357.72 30.43 2010-11-19 16:31:42.000 323 33356.27 287.06 2357.67 30.43 2010-11-19 16:31:43.000 323 33356.22 287.11 2357.64 30.43 2010-11-19 16:31:44.000 323 33356.21 287.11 2357.67 30.43 2010-11-19 16:31:45.000 323 33356.22 287.11 2357.68 30.43 2010-11-19 16:31:46.000 323 33356.19 287.16 2357.71 30.43 2010-11-19 16:31:47.000 323 33356.17 287.13 2357.71 30.43 2010-11-19 16:31:48.000 323 33356.16 287.14 2357.72 30.43 2010-11-19 16:31:49.000 323 33356.25 287.16 2357.75 30.43 2010-11-19 16:31:50.000 323 33356.19 287.17 2357.78 30.43 2010-11-19 16:31:51.000 323 33356.12 287.19 2357.66 30.43 2010-11-19 16:31:52.000 323 33356.22 287.17 2357.68 30.43 2010-11-19 16:31:53.000 323 33356.12 287.13 2357.65 30.43 2010-11-19 16:31:54.000 323 33356.14 287.16 2357.68 30.43 2010-11-19 16:31:55.000 323 33356.16 287.12 2357.76 30.43 2010-11-19 16:31:56.000 323 33356.07 287.16 2357.72 30.43 2010-11-19 16:31:57.000 323 33356.19 287.17 2357.75 30.43 2010-11-19 16:31:58.000 323 33356.10 287.14 2357.70 30.43 2010-11-19 16:31:59.000 323 33356.18 287.14 2357.72 30.43 2010-11-19 16:32:00.000 323 33356.15 287.19 2357.82 30.43 2010-11-19 16:32:01.000 323 33356.17 287.19 2357.69 30.43 2010-11-19 16:32:02.000 323 33356.14 287.17 2357.75 30.43 2010-11-19 16:32:03.000 323 33356.19 287.17 2357.75 30.43 2010-11-19 16:32:04.000 323 33356.21 287.14 2357.72 30.43 2010-11-19 16:32:05.000 323 33356.14 287.11 2357.71 30.43 2010-11-19 16:32:06.000 323 33356.11 287.14 2357.72 30.43 2010-11-19 16:32:07.000 323 33356.27 287.16 2357.86 30.43 2010-11-19 16:32:08.000 323 33356.17 287.18 2357.76 30.43 2010-11-19 16:32:09.000 323 33356.24 287.16 2357.78 30.43 2010-11-19 16:32:10.000 323 33356.12 287.14 2357.75 30.43 2010-11-19 16:32:11.000 323 33356.17 287.13 2357.76 30.43 2010-11-19 16:32:12.000 323 33356.18 287.20 2357.73 30.43 2010-11-19 16:32:13.000 323 33356.14 287.17 2357.82 30.43 2010-11-19 16:32:14.000 323 33356.11 287.17 2357.81 30.43 2010-11-19 16:32:15.000 323 33356.20 287.20 2357.75 30.43 2010-11-19 16:32:16.000 323 33356.18 287.13 2357.72 30.43 2010-11-19 16:32:17.000 323 33356.15 287.14 2357.79 30.43 2010-11-19 16:32:18.000 323 33356.09 287.19 2357.78 30.43 2010-11-19 16:32:19.000 323 33356.13 287.23 2357.78 30.43 2010-11-19 16:32:20.000 323 33356.14 287.17 2357.82 30.43 2010-11-19 16:32:21.000 323 33356.09 287.15 2357.79 30.43 2010-11-19 16:32:22.000 323 33356.21 287.16 2357.78 30.43 2010-11-19 16:32:23.000 323 33356.03 287.17 2357.72 30.43 2010-11-19 16:32:24.000 323 33356.18 287.14 2357.79 30.43 2010-11-19 16:32:25.000 323 33356.18 287.19 2357.70 30.43 2010-11-19 16:32:26.000 323 33356.18 287.21 2357.81 30.43 2010-11-19 16:32:27.000 323 33356.17 287.18 2357.82 30.43 2010-11-19 16:32:28.000 323 33356.16 287.14 2357.78 30.43 2010-11-19 16:32:29.000 323 33356.18 287.15 2357.76 30.43 2010-11-19 16:32:30.000 323 33356.18 287.16 2357.81 30.43 2010-11-19 16:32:31.000 323 33356.27 287.20 2357.76 30.43 2010-11-19 16:32:32.000 323 33356.18 287.17 2357.72 30.43 2010-11-19 16:32:33.000 323 33356.30 287.18 2357.75 30.43 2010-11-19 16:32:34.000 323 33356.25 287.17 2357.86 30.43 2010-11-19 16:32:35.000 323 33356.21 287.15 2357.70 30.43 2010-11-19 16:32:36.000 323 33356.28 287.14 2357.75 30.43 2010-11-19 16:32:37.000 323 33356.26 287.15 2357.75 30.43 2010-11-19 16:32:38.000 323 33356.24 287.13 2357.75 30.43 2010-11-19 16:32:39.000 323 33356.18 287.16 2357.66 30.43 2010-11-19 16:32:40.000 323 33356.31 287.13 2357.80 30.43 2010-11-19 16:32:41.000 323 33356.28 287.11 2357.78 30.43 2010-11-19 16:32:42.000 323 33356.29 287.14 2357.69 30.43 2010-11-19 16:32:43.000 323 33356.32 287.09 2357.73 30.43 2010-11-19 16:32:44.000 323 33356.44 287.13 2357.72 30.43 2010-11-19 16:32:45.000 323 33356.31 287.09 2357.69 30.44 2010-11-19 16:32:46.000 323 33356.28 287.12 2357.72 30.43 2010-11-19 16:32:47.000 323 33356.25 287.11 2357.72 30.43 2010-11-19 16:32:48.000 323 33356.38 287.12 2357.72 30.43 2010-11-19 16:32:49.000 323 33356.32 287.08 2357.78 30.43 2010-11-19 16:32:50.000 323 33356.30 287.07 2357.66 30.43 2010-11-19 16:32:51.000 323 33356.39 287.09 2357.67 30.43 2010-11-19 16:32:52.000 323 33356.32 287.09 2357.68 30.43 2010-11-19 16:32:53.000 323 33356.33 287.10 2357.70 30.43 2010-11-19 16:32:54.000 323 33356.40 287.10 2357.76 30.43 2010-11-19 16:32:55.000 323 33356.37 287.13 2357.73 30.43 2010-11-19 16:32:56.000 323 33356.39 287.13 2357.64 30.43 2010-11-19 16:32:57.000 323 33356.34 287.13 2357.63 30.43 2010-11-19 16:32:58.000 323 33356.33 287.13 2357.69 30.43 2010-11-19 16:32:59.000 323 33356.32 287.13 2357.70 30.43 2010-11-19 16:33:00.000 323 33356.40 287.06 2357.73 30.43 2010-11-19 16:33:01.000 323 33356.44 287.11 2357.75 30.43 2010-11-19 16:33:02.000 323 33356.25 287.10 2357.77 30.43 2010-11-19 16:33:03.000 323 33356.39 287.17 2357.71 30.43 2010-11-19 16:33:04.000 323 33356.26 287.11 2357.72 30.43 2010-11-19 16:33:05.000 323 33356.36 287.11 2357.72 30.43 2010-11-19 16:33:06.000 323 33356.31 287.18 2357.66 30.43 2010-11-19 16:33:07.000 323 33356.22 287.15 2357.70 30.43 2010-11-19 16:33:08.000 323 33356.31 287.10 2357.63 30.43 2010-11-19 16:33:09.000 323 33356.27 287.14 2357.71 30.43 2010-11-19 16:33:10.000 323 33356.31 287.12 2357.74 30.43 2010-11-19 16:33:11.000 323 33356.29 287.13 2357.78 30.43 2010-11-19 16:33:12.000 323 33356.27 287.14 2357.67 30.43 2010-11-19 16:33:13.000 323 33356.22 287.13 2357.74 30.43 2010-11-19 16:33:14.000 323 33356.30 287.14 2357.73 30.43 2010-11-19 16:33:15.000 323 33356.30 287.17 2357.66 30.43 2010-11-19 16:33:16.000 323 33356.26 287.16 2357.67 30.43 2010-11-19 16:33:17.000 323 33356.24 287.14 2357.70 30.43 2010-11-19 16:33:18.000 323 33356.21 287.15 2357.69 30.43 2010-11-19 16:33:19.000 323 33356.30 287.16 2357.70 30.43 2010-11-19 16:33:20.000 323 33356.12 287.16 2357.78 30.43 2010-11-19 16:33:21.000 323 33356.29 287.19 2357.68 30.43 2010-11-19 16:33:22.000 323 33356.28 287.16 2357.74 30.43 2010-11-19 16:33:23.000 323 33356.29 287.19 2357.74 30.43 2010-11-19 16:33:24.000 323 33356.20 287.17 2357.63 30.43 2010-11-19 16:33:25.000 323 33356.24 287.14 2357.66 30.43 2010-11-19 16:33:26.000 323 33356.32 287.18 2357.72 30.43 2010-11-19 16:33:27.000 323 33356.21 287.14 2357.77 30.43 2010-11-19 16:33:28.000 323 33356.24 287.19 2357.80 30.43 2010-11-19 16:33:29.000 323 33356.12 287.17 2357.78 30.43 2010-11-19 16:33:30.000 323 33356.19 287.16 2357.75 30.43 2010-11-19 16:33:31.000 323 33356.20 287.17 2357.80 30.43 2010-11-19 16:33:32.000 323 33356.24 287.15 2357.77 30.43 2010-11-19 16:33:33.000 323 33356.11 287.19 2357.72 30.44 2010-11-19 16:33:34.000 323 33356.23 287.17 2357.71 30.44 2010-11-19 16:33:35.000 323 33356.16 287.15 2357.70 30.44 2010-11-19 16:33:36.000 323 33356.23 287.19 2357.76 30.43 2010-11-19 16:33:37.000 323 33356.15 287.19 2357.75 30.44 2010-11-19 16:33:38.000 323 33356.22 287.19 2357.79 30.44 2010-11-19 16:33:39.000 323 33356.14 287.21 2357.81 30.44 2010-11-19 16:33:40.000 323 33356.11 287.19 2357.76 30.44 2010-11-19 16:33:41.000 323 33356.13 287.18 2357.74 30.44 2010-11-19 16:33:42.000 323 33356.18 287.17 2357.78 30.44 2010-11-19 16:33:43.000 323 33356.17 287.19 2357.84 30.44 2010-11-19 16:33:44.000 323 33356.18 287.19 2357.76 30.44 2010-11-19 16:33:45.000 323 33356.15 287.21 2357.73 30.44 2010-11-19 16:33:46.000 323 33356.21 287.22 2357.81 30.44 2010-11-19 16:33:47.000 323 33356.21 287.19 2357.82 30.44 2010-11-19 16:33:48.000 323 33356.09 287.23 2357.79 30.44 2010-11-19 16:33:49.000 323 33356.15 287.23 2357.76 30.44 2010-11-19 16:33:50.000 323 33356.18 287.15 2357.84 30.44 2010-11-19 16:33:51.000 323 33356.17 287.20 2357.73 30.44 2010-11-19 16:33:52.000 323 33356.27 287.21 2357.82 30.44 2010-11-19 16:33:53.000 323 33356.20 287.21 2357.75 30.44 2010-11-19 16:33:54.000 323 33356.20 287.24 2357.71 30.43 2010-11-19 16:33:55.000 323 33356.20 287.24 2357.72 30.43 2010-11-19 16:33:56.000 323 33356.07 287.21 2357.76 30.43 2010-11-19 16:33:57.000 323 33356.27 287.21 2357.69 30.43 2010-11-19 16:33:58.000 323 33356.18 287.22 2357.75 30.44 2010-11-19 16:33:59.000 323 33356.15 287.23 2357.70 30.43 2010-11-19 16:34:00.000 323 33356.18 287.21 2357.86 30.43 2010-11-19 16:34:01.000 323 33356.18 287.19 2357.78 30.43 2010-11-19 16:34:02.000 323 33356.18 287.19 2357.73 30.43 2010-11-19 16:34:03.000 323 33356.21 287.17 2357.69 30.43 2010-11-19 16:34:04.000 323 33356.18 287.23 2357.78 30.43 2010-11-19 16:34:05.000 323 33356.14 287.22 2357.79 30.43 2010-11-19 16:34:06.000 323 33356.21 287.18 2357.75 30.43 2010-11-19 16:34:07.000 323 33356.22 287.21 2357.69 30.43 2010-11-19 16:34:08.000 323 33356.18 287.17 2357.76 30.43 2010-11-19 16:34:09.000 323 33356.21 287.23 2357.85 30.43 2010-11-19 16:34:10.000 323 33356.23 287.18 2357.76 30.43 2010-11-19 16:34:11.000 323 33356.18 287.24 2357.78 30.43 2010-11-19 16:34:12.000 323 33356.15 287.18 2357.80 30.43 2010-11-19 16:34:13.000 323 33356.22 287.19 2357.82 30.43 2010-11-19 16:34:14.000 323 33356.26 287.20 2357.65 30.43 2010-11-19 16:34:15.000 323 33356.11 287.19 2357.69 30.43 2010-11-19 16:34:16.000 323 33356.25 287.18 2357.72 30.43 2010-11-19 16:34:17.000 323 33356.19 287.18 2357.78 30.43 2010-11-19 16:34:18.000 323 33356.18 287.21 2357.70 30.43 2010-11-19 16:34:19.000 323 33356.21 287.21 2357.69 30.43 2010-11-19 16:34:20.000 323 33356.14 287.21 2357.82 30.43 2010-11-19 16:34:21.000 323 33356.25 287.21 2357.71 30.43 2010-11-19 16:34:22.000 323 33356.06 287.19 2357.71 30.43 2010-11-19 16:34:23.000 323 33356.06 287.22 2357.75 30.43 2010-11-19 16:34:24.000 323 33356.15 287.24 2357.65 30.43 2010-11-19 16:34:25.000 323 33356.18 287.20 2357.77 30.43 2010-11-19 16:34:26.000 323 33356.09 287.22 2357.71 30.43 2010-11-19 16:34:27.000 323 33356.23 287.21 2357.72 30.43 2010-11-19 16:34:28.000 323 33356.19 287.21 2357.75 30.43 2010-11-19 16:34:29.000 323 33356.21 287.21 2357.67 30.43 2010-11-19 16:34:30.000 323 33356.18 287.22 2357.72 30.43 2010-11-19 16:34:31.000 323 33356.18 287.22 2357.78 30.43 2010-11-19 16:34:32.000 323 33356.09 287.22 2357.62 30.43 2010-11-19 16:34:33.000 323 33356.21 287.21 2357.78 30.43 2010-11-19 16:34:34.000 323 33356.15 287.21 2357.67 30.43 2010-11-19 16:34:35.000 323 33356.08 287.20 2357.67 30.43 2010-11-19 16:34:36.000 323 33356.21 287.21 2357.80 30.43 2010-11-19 16:34:37.000 323 33356.16 287.19 2357.70 30.43 2010-11-19 16:34:38.000 323 33356.10 287.18 2357.70 30.43 2010-11-19 16:34:39.000 323 33356.14 287.23 2357.73 30.43 2010-11-19 16:34:40.000 323 33356.10 287.20 2357.73 30.43 2010-11-19 16:34:41.000 323 33356.22 287.22 2357.86 30.43 2010-11-19 16:34:42.000 323 33356.12 287.20 2357.76 30.44 2010-11-19 16:34:43.000 323 33356.12 287.26 2357.79 30.43 2010-11-19 16:34:44.000 323 33356.11 287.20 2357.72 30.43 2010-11-19 16:34:45.000 323 33356.09 287.26 2357.68 30.43 2010-11-19 16:34:46.000 323 33356.12 287.24 2357.69 30.43 2010-11-19 16:34:47.000 323 33356.06 287.19 2357.76 30.43 2010-11-19 16:34:48.000 323 33356.14 287.21 2357.79 30.44 2010-11-19 16:34:49.000 323 33356.07 287.22 2357.80 30.44 2010-11-19 16:34:50.000 323 33356.08 287.23 2357.73 30.44 2010-11-19 16:34:51.000 323 33356.19 287.22 2357.76 30.43 2010-11-19 16:34:52.000 323 33356.12 287.26 2357.72 30.44 2010-11-19 16:34:53.000 323 33356.12 287.22 2357.69 30.44 2010-11-19 16:34:54.000 323 33356.08 287.19 2357.68 30.44 2010-11-19 16:34:55.000 323 33356.04 287.24 2357.71 30.44 2010-11-19 16:34:56.000 323 33355.96 287.22 2357.77 30.44 2010-11-19 16:34:57.000 323 33356.14 287.25 2357.80 30.44 2010-11-19 16:34:58.000 323 33356.07 287.25 2357.77 30.44 2010-11-19 16:34:59.000 323 33356.06 287.25 2357.76 30.44 2010-11-19 16:35:00.000 323 33356.14 287.22 2357.73 30.43 2010-11-19 16:35:01.000 323 33356.17 287.21 2357.83 30.44 2010-11-19 16:35:02.000 323 33356.11 287.20 2357.79 30.44 2010-11-19 16:35:03.000 323 33356.10 287.21 2357.83 30.43 2010-11-19 16:35:04.000 323 33356.06 287.23 2357.71 30.43 2010-11-19 16:35:05.000 323 33356.12 287.22 2357.79 30.43 2010-11-19 16:35:06.000 323 33356.05 287.21 2357.71 30.43 2010-11-19 16:35:07.000 323 33356.11 287.25 2357.78 30.43 2010-11-19 16:35:08.000 323 33356.00 287.25 2357.83 30.43 2010-11-19 16:35:09.000 323 33356.17 287.29 2357.72 30.44 2010-11-19 16:35:10.000 323 33356.05 287.25 2357.77 30.43 2010-11-19 16:35:11.000 323 33356.09 287.25 2357.73 30.44 2010-11-19 16:35:12.000 323 33356.02 287.22 2357.74 30.43 2010-11-19 16:35:13.000 323 33356.08 287.23 2357.75 30.44 2010-11-19 16:35:14.000 323 33355.99 287.25 2357.73 30.43 2010-11-19 16:35:15.000 323 33356.17 287.24 2357.70 30.44 2010-11-19 16:35:16.000 323 33356.06 287.23 2357.82 30.43 2010-11-19 16:35:17.000 323 33356.05 287.23 2357.86 30.43 2010-11-19 16:35:18.000 323 33356.09 287.25 2357.81 30.43 2010-11-19 16:35:19.000 323 33356.04 287.25 2357.80 30.43 2010-11-19 16:35:20.000 323 33355.97 287.26 2357.77 30.43 2010-11-19 16:35:21.000 323 33356.02 287.30 2357.76 30.43 2010-11-19 16:35:22.000 323 33356.01 287.26 2357.79 30.43 2010-11-19 16:35:23.000 323 33355.98 287.22 2357.82 30.43 2010-11-19 16:35:24.000 323 33356.06 287.28 2357.83 30.43 2010-11-19 16:35:25.000 323 33355.97 287.25 2357.82 30.43 2010-11-19 16:35:26.000 323 33356.01 287.27 2357.78 30.43 2010-11-19 16:35:27.000 323 33355.99 287.28 2357.78 30.43 2010-11-19 16:35:28.000 323 33356.05 287.24 2357.85 30.43 2010-11-19 16:35:29.000 323 33356.06 287.25 2357.85 30.43 2010-11-19 16:35:30.000 323 33356.04 287.29 2357.81 30.43 2010-11-19 16:35:31.000 323 33356.01 287.28 2357.84 30.43 2010-11-19 16:35:32.000 323 33356.00 287.24 2357.87 30.43 2010-11-19 16:35:33.000 323 33356.00 287.26 2357.81 30.43 2010-11-19 16:35:34.000 323 33356.06 287.27 2357.71 30.43 2010-11-19 16:35:35.000 323 33356.02 287.22 2357.72 30.43 2010-11-19 16:35:36.000 323 33356.10 287.28 2357.75 30.43 2010-11-19 16:35:37.000 323 33356.03 287.27 2357.84 30.43 2010-11-19 16:35:38.000 323 33356.03 287.25 2357.70 30.44 2010-11-19 16:35:39.000 323 33356.00 287.28 2357.88 30.43 2010-11-19 16:35:40.000 323 33356.01 287.27 2357.78 30.43 2010-11-19 16:35:41.000 323 33355.94 287.25 2357.75 30.43 2010-11-19 16:35:42.000 323 33356.03 287.28 2357.79 30.44 2010-11-19 16:35:43.000 323 33356.02 287.32 2357.76 30.43 2010-11-19 16:35:44.000 323 33356.02 287.29 2357.73 30.43 2010-11-19 16:35:45.000 323 33356.01 287.29 2357.85 30.43 2010-11-19 16:35:46.000 323 33356.05 287.33 2357.71 30.43 2010-11-19 16:35:47.000 323 33356.01 287.31 2357.79 30.43 2010-11-19 16:35:48.000 323 33356.05 287.30 2357.79 30.43 2010-11-19 16:35:49.000 323 33356.09 287.29 2357.84 30.43 2010-11-19 16:35:50.000 323 33355.99 287.23 2357.83 30.43 2010-11-19 16:35:51.000 323 33355.97 287.25 2357.83 30.44 2010-11-19 16:35:52.000 323 33356.03 287.31 2357.82 30.43 2010-11-19 16:35:53.000 323 33355.99 287.33 2357.83 30.43 2010-11-19 16:35:54.000 323 33355.98 287.27 2357.84 30.43 2010-11-19 16:35:55.000 323 33356.09 287.28 2357.78 30.43 2010-11-19 16:35:56.000 323 33355.92 287.32 2357.84 30.43 2010-11-19 16:35:57.000 323 33356.06 287.31 2357.80 30.43 2010-11-19 16:35:58.000 323 33355.91 287.28 2357.76 30.43 2010-11-19 16:35:59.000 323 33355.91 287.25 2357.80 30.43 2010-11-19 16:36:00.000 323 33356.02 287.30 2357.83 30.43 2010-11-19 16:36:01.000 323 33356.02 287.30 2357.81 30.43 2010-11-19 16:36:02.000 323 33355.92 287.29 2357.76 30.43 2010-11-19 16:36:03.000 323 33356.06 287.32 2357.80 30.43 2010-11-19 16:36:04.000 323 33355.95 287.30 2357.87 30.43 2010-11-19 16:36:05.000 323 33355.91 287.27 2357.85 30.43 2010-11-19 16:36:06.000 323 33355.99 287.28 2357.83 30.43 2010-11-19 16:36:07.000 323 33356.00 287.27 2357.86 30.43 2010-11-19 16:36:08.000 323 33355.98 287.28 2357.97 30.43 2010-11-19 16:36:09.000 323 33356.09 287.25 2357.81 30.43 2010-11-19 16:36:10.000 323 33356.03 287.29 2357.88 30.43 2010-11-19 16:36:11.000 323 33356.00 287.33 2357.87 30.43 2010-11-19 16:36:12.000 323 33356.01 287.31 2357.81 30.43 2010-11-19 16:36:13.000 323 33355.99 287.27 2357.83 30.43 2010-11-19 16:36:14.000 323 33355.93 287.27 2357.79 30.43 2010-11-19 16:36:15.000 323 33356.00 287.30 2357.87 30.43 2010-11-19 16:36:16.000 323 33356.08 287.30 2357.82 30.43 2010-11-19 16:36:17.000 323 33355.96 287.31 2357.81 30.43 2010-11-19 16:36:18.000 323 33355.99 287.25 2357.85 30.43 2010-11-19 16:36:19.000 323 33356.00 287.26 2357.85 30.43 2010-11-19 16:36:20.000 323 33355.93 287.25 2357.81 30.43 2010-11-19 16:36:21.000 323 33356.00 287.26 2357.81 30.43 2010-11-19 16:36:22.000 323 33356.01 287.29 2357.84 30.43 2010-11-19 16:36:23.000 323 33355.94 287.27 2357.88 30.43 2010-11-19 16:36:24.000 323 33356.00 287.27 2357.88 30.43 2010-11-19 16:36:25.000 323 33355.99 287.27 2357.86 30.44 2010-11-19 16:36:26.000 323 33356.02 287.24 2357.81 30.43 2010-11-19 16:36:27.000 323 33355.95 287.27 2357.91 30.43 2010-11-19 16:36:28.000 323 33356.06 287.28 2357.74 30.43 2010-11-19 16:36:29.000 323 33356.03 287.26 2357.82 30.43 2010-11-19 16:36:30.000 323 33356.01 287.28 2357.80 30.43 2010-11-19 16:36:31.000 323 33356.06 287.24 2357.85 30.44 2010-11-19 16:36:32.000 323 33356.05 287.27 2357.90 30.44 2010-11-19 16:36:33.000 323 33356.08 287.29 2357.83 30.44 2010-11-19 16:36:34.000 323 33356.05 287.29 2357.82 30.44 2010-11-19 16:36:35.000 323 33356.05 287.34 2357.85 30.44 2010-11-19 16:36:36.000 323 33356.04 287.30 2357.81 30.43 2010-11-19 16:36:37.000 323 33356.02 287.22 2357.91 30.43 2010-11-19 16:36:38.000 323 33356.06 287.29 2357.84 30.43 2010-11-19 16:36:39.000 323 33356.03 287.31 2357.78 30.43 2010-11-19 16:36:40.000 323 33355.97 287.25 2357.81 30.44 2010-11-19 16:36:41.000 323 33356.16 287.25 2357.75 30.44 2010-11-19 16:36:42.000 323 33356.03 287.25 2357.76 30.44 2010-11-19 16:36:43.000 323 33356.07 287.20 2357.81 30.44 2010-11-19 16:36:44.000 323 33356.11 287.25 2357.85 30.44 2010-11-19 16:36:45.000 323 33356.12 287.24 2357.78 30.43 2010-11-19 16:36:46.000 323 33356.08 287.24 2357.87 30.43 2010-11-19 16:36:47.000 323 33356.08 287.30 2357.72 30.44 2010-11-19 16:36:48.000 323 33356.08 287.27 2357.80 30.44 2010-11-19 16:36:49.000 323 33356.10 287.27 2357.84 30.44 2010-11-19 16:36:50.000 323 33356.05 287.28 2357.84 30.44 2010-11-19 16:36:51.000 323 33356.01 287.27 2357.85 30.44 2010-11-19 16:36:52.000 323 33356.08 287.28 2357.71 30.44 2010-11-19 16:36:53.000 323 33356.05 287.27 2357.76 30.44 2010-11-19 16:36:54.000 323 33356.12 287.25 2357.69 30.44 2010-11-19 16:36:55.000 323 33356.02 287.34 2357.82 30.44 2010-11-19 16:36:56.000 323 33356.12 287.27 2357.78 30.44 2010-11-19 16:36:57.000 323 33356.07 287.27 2357.70 30.44 2010-11-19 16:36:58.000 323 33356.06 287.26 2357.82 30.44 2010-11-19 16:36:59.000 323 33355.99 287.28 2357.81 30.44 2010-11-19 16:37:00.000 323 33356.03 287.32 2357.77 30.44 2010-11-19 16:37:01.000 323 33356.11 287.32 2357.78 30.44 2010-11-19 16:37:02.000 323 33356.05 287.29 2357.84 30.44 2010-11-19 16:37:03.000 323 33356.17 287.29 2357.84 30.44 2010-11-19 16:37:04.000 323 33356.00 287.32 2357.75 30.44 2010-11-19 16:37:05.000 323 33356.18 287.34 2357.78 30.44 2010-11-19 16:37:06.000 323 33356.06 287.33 2357.78 30.44 2010-11-19 16:37:07.000 323 33356.08 287.31 2357.69 30.44 2010-11-19 16:37:08.000 323 33356.06 287.31 2357.95 30.44 2010-11-19 16:37:09.000 323 33356.03 287.30 2357.87 30.44 2010-11-19 16:37:10.000 323 33355.96 287.29 2357.72 30.44 2010-11-19 16:37:11.000 323 33356.02 287.30 2357.84 30.44 2010-11-19 16:37:12.000 323 33356.06 287.31 2357.78 30.44 2010-11-19 16:37:13.000 323 33356.11 287.33 2357.88 30.44 2010-11-19 16:37:14.000 323 33356.17 287.33 2357.73 30.44 2010-11-19 16:37:15.000 323 33356.09 287.30 2357.78 30.44 2010-11-19 16:37:16.000 323 33356.05 287.30 2357.82 30.44 2010-11-19 16:37:17.000 323 33356.03 287.29 2357.76 30.44 2010-11-19 16:37:18.000 323 33356.04 287.28 2357.81 30.44 2010-11-19 16:37:19.000 323 33356.02 287.28 2357.84 30.44 2010-11-19 16:37:20.000 323 33356.08 287.30 2357.82 30.44 2010-11-19 16:37:21.000 323 33356.08 287.29 2357.73 30.44 2010-11-19 16:37:22.000 323 33356.08 287.29 2357.74 30.44 2010-11-19 16:37:23.000 323 33356.13 287.23 2357.77 30.44 2010-11-19 16:37:24.000 323 33356.07 287.24 2357.80 30.44 2010-11-19 16:37:25.000 323 33356.08 287.27 2357.84 30.44 2010-11-19 16:37:26.000 323 33356.04 287.29 2357.75 30.44 2010-11-19 16:37:27.000 323 33356.06 287.30 2357.77 30.44 2010-11-19 16:37:28.000 323 33356.09 287.29 2357.69 30.44 2010-11-19 16:37:29.000 323 33356.09 287.25 2357.81 30.44 2010-11-19 16:37:30.000 323 33356.02 287.28 2357.78 30.44 2010-11-19 16:37:31.000 323 33356.01 287.25 2357.79 30.44 2010-11-19 16:37:32.000 323 33356.08 287.28 2357.80 30.44 2010-11-19 16:37:33.000 323 33356.05 287.26 2357.84 30.44 2010-11-19 16:37:34.000 323 33356.08 287.29 2357.89 30.44 2010-11-19 16:37:35.000 323 33356.05 287.29 2357.75 30.44 2010-11-19 16:37:36.000 323 33356.17 287.23 2357.79 30.44 2010-11-19 16:37:37.000 323 33356.14 287.27 2357.80 30.44 2010-11-19 16:37:38.000 323 33356.01 287.25 2357.78 30.44 2010-11-19 16:37:39.000 323 33356.06 287.30 2357.88 30.44 2010-11-19 16:37:40.000 323 33356.16 287.25 2357.79 30.44 2010-11-19 16:37:41.000 323 33356.01 287.26 2357.81 30.44 2010-11-19 16:37:42.000 323 33356.06 287.27 2357.75 30.44 2010-11-19 16:37:43.000 323 33356.20 287.27 2357.76 30.44 2010-11-19 16:37:44.000 323 33356.09 287.25 2357.82 30.44 2010-11-19 16:37:45.000 323 33356.09 287.28 2357.75 30.44 2010-11-19 16:37:46.000 323 33356.14 287.25 2357.83 30.44 2010-11-19 16:37:47.000 323 33356.09 287.25 2357.76 30.44 2010-11-19 16:37:48.000 323 33356.14 287.27 2357.85 30.44 2010-11-19 16:37:49.000 323 33356.13 287.30 2357.87 30.44 2010-11-19 16:37:50.000 323 33356.11 287.29 2357.81 30.44 2010-11-19 16:37:51.000 323 33356.14 287.29 2357.79 30.44 2010-11-19 16:37:52.000 323 33356.17 287.26 2357.80 30.44 2010-11-19 16:37:53.000 323 33356.09 287.27 2357.75 30.44 2010-11-19 16:37:54.000 323 33356.13 287.28 2357.79 30.44 2010-11-19 16:37:55.000 323 33356.06 287.29 2357.84 30.44 2010-11-19 16:37:56.000 323 33356.21 287.32 2357.85 30.44 2010-11-19 16:37:57.000 323 33356.17 287.30 2357.81 30.44 2010-11-19 16:37:58.000 323 33356.17 287.31 2357.83 30.44 2010-11-19 16:37:59.000 323 33356.13 287.30 2357.77 30.44 2010-11-19 16:38:00.000 323 33356.09 287.27 2357.76 30.44 2010-11-19 16:38:01.000 323 33356.19 287.28 2357.91 30.44 2010-11-19 16:38:02.000 323 33356.14 287.32 2357.76 30.44 2010-11-19 16:38:03.000 323 33356.08 287.32 2357.86 30.44 2010-11-19 16:38:04.000 323 33356.12 287.26 2357.89 30.44 2010-11-19 16:38:05.000 323 33356.05 287.31 2357.78 30.44 2010-11-19 16:38:06.000 323 33356.15 287.29 2357.82 30.44 2010-11-19 16:38:07.000 323 33356.05 287.27 2357.88 30.44 2010-11-19 16:38:08.000 323 33356.02 287.31 2357.82 30.44 2010-11-19 16:38:09.000 323 33356.05 287.27 2357.87 30.44 2010-11-19 16:38:10.000 323 33355.99 287.31 2357.85 30.44 2010-11-19 16:38:11.000 323 33355.96 287.28 2357.79 30.44 2010-11-19 16:38:12.000 323 33355.96 287.29 2357.85 30.44 2010-11-19 16:38:13.000 323 33356.03 287.31 2357.84 30.44 2010-11-19 16:38:14.000 323 33356.01 287.29 2357.82 30.44 2010-11-19 16:38:15.000 323 33355.99 287.31 2357.91 30.44 2010-11-19 16:38:16.000 323 33356.01 287.30 2357.86 30.44 2010-11-19 16:38:17.000 323 33355.94 287.34 2357.82 30.44 2010-11-19 16:38:18.000 323 33355.96 287.36 2357.82 30.44 2010-11-19 16:38:19.000 323 33356.00 287.32 2357.91 30.44 2010-11-19 16:38:20.000 323 33356.07 287.30 2357.90 30.44 2010-11-19 16:38:21.000 323 33356.08 287.32 2357.84 30.44 2010-11-19 16:38:22.000 323 33356.03 287.33 2357.93 30.44 2010-11-19 16:38:23.000 323 33356.04 287.32 2357.90 30.44 2010-11-19 16:38:24.000 323 33355.97 287.29 2357.90 30.44 2010-11-19 16:38:25.000 323 33356.01 287.36 2357.84 30.44 2010-11-19 16:38:26.000 323 33356.00 287.32 2357.87 30.44 2010-11-19 16:38:27.000 323 33355.98 287.32 2357.84 30.44 2010-11-19 16:38:28.000 323 33356.02 287.32 2357.85 30.44 2010-11-19 16:38:29.000 323 33356.00 287.34 2357.93 30.44 2010-11-19 16:38:30.000 323 33356.05 287.34 2357.90 30.44 2010-11-19 16:38:31.000 323 33355.97 287.34 2357.94 30.44 2010-11-19 16:38:32.000 323 33355.99 287.36 2357.89 30.44 2010-11-19 16:38:33.000 323 33356.09 287.33 2357.92 30.44 2010-11-19 16:38:34.000 323 33355.89 287.30 2357.88 30.44 2010-11-19 16:38:35.000 323 33356.05 287.34 2357.88 30.44 2010-11-19 16:38:36.000 323 33356.04 287.33 2357.78 30.44 2010-11-19 16:38:37.000 323 33356.03 287.31 2357.83 30.44 2010-11-19 16:38:38.000 323 33355.97 287.35 2357.84 30.44 2010-11-19 16:38:39.000 323 33356.03 287.31 2357.88 30.44 2010-11-19 16:38:40.000 323 33355.99 287.33 2357.83 30.44 2010-11-19 16:38:41.000 323 33356.06 287.32 2357.85 30.44 2010-11-19 16:38:42.000 323 33356.01 287.30 2357.86 30.44 2010-11-19 16:38:43.000 323 33356.06 287.32 2357.86 30.44 2010-11-19 16:38:44.000 323 33356.08 287.28 2357.85 30.44 2010-11-19 16:38:45.000 323 33356.05 287.35 2357.82 30.44 2010-11-19 16:38:46.000 323 33355.99 287.31 2357.89 30.44 2010-11-19 16:38:47.000 323 33356.00 287.30 2357.91 30.44 2010-11-19 16:38:48.000 323 33356.06 287.32 2357.86 30.44 2010-11-19 16:38:49.000 323 33356.02 287.32 2357.94 30.44 2010-11-19 16:38:50.000 323 33356.08 287.33 2357.84 30.44 2010-11-19 16:38:51.000 323 33356.12 287.31 2357.86 30.44 2010-11-19 16:38:52.000 323 33356.03 287.30 2357.84 30.44 2010-11-19 16:38:53.000 323 33356.05 287.28 2357.81 30.44 2010-11-19 16:38:54.000 323 33356.04 287.31 2357.84 30.44 2010-11-19 16:38:55.000 323 33356.10 287.28 2357.87 30.44 2010-11-19 16:38:56.000 323 33356.16 287.29 2357.87 30.44 2010-11-19 16:38:57.000 323 33356.19 287.35 2357.85 30.44 2010-11-19 16:38:58.000 323 33356.17 287.33 2357.95 30.44 2010-11-19 16:38:59.000 323 33356.08 287.33 2357.86 30.44 2010-11-19 16:39:00.000 323 33356.11 287.28 2357.88 30.44 2010-11-19 16:39:01.000 323 33356.11 287.28 2357.86 30.44 2010-11-19 16:39:02.000 323 33356.14 287.33 2357.88 30.44 2010-11-19 16:39:03.000 323 33356.18 287.29 2357.91 30.44 2010-11-19 16:39:04.000 323 33356.07 287.31 2357.82 30.44 2010-11-19 16:39:05.000 323 33356.21 287.30 2357.93 30.44 2010-11-19 16:39:06.000 323 33356.11 287.27 2357.86 30.44 2010-11-19 16:39:07.000 323 33356.08 287.33 2357.79 30.44 2010-11-19 16:39:08.000 323 33355.99 287.30 2357.93 30.44 2010-11-19 16:39:09.000 323 33356.20 287.32 2357.85 30.44 2010-11-19 16:39:10.000 323 33356.08 287.28 2357.82 30.44 2010-11-19 16:39:11.000 323 33356.12 287.30 2357.89 30.44 2010-11-19 16:39:12.000 323 33356.06 287.33 2357.82 30.44 2010-11-19 16:39:13.000 323 33356.05 287.32 2357.85 30.44 2010-11-19 16:39:14.000 323 33356.06 287.35 2357.87 30.44 2010-11-19 16:39:15.000 323 33356.11 287.31 2357.90 30.44 2010-11-19 16:39:16.000 323 33356.21 287.28 2357.99 30.44 2010-11-19 16:39:17.000 323 33356.17 287.28 2357.93 30.44 2010-11-19 16:39:18.000 323 33356.12 287.26 2357.93 30.44 2010-11-19 16:39:19.000 323 33356.10 287.30 2357.90 30.44 2010-11-19 16:39:20.000 323 33356.09 287.31 2357.89 30.44 2010-11-19 16:39:21.000 323 33356.09 287.31 2357.92 30.44 2010-11-19 16:39:22.000 323 33356.15 287.33 2357.84 30.44 2010-11-19 16:39:23.000 323 33356.12 287.33 2357.94 30.44 2010-11-19 16:39:24.000 323 33356.04 287.32 2357.95 30.44 2010-11-19 16:39:25.000 323 33356.09 287.36 2357.85 30.44 2010-11-19 16:39:26.000 323 33356.12 287.29 2357.93 30.44 2010-11-19 16:39:27.000 323 33356.09 287.28 2357.81 30.44 2010-11-19 16:39:28.000 323 33356.14 287.33 2357.86 30.44 2010-11-19 16:39:29.000 323 33356.15 287.36 2357.89 30.44 2010-11-19 16:39:30.000 323 33356.02 287.32 2357.89 30.44 2010-11-19 16:39:31.000 323 33356.06 287.32 2357.86 30.44 2010-11-19 16:39:32.000 323 33356.08 287.31 2357.86 30.44 2010-11-19 16:39:33.000 323 33356.15 287.30 2357.84 30.44 2010-11-19 16:39:34.000 323 33356.09 287.31 2357.88 30.44 2010-11-19 16:39:35.000 323 33356.09 287.30 2357.91 30.44 2010-11-19 16:39:36.000 323 33356.12 287.30 2357.89 30.44 2010-11-19 16:39:37.000 323 33356.12 287.29 2357.83 30.44 2010-11-19 16:39:38.000 323 33356.08 287.31 2357.87 30.44 2010-11-19 16:39:39.000 323 33355.99 287.29 2357.88 30.44 2010-11-19 16:39:40.000 323 33356.17 287.31 2357.86 30.44 2010-11-19 16:39:41.000 323 33356.12 287.30 2357.93 30.44 2010-11-19 16:39:42.000 323 33356.17 287.28 2357.91 30.44 2010-11-19 16:39:43.000 323 33356.12 287.30 2357.94 30.44 2010-11-19 16:39:44.000 323 33356.15 287.30 2357.89 30.44 2010-11-19 16:39:45.000 323 33356.23 287.30 2357.88 30.44 2010-11-19 16:39:46.000 323 33356.15 287.32 2357.92 30.44 2010-11-19 16:39:47.000 323 33356.08 287.33 2357.93 30.44 2010-11-19 16:39:48.000 323 33356.12 287.32 2357.90 30.44 2010-11-19 16:39:49.000 323 33356.22 287.28 2357.80 30.44 2010-11-19 16:39:50.000 323 33356.19 287.27 2357.98 30.44 2010-11-19 16:39:51.000 323 33356.15 287.26 2357.89 30.44 2010-11-19 16:39:52.000 323 33356.14 287.29 2357.91 30.44 2010-11-19 16:39:53.000 323 33356.18 287.30 2357.82 30.44 2010-11-19 16:39:54.000 323 33356.18 287.30 2357.80 30.44 2010-11-19 16:39:55.000 323 33356.14 287.31 2357.91 30.44 2010-11-19 16:39:56.000 323 33356.16 287.30 2357.88 30.44 2010-11-19 16:39:57.000 323 33356.18 287.30 2357.85 30.44 2010-11-19 16:39:58.000 323 33356.24 287.26 2357.88 30.44 2010-11-19 16:39:59.000 323 33356.26 287.33 2357.84 30.44 2010-11-19 16:40:00.000 323 33356.15 287.33 2357.84 30.44 2010-11-19 16:40:01.000 323 33356.15 287.29 2357.81 30.44 2010-11-19 16:40:02.000 323 33356.16 287.29 2357.91 30.44 2010-11-19 16:40:03.000 323 33356.11 287.31 2357.75 30.44 2010-11-19 16:40:04.000 323 33356.28 287.34 2357.82 30.44 2010-11-19 16:40:05.000 323 33356.22 287.33 2357.81 30.44 2010-11-19 16:40:06.000 323 33356.13 287.31 2357.80 30.44 2010-11-19 16:40:07.000 323 33356.21 287.31 2357.91 30.44 2010-11-19 16:40:08.000 323 33356.16 287.27 2357.95 30.44 2010-11-19 16:40:09.000 323 33356.19 287.31 2357.90 30.44 2010-11-19 16:40:10.000 323 33356.19 287.32 2357.80 30.44 2010-11-19 16:40:11.000 323 33356.12 287.31 2357.88 30.44 2010-11-19 16:40:12.000 323 33356.13 287.31 2357.85 30.44 2010-11-19 16:40:13.000 323 33356.14 287.31 2357.87 30.44 2010-11-19 16:40:14.000 323 33356.22 287.31 2357.93 30.44 2010-11-19 16:40:15.000 323 33356.17 287.35 2357.87 30.44 2010-11-19 16:40:16.000 323 33356.14 287.33 2357.92 30.44 2010-11-19 16:40:17.000 323 33356.17 287.33 2357.92 30.44 2010-11-19 16:40:18.000 323 33356.21 287.31 2357.88 30.44 2010-11-19 16:40:19.000 323 33356.21 287.30 2357.91 30.44 2010-11-19 16:40:20.000 323 33356.30 287.31 2357.86 30.44 2010-11-19 16:40:21.000 323 33356.20 287.34 2357.95 30.44 2010-11-19 16:40:22.000 323 33356.19 287.31 2357.86 30.44 2010-11-19 16:40:23.000 323 33356.19 287.35 2357.88 30.44 2010-11-19 16:40:24.000 323 33356.15 287.36 2357.89 30.44 2010-11-19 16:40:25.000 323 33356.14 287.34 2357.86 30.44 2010-11-19 16:40:26.000 323 33356.21 287.30 2357.85 30.44 2010-11-19 16:40:27.000 323 33356.15 287.32 2357.94 30.44 2010-11-19 16:40:28.000 323 33356.16 287.36 2357.86 30.44 2010-11-19 16:40:29.000 323 33356.19 287.35 2357.95 30.44 2010-11-19 16:40:30.000 323 33356.16 287.37 2357.93 30.44 2010-11-19 16:40:31.000 323 33356.15 287.33 2357.85 30.44 2010-11-19 16:40:32.000 323 33356.12 287.31 2357.85 30.44 2010-11-19 16:40:33.000 323 33356.19 287.32 2357.91 30.44 2010-11-19 16:40:34.000 323 33356.17 287.37 2357.80 30.44 2010-11-19 16:40:35.000 323 33356.15 287.32 2357.93 30.44 2010-11-19 16:40:36.000 323 33356.16 287.34 2357.89 30.44 2010-11-19 16:40:37.000 323 33356.10 287.33 2357.95 30.44 2010-11-19 16:40:38.000 323 33356.22 287.36 2357.91 30.44 2010-11-19 16:40:39.000 323 33356.11 287.33 2357.92 30.44 2010-11-19 16:40:40.000 323 33356.04 287.36 2357.88 30.44 2010-11-19 16:40:41.000 323 33356.16 287.34 2357.88 30.44 2010-11-19 16:40:42.000 323 33356.16 287.30 2357.94 30.44 2010-11-19 16:40:43.000 323 33356.19 287.33 2357.86 30.44 2010-11-19 16:40:44.000 323 33356.14 287.33 2357.92 30.44 2010-11-19 16:40:45.000 323 33356.13 287.31 2357.89 30.44 2010-11-19 16:40:46.000 323 33356.18 287.35 2357.95 30.44 2010-11-19 16:40:47.000 323 33356.14 287.34 2357.92 30.44 2010-11-19 16:40:48.000 323 33356.19 287.33 2357.96 30.44 2010-11-19 16:40:49.000 323 33356.13 287.34 2357.90 30.44 2010-11-19 16:40:50.000 323 33356.20 287.34 2357.88 30.44 2010-11-19 16:40:51.000 323 33356.16 287.33 2357.89 30.44 2010-11-19 16:40:52.000 323 33356.18 287.40 2357.99 30.44 2010-11-19 16:40:53.000 323 33356.12 287.36 2357.90 30.44 2010-11-19 16:40:54.000 323 33356.17 287.38 2357.89 30.44 2010-11-19 16:40:55.000 323 33356.15 287.32 2357.88 30.44 2010-11-19 16:40:56.000 323 33356.22 287.35 2357.89 30.44 2010-11-19 16:40:57.000 323 33356.27 287.41 2357.88 30.44 2010-11-19 16:40:58.000 323 33356.15 287.35 2357.94 30.44 2010-11-19 16:40:59.000 323 33356.04 287.34 2357.84 30.44 2010-11-19 16:41:00.000 323 33356.17 287.35 2357.83 30.44 2010-11-19 16:41:01.000 323 33356.19 287.37 2357.96 30.44 2010-11-19 16:41:02.000 323 33356.15 287.32 2357.99 30.44 2010-11-19 16:41:03.000 323 33356.13 287.33 2357.91 30.44 2010-11-19 16:41:04.000 323 33356.17 287.38 2358.05 30.44 2010-11-19 16:41:05.000 323 33356.26 287.36 2357.99 30.44 2010-11-19 16:41:06.000 323 33356.15 287.34 2357.97 30.44 2010-11-19 16:41:07.000 323 33356.18 287.39 2357.98 30.44 2010-11-19 16:41:08.000 323 33356.21 287.34 2357.91 30.44 2010-11-19 16:41:09.000 323 33356.10 287.34 2357.95 30.44 2010-11-19 16:41:10.000 323 33356.18 287.38 2357.93 30.44 2010-11-19 16:41:11.000 323 33356.14 287.40 2357.90 30.44 2010-11-19 16:41:12.000 323 33356.22 287.38 2357.86 30.44 2010-11-19 16:41:13.000 323 33356.14 287.36 2357.88 30.44 2010-11-19 16:41:14.000 323 33356.10 287.38 2358.01 30.44 2010-11-19 16:41:15.000 323 33356.28 287.37 2357.95 30.44 2010-11-19 16:41:16.000 323 33356.09 287.43 2357.92 30.44 2010-11-19 16:41:17.000 323 33356.24 287.37 2357.97 30.44 2010-11-19 16:41:18.000 323 33356.13 287.39 2358.04 30.44 2010-11-19 16:41:19.000 323 33356.18 287.35 2358.02 30.44 2010-11-19 16:41:20.000 323 33356.29 287.36 2358.08 30.44 2010-11-19 16:41:21.000 323 33356.21 287.36 2357.89 30.44 2010-11-19 16:41:22.000 323 33356.27 287.39 2357.95 30.44 2010-11-19 16:41:23.000 323 33356.18 287.38 2357.93 30.44 2010-11-19 16:41:24.000 323 33356.15 287.39 2357.95 30.44 2010-11-19 16:41:25.000 323 33356.21 287.46 2358.05 30.44 2010-11-19 16:41:26.000 323 33356.14 287.42 2357.94 30.44 2010-11-19 16:41:27.000 323 33356.04 287.42 2357.86 30.44 2010-11-19 16:41:28.000 323 33356.19 287.43 2358.03 30.44 2010-11-19 16:41:29.000 323 33356.23 287.38 2358.00 30.44 2010-11-19 16:41:30.000 323 33356.23 287.40 2357.97 30.44 2010-11-19 16:41:31.000 323 33356.22 287.39 2357.91 30.44 2010-11-19 16:41:32.000 323 33356.12 287.39 2357.89 30.44 2010-11-19 16:41:33.000 323 33356.24 287.41 2358.00 30.44 2010-11-19 16:41:34.000 323 33356.29 287.35 2357.96 30.44 2010-11-19 16:41:35.000 323 33356.21 287.43 2357.92 30.44 2010-11-19 16:41:36.000 323 33356.30 287.38 2357.90 30.44 2010-11-19 16:41:37.000 323 33356.17 287.38 2357.93 30.44 2010-11-19 16:41:38.000 323 33356.25 287.39 2358.00 30.44 2010-11-19 16:41:39.000 323 33356.19 287.42 2357.97 30.44 2010-11-19 16:41:40.000 323 33356.17 287.37 2357.94 30.44 2010-11-19 16:41:41.000 323 33356.30 287.40 2357.98 30.44 2010-11-19 16:41:42.000 323 33356.20 287.40 2357.97 30.44 2010-11-19 16:41:43.000 323 33356.17 287.41 2358.03 30.44 2010-11-19 16:41:44.000 323 33356.24 287.46 2357.94 30.44 2010-11-19 16:41:45.000 323 33356.17 287.41 2357.95 30.44 2010-11-19 16:41:46.000 323 33356.22 287.42 2357.96 30.44 2010-11-19 16:41:47.000 323 33356.14 287.42 2357.95 30.44 2010-11-19 16:41:48.000 323 33356.18 287.43 2357.86 30.44 2010-11-19 16:41:49.000 323 33356.20 287.44 2357.93 30.44 2010-11-19 16:41:50.000 323 33356.18 287.44 2358.06 30.44 2010-11-19 16:41:51.000 323 33356.25 287.46 2357.93 30.44 2010-11-19 16:41:52.000 323 33356.25 287.44 2358.01 30.44 2010-11-19 16:41:53.000 323 33356.30 287.37 2357.94 30.44 2010-11-19 16:41:54.000 323 33356.28 287.43 2357.97 30.44 2010-11-19 16:41:55.000 323 33356.31 287.39 2358.00 30.44 2010-11-19 16:41:56.000 323 33356.28 287.39 2357.97 30.44 2010-11-19 16:41:57.000 323 33356.28 287.41 2358.01 30.44 2010-11-19 16:41:58.000 323 33356.14 287.40 2357.97 30.44 2010-11-19 16:41:59.000 323 33356.25 287.40 2358.04 30.44 2010-11-19 16:42:00.000 323 33356.27 287.41 2358.02 30.44 2010-11-19 16:42:01.000 323 33356.28 287.43 2357.99 30.44 2010-11-19 16:42:02.000 323 33356.16 287.45 2358.03 30.44 2010-11-19 16:42:03.000 323 33356.25 287.45 2358.03 30.44 2010-11-19 16:42:04.000 323 33356.15 287.44 2357.97 30.44 2010-11-19 16:42:05.000 323 33356.24 287.44 2358.00 30.44 2010-11-19 16:42:06.000 323 33356.17 287.43 2357.97 30.44 2010-11-19 16:42:07.000 323 33356.20 287.41 2358.03 30.44 2010-11-19 16:42:08.000 323 33356.22 287.43 2358.04 30.44 2010-11-19 16:42:09.000 323 33356.24 287.41 2358.10 30.44 2010-11-19 16:42:10.000 323 33356.18 287.40 2358.06 30.44 2010-11-19 16:42:11.000 323 33356.29 287.40 2358.05 30.44 2010-11-19 16:42:12.000 323 33356.14 287.40 2358.06 30.44 2010-11-19 16:42:13.000 323 33356.26 287.47 2358.00 30.44 2010-11-19 16:42:14.000 323 33356.21 287.41 2358.06 30.44 2010-11-19 16:42:15.000 323 33356.17 287.42 2358.03 30.44 2010-11-19 16:42:16.000 323 33356.24 287.43 2358.01 30.44 2010-11-19 16:42:17.000 323 33356.11 287.43 2357.99 30.44 2010-11-19 16:42:18.000 323 33356.14 287.44 2358.04 30.44 2010-11-19 16:42:19.000 323 33356.24 287.44 2358.10 30.44 2010-11-19 16:42:20.000 323 33356.17 287.42 2357.97 30.44 2010-11-19 16:42:21.000 323 33356.20 287.45 2358.05 30.44 2010-11-19 16:42:22.000 323 33356.15 287.42 2357.91 30.44 2010-11-19 16:42:23.000 323 33356.16 287.45 2358.06 30.44 2010-11-19 16:42:24.000 323 33356.16 287.45 2358.07 30.44 2010-11-19 16:42:25.000 323 33356.26 287.44 2358.00 30.44 2010-11-19 16:42:26.000 323 33356.21 287.46 2358.00 30.44 2010-11-19 16:42:27.000 323 33356.07 287.47 2358.00 30.44 2010-11-19 16:42:28.000 323 33356.14 287.44 2358.06 30.44 2010-11-19 16:42:29.000 323 33356.29 287.50 2358.03 30.44 2010-11-19 16:42:30.000 323 33356.17 287.44 2358.03 30.44 2010-11-19 16:42:31.000 323 33356.14 287.44 2358.07 30.44 2010-11-19 16:42:32.000 323 33356.19 287.42 2358.02 30.44 2010-11-19 16:42:33.000 323 33356.13 287.41 2357.98 30.44 2010-11-19 16:42:34.000 323 33356.18 287.41 2358.09 30.44 2010-11-19 16:42:35.000 323 33356.28 287.48 2358.03 30.44 2010-11-19 16:42:36.000 323 33356.24 287.41 2358.07 30.44 2010-11-19 16:42:37.000 323 33356.14 287.47 2358.07 30.44 2010-11-19 16:42:38.000 323 33356.21 287.46 2358.03 30.44 2010-11-19 16:42:39.000 323 33356.19 287.41 2357.99 30.44 2010-11-19 16:42:40.000 323 33356.21 287.44 2358.15 30.44 2010-11-19 16:42:41.000 323 33356.11 287.46 2358.08 30.44 2010-11-19 16:42:42.000 323 33356.10 287.44 2358.10 30.44 2010-11-19 16:42:43.000 323 33356.18 287.48 2358.08 30.44 2010-11-19 16:42:44.000 323 33356.15 287.46 2357.97 30.44 2010-11-19 16:42:45.000 323 33356.11 287.43 2358.03 30.44 2010-11-19 16:42:46.000 323 33356.15 287.46 2358.12 30.44 2010-11-19 16:42:47.000 323 33356.21 287.43 2358.13 30.44 2010-11-19 16:42:48.000 323 33356.20 287.43 2358.12 30.44 2010-11-19 16:42:49.000 323 33356.31 287.42 2358.13 30.44 2010-11-19 16:42:50.000 323 33356.27 287.45 2358.04 30.44 2010-11-19 16:42:51.000 323 33356.18 287.45 2358.00 30.44 2010-11-19 16:42:52.000 323 33356.24 287.48 2358.10 30.44 2010-11-19 16:42:53.000 323 33356.22 287.48 2358.07 30.44 2010-11-19 16:42:54.000 323 33356.27 287.47 2358.04 30.44 2010-11-19 16:42:55.000 323 33356.23 287.49 2358.05 30.44 2010-11-19 16:42:56.000 323 33356.25 287.44 2358.05 30.44 2010-11-19 16:42:57.000 323 33356.19 287.48 2358.09 30.44 2010-11-19 16:42:58.000 323 33356.27 287.44 2358.02 30.44 2010-11-19 16:42:59.000 323 33356.25 287.45 2358.06 30.44 2010-11-19 16:43:00.000 323 33356.26 287.49 2358.09 30.44 2010-11-19 16:43:01.000 323 33356.16 287.49 2358.09 30.44 2010-11-19 16:43:02.000 323 33356.29 287.47 2357.97 30.44 2010-11-19 16:43:03.000 323 33356.30 287.49 2358.05 30.44 2010-11-19 16:43:04.000 323 33356.27 287.46 2357.95 30.44 2010-11-19 16:43:05.000 323 33356.25 287.45 2358.10 30.44 2010-11-19 16:43:06.000 323 33356.24 287.48 2358.13 30.44 2010-11-19 16:43:07.000 323 33356.34 287.49 2358.07 30.44 2010-11-19 16:43:08.000 323 33356.18 287.46 2358.01 30.44 2010-11-19 16:43:09.000 323 33356.20 287.46 2358.02 30.44 2010-11-19 16:43:10.000 323 33356.23 287.43 2358.07 30.44 2010-11-19 16:43:11.000 323 33356.22 287.45 2357.99 30.44 2010-11-19 16:43:12.000 323 33356.19 287.43 2358.04 30.44 2010-11-19 16:43:13.000 323 33356.24 287.45 2358.05 30.44 2010-11-19 16:43:14.000 323 33356.21 287.46 2358.04 30.44 2010-11-19 16:43:15.000 323 33356.27 287.47 2358.01 30.44 2010-11-19 16:43:16.000 323 33356.15 287.48 2358.11 30.44 2010-11-19 16:43:17.000 323 33356.33 287.48 2358.06 30.44 2010-11-19 16:43:18.000 323 33356.22 287.48 2358.04 30.44 2010-11-19 16:43:19.000 323 33356.23 287.48 2358.00 30.44 2010-11-19 16:43:20.000 323 33356.23 287.44 2358.00 30.44 2010-11-19 16:43:21.000 323 33356.25 287.52 2358.18 30.44 2010-11-19 16:43:22.000 323 33356.22 287.50 2358.13 30.44 2010-11-19 16:43:23.000 323 33356.20 287.50 2358.01 30.44 2010-11-19 16:43:24.000 323 33356.26 287.48 2358.07 30.44 2010-11-19 16:43:25.000 323 33356.23 287.50 2358.10 30.44 2010-11-19 16:43:26.000 323 33356.26 287.50 2358.08 30.44 2010-11-19 16:43:27.000 323 33356.17 287.48 2358.08 30.44 2010-11-19 16:43:28.000 323 33356.12 287.48 2358.07 30.44 2010-11-19 16:43:29.000 323 33356.29 287.46 2358.07 30.44 2010-11-19 16:43:30.000 323 33356.24 287.49 2358.10 30.44 2010-11-19 16:43:31.000 323 33356.28 287.52 2358.03 30.44 2010-11-19 16:43:32.000 323 33356.24 287.53 2358.16 30.44 2010-11-19 16:43:33.000 323 33356.17 287.50 2358.10 30.44 2010-11-19 16:43:34.000 323 33356.23 287.51 2358.09 30.44 2010-11-19 16:43:35.000 323 33356.24 287.49 2358.12 30.44 2010-11-19 16:43:36.000 323 33356.14 287.51 2358.09 30.44 2010-11-19 16:43:37.000 323 33356.30 287.50 2358.13 30.44 2010-11-19 16:43:38.000 323 33356.17 287.49 2358.06 30.44 2010-11-19 16:43:39.000 323 33356.09 287.53 2358.01 30.44 2010-11-19 16:43:40.000 323 33356.22 287.51 2358.08 30.44 2010-11-19 16:43:41.000 323 33356.22 287.55 2358.10 30.44 2010-11-19 16:43:42.000 323 33356.15 287.55 2358.11 30.44 2010-11-19 16:43:43.000 323 33356.24 287.48 2358.08 30.44 2010-11-19 16:43:44.000 323 33356.25 287.51 2358.12 30.44 2010-11-19 16:43:45.000 323 33356.12 287.50 2358.11 30.44 2010-11-19 16:43:46.000 323 33356.21 287.49 2358.14 30.44 2010-11-19 16:43:47.000 323 33356.18 287.55 2358.11 30.44 2010-11-19 16:43:48.000 323 33356.16 287.52 2358.06 30.44 2010-11-19 16:43:49.000 323 33356.14 287.54 2358.06 30.44 2010-11-19 16:43:50.000 323 33356.18 287.53 2358.10 30.44 2010-11-19 16:43:51.000 323 33356.12 287.50 2358.09 30.44 2010-11-19 16:43:52.000 323 33356.28 287.56 2358.12 30.44 2010-11-19 16:43:53.000 323 33356.19 287.55 2358.12 30.44 2010-11-19 16:43:54.000 323 33356.08 287.53 2358.09 30.44 2010-11-19 16:43:55.000 323 33356.07 287.59 2358.08 30.44 2010-11-19 16:43:56.000 323 33356.09 287.55 2358.15 30.44 2010-11-19 16:43:57.000 323 33356.12 287.52 2358.16 30.44 2010-11-19 16:43:58.000 323 33356.15 287.56 2358.10 30.44 2010-11-19 16:43:59.000 323 33356.15 287.52 2358.19 30.44 2010-11-19 16:44:00.000 323 33356.22 287.52 2358.16 30.44 2010-11-19 16:44:01.000 323 33356.13 287.56 2358.15 30.44 2010-11-19 16:44:02.000 323 33356.12 287.57 2358.14 30.44 2010-11-19 16:44:03.000 323 33356.15 287.52 2358.15 30.44 2010-11-19 16:44:04.000 323 33356.18 287.56 2358.19 30.44 2010-11-19 16:44:05.000 323 33356.15 287.54 2358.15 30.44 2010-11-19 16:44:06.000 323 33356.16 287.57 2358.07 30.44 2010-11-19 16:44:07.000 323 33356.10 287.55 2358.16 30.44 2010-11-19 16:44:08.000 323 33356.21 287.56 2358.12 30.44 2010-11-19 16:44:09.000 323 33356.05 287.57 2358.18 30.44 2010-11-19 16:44:10.000 323 33356.17 287.60 2358.13 30.44 2010-11-19 16:44:11.000 323 33356.03 287.53 2358.11 30.44 2010-11-19 16:44:12.000 323 33356.03 287.54 2358.04 30.44 2010-11-19 16:44:13.000 323 33356.05 287.58 2358.11 30.44 2010-11-19 16:44:14.000 323 33356.10 287.55 2358.13 30.44 2010-11-19 16:44:15.000 323 33356.07 287.60 2358.06 30.44 2010-11-19 16:44:16.000 323 33356.07 287.58 2358.09 30.44 2010-11-19 16:44:17.000 323 33356.03 287.58 2358.19 30.44 2010-11-19 16:44:18.000 323 33356.08 287.59 2358.20 30.44 2010-11-19 16:44:19.000 323 33356.14 287.62 2358.15 30.44 2010-11-19 16:44:20.000 323 33356.11 287.60 2358.10 30.44 2010-11-19 16:44:21.000 323 33356.14 287.61 2358.18 30.44 2010-11-19 16:44:22.000 323 33356.18 287.63 2358.12 30.44 2010-11-19 16:44:23.000 323 33356.08 287.61 2358.21 30.44 2010-11-19 16:44:24.000 323 33356.09 287.62 2358.14 30.44 2010-11-19 16:44:25.000 323 33356.11 287.58 2358.15 30.44 2010-11-19 16:44:26.000 323 33356.08 287.62 2358.12 30.44 2010-11-19 16:44:27.000 323 33356.05 287.62 2358.15 30.44 2010-11-19 16:44:28.000 323 33356.18 287.59 2358.13 30.44 2010-11-19 16:44:29.000 323 33356.05 287.66 2358.16 30.44 2010-11-19 16:44:30.000 323 33356.03 287.66 2358.17 30.44 2010-11-19 16:44:31.000 323 33356.11 287.62 2358.13 30.44 2010-11-19 16:44:32.000 323 33356.22 287.60 2358.18 30.44 2010-11-19 16:44:33.000 323 33356.06 287.63 2358.18 30.44 2010-11-19 16:44:34.000 323 33356.17 287.58 2358.17 30.44 2010-11-19 16:44:35.000 323 33356.12 287.63 2358.11 30.44 2010-11-19 16:44:36.000 323 33356.01 287.62 2358.16 30.44 2010-11-19 16:44:37.000 323 33356.14 287.61 2358.17 30.44 2010-11-19 16:44:38.000 323 33356.11 287.58 2358.24 30.44 2010-11-19 16:44:39.000 323 33356.15 287.57 2358.21 30.44 2010-11-19 16:44:40.000 323 33356.05 287.61 2358.27 30.44 2010-11-19 16:44:41.000 323 33356.11 287.62 2358.19 30.44 2010-11-19 16:44:42.000 323 33356.10 287.63 2358.23 30.44 2010-11-19 16:44:43.000 323 33356.08 287.65 2358.23 30.44 2010-11-19 16:44:44.000 323 33356.12 287.56 2358.25 30.44 2010-11-19 16:44:45.000 323 33356.11 287.58 2358.24 30.44 2010-11-19 16:44:46.000 323 33356.07 287.63 2358.16 30.44 2010-11-19 16:44:47.000 323 33356.07 287.62 2358.18 30.44 2010-11-19 16:44:48.000 323 33356.06 287.60 2358.20 30.44 2010-11-19 16:44:49.000 323 33356.18 287.61 2358.28 30.44 2010-11-19 16:44:50.000 323 33356.17 287.65 2358.19 30.44 2010-11-19 16:44:51.000 323 33356.07 287.64 2358.23 30.44 2010-11-19 16:44:52.000 323 33356.10 287.63 2358.25 30.44 2010-11-19 16:44:53.000 323 33356.19 287.64 2358.25 30.44 2010-11-19 16:44:54.000 323 33356.11 287.64 2358.24 30.44 2010-11-19 16:44:55.000 323 33356.14 287.63 2358.23 30.44 2010-11-19 16:44:56.000 323 33356.09 287.62 2358.22 30.44 2010-11-19 16:44:57.000 323 33356.02 287.61 2358.18 30.44 2010-11-19 16:44:58.000 323 33356.22 287.65 2358.24 30.44 2010-11-19 16:44:59.000 323 33356.11 287.62 2358.22 30.44 2010-11-19 16:45:00.000 323 33356.12 287.64 2358.19 30.44 2010-11-19 16:45:01.000 323 33356.09 287.57 2358.18 30.44 2010-11-19 16:45:02.000 323 33356.08 287.60 2358.19 30.44 2010-11-19 16:45:03.000 323 33356.18 287.57 2358.20 30.44 2010-11-19 16:45:04.000 323 33356.17 287.60 2358.29 30.44 2010-11-19 16:45:05.000 323 33356.13 287.60 2358.24 30.44 2010-11-19 16:45:06.000 323 33356.14 287.60 2358.25 30.44 2010-11-19 16:45:07.000 323 33356.14 287.60 2358.28 30.44 2010-11-19 16:45:08.000 323 33356.16 287.58 2358.19 30.44 2010-11-19 16:45:09.000 323 33356.14 287.60 2358.15 30.44 2010-11-19 16:45:10.000 323 33356.19 287.63 2358.19 30.44 2010-11-19 16:45:11.000 323 33356.09 287.67 2358.26 30.44 2010-11-19 16:45:12.000 323 33356.10 287.62 2358.24 30.44 2010-11-19 16:45:13.000 323 33356.15 287.67 2358.24 30.44 2010-11-19 16:45:14.000 323 33356.19 287.62 2358.26 30.44 2010-11-19 16:45:15.000 323 33356.24 287.65 2358.24 30.44 2010-11-19 16:45:16.000 323 33356.19 287.62 2358.20 30.44 2010-11-19 16:45:17.000 323 33356.21 287.66 2358.20 30.44 2010-11-19 16:45:18.000 323 33356.15 287.64 2358.17 30.44 2010-11-19 16:45:19.000 323 33356.34 287.65 2358.26 30.44 2010-11-19 16:45:20.000 323 33356.19 287.66 2358.22 30.44 2010-11-19 16:45:21.000 323 33356.21 287.66 2358.14 30.44 2010-11-19 16:45:22.000 323 33356.18 287.68 2358.19 30.44 2010-11-19 16:45:23.000 323 33356.25 287.67 2358.32 30.44 2010-11-19 16:45:24.000 323 33356.21 287.66 2358.29 30.44 2010-11-19 16:45:25.000 323 33356.12 287.66 2358.22 30.44 2010-11-19 16:45:26.000 323 33356.17 287.72 2358.19 30.44 2010-11-19 16:45:27.000 323 33356.24 287.65 2358.28 30.44 2010-11-19 16:45:28.000 323 33356.14 287.65 2358.22 30.44 2010-11-19 16:45:29.000 323 33356.12 287.64 2358.20 30.44 2010-11-19 16:45:30.000 323 33356.12 287.65 2358.26 30.44 2010-11-19 16:45:31.000 323 33356.17 287.62 2358.29 30.44 2010-11-19 16:45:32.000 323 33356.21 287.61 2358.35 30.44 2010-11-19 16:45:33.000 323 33356.18 287.63 2358.28 30.44 2010-11-19 16:45:34.000 323 33356.21 287.65 2358.25 30.44 2010-11-19 16:45:35.000 323 33356.21 287.67 2358.28 30.44 2010-11-19 16:45:36.000 323 33356.15 287.68 2358.30 30.44 2010-11-19 16:45:37.000 323 33356.18 287.67 2358.29 30.44 2010-11-19 16:45:38.000 323 33356.14 287.62 2358.20 30.44 2010-11-19 16:45:39.000 323 33356.11 287.69 2358.20 30.44 2010-11-19 16:45:40.000 323 33356.23 287.69 2358.29 30.44 2010-11-19 16:45:41.000 323 33356.21 287.66 2358.12 30.44 2010-11-19 16:45:42.000 323 33356.15 287.67 2358.24 30.44 2010-11-19 16:45:43.000 323 33356.14 287.67 2358.33 30.44 2010-11-19 16:45:44.000 323 33356.17 287.65 2358.25 30.44 2010-11-19 16:45:45.000 323 33356.21 287.65 2358.27 30.44 2010-11-19 16:45:46.000 323 33356.11 287.68 2358.24 30.44 2010-11-19 16:45:47.000 323 33356.22 287.67 2358.25 30.44 2010-11-19 16:45:48.000 323 33356.19 287.69 2358.22 30.44 2010-11-19 16:45:49.000 323 33356.18 287.67 2358.20 30.44 2010-11-19 16:45:50.000 323 33356.23 287.67 2358.26 30.44 2010-11-19 16:45:51.000 323 33356.14 287.68 2358.28 30.44 2010-11-19 16:45:52.000 323 33356.22 287.69 2358.26 30.44 2010-11-19 16:45:53.000 323 33356.22 287.68 2358.26 30.44 2010-11-19 16:45:54.000 323 33356.12 287.65 2358.26 30.44 2010-11-19 16:45:55.000 323 33356.29 287.70 2358.25 30.44 2010-11-19 16:45:56.000 323 33356.18 287.69 2358.30 30.44 2010-11-19 16:45:57.000 323 33356.12 287.67 2358.23 30.44 2010-11-19 16:45:58.000 323 33356.23 287.72 2358.25 30.44 2010-11-19 16:45:59.000 323 33356.22 287.67 2358.33 30.44 2010-11-19 16:46:00.000 323 33356.24 287.65 2358.34 30.44 2010-11-19 16:46:01.000 323 33356.15 287.69 2358.31 30.44 2010-11-19 16:46:02.000 323 33356.21 287.70 2358.28 30.44 2010-11-19 16:46:03.000 323 33356.13 287.71 2358.20 30.44 2010-11-19 16:46:04.000 323 33356.16 287.71 2358.22 30.44 2010-11-19 16:46:05.000 323 33356.26 287.70 2358.34 30.44 2010-11-19 16:46:06.000 323 33356.24 287.69 2358.30 30.44 2010-11-19 16:46:07.000 323 33356.21 287.69 2358.31 30.44 2010-11-19 16:46:08.000 323 33356.16 287.67 2358.35 30.44 2010-11-19 16:46:09.000 323 33356.22 287.68 2358.27 30.44 2010-11-19 16:46:10.000 323 33356.22 287.67 2358.28 30.44 2010-11-19 16:46:11.000 323 33356.13 287.68 2358.26 30.44 2010-11-19 16:46:12.000 323 33356.19 287.70 2358.25 30.44 2010-11-19 16:46:13.000 323 33356.25 287.70 2358.38 30.44 2010-11-19 16:46:14.000 323 33356.23 287.66 2358.23 30.44 2010-11-19 16:46:15.000 323 33356.23 287.68 2358.26 30.44 2010-11-19 16:46:16.000 323 33356.26 287.69 2358.29 30.44 2010-11-19 16:46:17.000 323 33356.31 287.70 2358.27 30.44 2010-11-19 16:46:18.000 323 33356.27 287.67 2358.34 30.44 2010-11-19 16:46:19.000 323 33356.20 287.70 2358.18 30.44 2010-11-19 16:46:20.000 323 33356.28 287.70 2358.25 30.44 2010-11-19 16:46:21.000 323 33356.27 287.71 2358.32 30.44 2010-11-19 16:46:22.000 323 33356.22 287.69 2358.31 30.44 2010-11-19 16:46:23.000 323 33356.26 287.73 2358.30 30.44 2010-11-19 16:46:24.000 323 33356.22 287.72 2358.31 30.44 2010-11-19 16:46:25.000 323 33356.28 287.73 2358.33 30.44 2010-11-19 16:46:26.000 323 33356.30 287.71 2358.31 30.44 2010-11-19 16:46:27.000 323 33356.31 287.73 2358.22 30.44 2010-11-19 16:46:28.000 323 33356.41 287.73 2358.36 30.44 2010-11-19 16:46:29.000 323 33356.28 287.74 2358.28 30.44 2010-11-19 16:46:30.000 323 33356.17 287.75 2358.24 30.44 2010-11-19 16:46:31.000 323 33356.25 287.73 2358.32 30.44 2010-11-19 16:46:32.000 323 33356.28 287.73 2358.20 30.44 2010-11-19 16:46:33.000 323 33356.27 287.72 2358.33 30.44 2010-11-19 16:46:34.000 323 33356.24 287.73 2358.37 30.44 2010-11-19 16:46:35.000 323 33356.18 287.78 2358.29 30.44 2010-11-19 16:46:36.000 323 33356.27 287.77 2358.33 30.44 2010-11-19 16:46:37.000 323 33356.22 287.74 2358.37 30.44 2010-11-19 16:46:38.000 323 33356.17 287.75 2358.34 30.44 2010-11-19 16:46:39.000 323 33356.23 287.76 2358.26 30.44 2010-11-19 16:46:40.000 323 33356.25 287.76 2358.32 30.44 2010-11-19 16:46:41.000 323 33356.25 287.76 2358.24 30.44 2010-11-19 16:46:42.000 323 33356.19 287.76 2358.31 30.44 2010-11-19 16:46:43.000 323 33356.34 287.73 2358.38 30.44 2010-11-19 16:46:44.000 323 33356.27 287.74 2358.32 30.44 2010-11-19 16:46:45.000 323 33356.25 287.75 2358.31 30.44 2010-11-19 16:46:46.000 323 33356.28 287.74 2358.37 30.44 2010-11-19 16:46:47.000 323 33356.26 287.73 2358.33 30.44 2010-11-19 16:46:48.000 323 33356.26 287.75 2358.33 30.44 2010-11-19 16:46:49.000 323 33356.27 287.73 2358.20 30.44 2010-11-19 16:46:50.000 323 33356.28 287.74 2358.36 30.44 2010-11-19 16:46:51.000 323 33356.26 287.74 2358.40 30.44 2010-11-19 16:46:52.000 323 33356.25 287.78 2358.35 30.44 2010-11-19 16:46:53.000 323 33356.28 287.76 2358.37 30.44 2010-11-19 16:46:54.000 323 33356.18 287.77 2358.35 30.44 2010-11-19 16:46:55.000 323 33356.22 287.81 2358.31 30.44 2010-11-19 16:46:56.000 323 33356.26 287.79 2358.35 30.44 2010-11-19 16:46:57.000 323 33356.18 287.77 2358.32 30.44 2010-11-19 16:46:58.000 323 33356.27 287.82 2358.37 30.44 2010-11-19 16:46:59.000 323 33356.20 287.75 2358.34 30.44 2010-11-19 16:47:00.000 323 33356.24 287.76 2358.42 30.44 2010-11-19 16:47:01.000 323 33356.29 287.74 2358.37 30.44 2010-11-19 16:47:02.000 323 33356.25 287.77 2358.34 30.44 2010-11-19 16:47:03.000 323 33356.21 287.75 2358.39 30.44 2010-11-19 16:47:04.000 323 33356.38 287.73 2358.30 30.44 2010-11-19 16:47:05.000 323 33356.24 287.79 2358.34 30.44 2010-11-19 16:47:06.000 323 33356.19 287.77 2358.32 30.44 2010-11-19 16:47:07.000 323 33356.31 287.78 2358.37 30.44 2010-11-19 16:47:08.000 323 33356.25 287.79 2358.31 30.44 2010-11-19 16:47:09.000 323 33356.33 287.77 2358.28 30.44 2010-11-19 16:47:10.000 323 33356.29 287.74 2358.30 30.44 2010-11-19 16:47:11.000 323 33356.21 287.72 2358.35 30.44 2010-11-19 16:47:12.000 323 33356.21 287.74 2358.32 30.44 2010-11-19 16:47:13.000 323 33356.43 287.76 2358.41 30.44 2010-11-19 16:47:14.000 323 33356.34 287.80 2358.38 30.44 2010-11-19 16:47:15.000 323 33356.30 287.81 2358.33 30.44 2010-11-19 16:47:16.000 323 33356.38 287.80 2358.35 30.44 2010-11-19 16:47:17.000 323 33356.28 287.78 2358.28 30.44 2010-11-19 16:47:18.000 323 33356.30 287.78 2358.37 30.44 2010-11-19 16:47:19.000 323 33356.31 287.76 2358.30 30.44 2010-11-19 16:47:20.000 323 33356.23 287.81 2358.36 30.44 2010-11-19 16:47:21.000 323 33356.28 287.78 2358.25 30.44 2010-11-19 16:47:22.000 323 33356.28 287.78 2358.36 30.44 2010-11-19 16:47:23.000 323 33356.33 287.80 2358.38 30.44 2010-11-19 16:47:24.000 323 33356.28 287.80 2358.32 30.44 2010-11-19 16:47:25.000 323 33356.15 287.87 2358.32 30.44 2010-11-19 16:47:26.000 323 33356.26 287.81 2358.25 30.44 2010-11-19 16:47:27.000 323 33356.40 287.81 2358.37 30.44 2010-11-19 16:47:28.000 323 33356.17 287.81 2358.31 30.44 2010-11-19 16:47:29.000 323 33356.39 287.80 2358.43 30.44 2010-11-19 16:47:30.000 323 33356.30 287.80 2358.42 30.44 2010-11-19 16:47:31.000 323 33356.21 287.79 2358.36 30.44 2010-11-19 16:47:32.000 323 33356.24 287.81 2358.26 30.44 2010-11-19 16:47:33.000 323 33356.33 287.84 2358.38 30.44 2010-11-19 16:47:34.000 323 33356.34 287.79 2358.28 30.44 2010-11-19 16:47:35.000 323 33356.26 287.80 2358.35 30.44 2010-11-19 16:47:36.000 323 33356.25 287.81 2358.37 30.44 2010-11-19 16:47:37.000 323 33356.27 287.82 2358.41 30.44 2010-11-19 16:47:38.000 323 33356.26 287.83 2358.42 30.44 2010-11-19 16:47:39.000 323 33356.18 287.82 2358.37 30.44 2010-11-19 16:47:40.000 323 33356.35 287.82 2358.34 30.44 2010-11-19 16:47:41.000 323 33356.25 287.86 2358.43 30.44 2010-11-19 16:47:42.000 323 33356.21 287.86 2358.44 30.44 2010-11-19 16:47:43.000 323 33356.22 287.84 2358.44 30.44 2010-11-19 16:47:44.000 323 33356.28 287.88 2358.37 30.44 2010-11-19 16:47:45.000 323 33356.18 287.88 2358.40 30.44 2010-11-19 16:47:46.000 323 33356.18 287.85 2358.45 30.44 2010-11-19 16:47:47.000 323 33356.25 287.88 2358.37 30.44 2010-11-19 16:47:48.000 323 33356.20 287.88 2358.43 30.44 2010-11-19 16:47:49.000 323 33356.26 287.87 2358.38 30.44 2010-11-19 16:47:50.000 323 33356.23 287.90 2358.39 30.44 2010-11-19 16:47:51.000 323 33356.36 287.89 2358.44 30.44 2010-11-19 16:47:52.000 323 33356.33 287.89 2358.34 30.44 2010-11-19 16:47:53.000 323 33356.31 287.89 2358.43 30.44 2010-11-19 16:47:54.000 323 33356.19 287.93 2358.40 30.44 2010-11-19 16:47:55.000 323 33356.20 287.85 2358.39 30.44 2010-11-19 16:47:56.000 323 33356.31 287.91 2358.41 30.44 2010-11-19 16:47:57.000 323 33356.30 287.88 2358.41 30.44 2010-11-19 16:47:58.000 323 33356.25 287.93 2358.41 30.44 2010-11-19 16:47:59.000 323 33356.29 287.90 2358.44 30.44 2010-11-19 16:48:00.000 323 33356.18 287.88 2358.41 30.44 2010-11-19 16:48:01.000 323 33356.17 287.88 2358.40 30.44 2010-11-19 16:48:02.000 323 33356.20 287.89 2358.47 30.44 2010-11-19 16:48:03.000 323 33356.21 287.93 2358.35 30.44 2010-11-19 16:48:04.000 323 33356.22 287.86 2358.50 30.44 2010-11-19 16:48:05.000 323 33356.07 287.93 2358.49 30.44 2010-11-19 16:48:06.000 323 33356.09 287.90 2358.44 30.44 2010-11-19 16:48:07.000 323 33356.17 287.93 2358.41 30.44 2010-11-19 16:48:08.000 323 33356.12 287.90 2358.47 30.44 2010-11-19 16:48:09.000 323 33356.12 287.91 2358.46 30.44 2010-11-19 16:48:10.000 323 33356.20 287.92 2358.51 30.44 2010-11-19 16:48:11.000 323 33356.10 287.88 2358.38 30.44 2010-11-19 16:48:12.000 323 33356.17 287.87 2358.38 30.44 2010-11-19 16:48:13.000 323 33356.11 287.93 2358.45 30.44 2010-11-19 16:48:14.000 323 33356.18 287.90 2358.47 30.44 2010-11-19 16:48:15.000 323 33356.19 287.90 2358.49 30.44 2010-11-19 16:48:16.000 323 33356.07 287.88 2358.44 30.44 2010-11-19 16:48:17.000 323 33356.22 287.90 2358.47 30.44 2010-11-19 16:48:18.000 323 33356.15 287.91 2358.46 30.44 2010-11-19 16:48:19.000 323 33356.20 287.93 2358.56 30.44 2010-11-19 16:48:20.000 323 33356.14 287.96 2358.45 30.44 2010-11-19 16:48:21.000 323 33356.21 287.93 2358.41 30.44 2010-11-19 16:48:22.000 323 33356.20 287.93 2358.47 30.44 2010-11-19 16:48:23.000 323 33356.14 287.96 2358.44 30.44 2010-11-19 16:48:24.000 323 33356.18 287.90 2358.46 30.44 2010-11-19 16:48:25.000 323 33356.12 287.94 2358.50 30.44 2010-11-19 16:48:26.000 323 33356.18 287.98 2358.34 30.44 2010-11-19 16:48:27.000 323 33356.10 287.94 2358.45 30.44 2010-11-19 16:48:28.000 323 33356.19 287.94 2358.37 30.44 2010-11-19 16:48:29.000 323 33356.18 287.92 2358.45 30.44 2010-11-19 16:48:30.000 323 33356.07 287.91 2358.44 30.44 2010-11-19 16:48:31.000 323 33356.15 287.93 2358.47 30.44 2010-11-19 16:48:32.000 323 33356.27 287.94 2358.41 30.44 2010-11-19 16:48:33.000 323 33356.27 287.93 2358.42 30.44 2010-11-19 16:48:34.000 323 33356.15 287.95 2358.48 30.44 2010-11-19 16:48:35.000 323 33356.17 287.92 2358.49 30.44 2010-11-19 16:48:36.000 323 33356.12 287.95 2358.41 30.44 2010-11-19 16:48:37.000 323 33356.18 287.94 2358.45 30.44 2010-11-19 16:48:38.000 323 33356.15 287.92 2358.45 30.44 2010-11-19 16:48:39.000 323 33356.19 287.96 2358.51 30.44 2010-11-19 16:48:40.000 323 33356.22 287.95 2358.42 30.44 2010-11-19 16:48:41.000 323 33356.18 287.98 2358.47 30.45 2010-11-19 16:48:42.000 323 33356.12 287.94 2358.47 30.44 2010-11-19 16:48:43.000 323 33356.19 287.96 2358.51 30.44 2010-11-19 16:48:44.000 323 33356.16 287.95 2358.43 30.44 2010-11-19 16:48:45.000 323 33356.12 287.95 2358.49 30.45 2010-11-19 16:48:46.000 323 33356.30 287.97 2358.56 30.45 2010-11-19 16:48:47.000 323 33356.00 287.95 2358.55 30.45 2010-11-19 16:48:48.000 323 33356.09 287.92 2358.57 30.45 2010-11-19 16:48:49.000 323 33356.11 287.95 2358.53 30.45 2010-11-19 16:48:50.000 323 33356.17 287.95 2358.49 30.45 2010-11-19 16:48:51.000 323 33356.13 287.94 2358.53 30.45 2010-11-19 16:48:52.000 323 33356.15 287.97 2358.54 30.44 2010-11-19 16:48:53.000 323 33356.17 287.98 2358.57 30.45 2010-11-19 16:48:54.000 323 33356.12 287.98 2358.55 30.44 2010-11-19 16:48:55.000 323 33356.15 287.98 2358.46 30.45 2010-11-19 16:48:56.000 323 33356.16 287.94 2358.42 30.45 2010-11-19 16:48:57.000 323 33356.18 287.97 2358.46 30.45 2010-11-19 16:48:58.000 323 33356.13 287.97 2358.49 30.45 2010-11-19 16:48:59.000 323 33356.19 287.95 2358.52 30.45 2010-11-19 16:49:00.000 323 33356.11 287.97 2358.52 30.45 2010-11-19 16:49:01.000 323 33356.14 287.94 2358.50 30.45 2010-11-19 16:49:02.000 323 33356.14 287.97 2358.51 30.45 2010-11-19 16:49:03.000 323 33356.05 287.96 2358.46 30.45 2010-11-19 16:49:04.000 323 33356.19 287.97 2358.58 30.45 2010-11-19 16:49:05.000 323 33356.12 287.94 2358.49 30.45 2010-11-19 16:49:06.000 323 33356.19 287.94 2358.53 30.45 2010-11-19 16:49:07.000 323 33356.15 287.98 2358.53 30.45 2010-11-19 16:49:08.000 323 33356.10 287.95 2358.52 30.45 2010-11-19 16:49:09.000 323 33356.28 287.94 2358.50 30.45 2010-11-19 16:49:10.000 323 33356.19 287.94 2358.49 30.45 2010-11-19 16:49:11.000 323 33356.07 287.97 2358.54 30.45 2010-11-19 16:49:12.000 323 33356.10 287.92 2358.45 30.45 2010-11-19 16:49:13.000 323 33356.21 287.91 2358.53 30.45 2010-11-19 16:49:14.000 323 33356.13 287.98 2358.55 30.45 2010-11-19 16:49:15.000 323 33356.11 287.95 2358.50 30.45 2010-11-19 16:49:16.000 323 33356.11 287.97 2358.63 30.45 2010-11-19 16:49:17.000 323 33356.09 287.95 2358.55 30.45 2010-11-19 16:49:18.000 323 33356.11 287.97 2358.50 30.45 2010-11-19 16:49:19.000 323 33356.22 287.95 2358.53 30.45 2010-11-19 16:49:20.000 323 33356.11 287.99 2358.55 30.45 2010-11-19 16:49:21.000 323 33356.17 287.99 2358.51 30.45 2010-11-19 16:49:22.000 323 33356.19 287.96 2358.44 30.45 2010-11-19 16:49:23.000 323 33356.11 287.95 2358.50 30.45 2010-11-19 16:49:24.000 323 33356.19 287.96 2358.52 30.45 2010-11-19 16:49:25.000 323 33356.15 288.02 2358.56 30.45 2010-11-19 16:49:26.000 323 33356.16 287.96 2358.45 30.45 2010-11-19 16:49:27.000 323 33356.15 287.95 2358.54 30.45 2010-11-19 16:49:28.000 323 33356.24 287.96 2358.53 30.45 2010-11-19 16:49:29.000 323 33356.09 288.00 2358.56 30.45 2010-11-19 16:49:30.000 323 33356.13 287.96 2358.50 30.45 2010-11-19 16:49:31.000 323 33356.19 288.00 2358.47 30.45 2010-11-19 16:49:32.000 323 33356.25 287.98 2358.62 30.45 2010-11-19 16:49:33.000 323 33356.11 287.96 2358.55 30.45 2010-11-19 16:49:34.000 323 33356.31 287.99 2358.57 30.45 2010-11-19 16:49:35.000 323 33356.19 288.04 2358.57 30.45 2010-11-19 16:49:36.000 323 33356.08 288.02 2358.53 30.45 2010-11-19 16:49:37.000 323 33356.19 288.00 2358.56 30.45 2010-11-19 16:49:38.000 323 33356.21 287.97 2358.50 30.45 2010-11-19 16:49:39.000 323 33356.24 287.94 2358.53 30.45 2010-11-19 16:49:40.000 323 33356.15 287.98 2358.51 30.45 2010-11-19 16:49:41.000 323 33356.11 288.04 2358.56 30.45 2010-11-19 16:49:42.000 323 33356.12 288.02 2358.61 30.45 2010-11-19 16:49:43.000 323 33356.15 288.02 2358.57 30.45 2010-11-19 16:49:44.000 323 33356.19 288.03 2358.52 30.45 2010-11-19 16:49:45.000 323 33356.09 288.05 2358.56 30.45 2010-11-19 16:49:46.000 323 33356.16 288.00 2358.59 30.45 2010-11-19 16:49:47.000 323 33356.12 288.06 2358.57 30.45 2010-11-19 16:49:48.000 323 33356.18 288.01 2358.57 30.45 2010-11-19 16:49:49.000 323 33356.19 288.05 2358.56 30.45 2010-11-19 16:49:50.000 323 33356.13 288.00 2358.57 30.45 2010-11-19 16:49:51.000 323 33356.22 288.00 2358.53 30.45 2010-11-19 16:49:52.000 323 33356.20 288.01 2358.62 30.45 2010-11-19 16:49:53.000 323 33356.10 288.03 2358.57 30.45 2010-11-19 16:49:54.000 323 33356.19 288.03 2358.55 30.45 2010-11-19 16:49:55.000 323 33356.21 288.02 2358.55 30.45 2010-11-19 16:49:56.000 323 33356.21 288.06 2358.54 30.45 2010-11-19 16:49:57.000 323 33356.18 288.03 2358.46 30.45 2010-11-19 16:49:58.000 323 33356.31 287.99 2358.61 30.45 2010-11-19 16:49:59.000 323 33356.15 288.03 2358.60 30.45 2010-11-19 16:50:00.000 323 33356.17 288.01 2358.53 30.45 2010-11-19 16:50:01.000 323 33356.22 288.06 2358.59 30.45 2010-11-19 16:50:02.000 323 33356.24 288.04 2358.60 30.45 2010-11-19 16:50:03.000 323 33356.21 288.01 2358.58 30.45 2010-11-19 16:50:04.000 323 33356.14 288.02 2358.53 30.45 2010-11-19 16:50:05.000 323 33356.18 288.06 2358.64 30.45 2010-11-19 16:50:06.000 323 33356.21 288.02 2358.61 30.45 2010-11-19 16:50:07.000 323 33356.25 287.99 2358.57 30.45 2010-11-19 16:50:08.000 323 33356.23 288.05 2358.52 30.45 2010-11-19 16:50:09.000 323 33356.19 288.03 2358.43 30.45 2010-11-19 16:50:10.000 323 33356.29 288.00 2358.65 30.45 2010-11-19 16:50:11.000 323 33356.24 288.03 2358.57 30.45 2010-11-19 16:50:12.000 323 33356.16 287.99 2358.57 30.45 2010-11-19 16:50:13.000 323 33356.24 287.99 2358.57 30.45 2010-11-19 16:50:14.000 323 33356.24 288.01 2358.53 30.45 2010-11-19 16:50:15.000 323 33356.24 288.07 2358.57 30.45 2010-11-19 16:50:16.000 323 33356.22 288.03 2358.55 30.45 2010-11-19 16:50:17.000 323 33356.18 288.04 2358.66 30.45 2010-11-19 16:50:18.000 323 33356.26 288.06 2358.66 30.45 2010-11-19 16:50:19.000 323 33356.20 288.04 2358.65 30.45 2010-11-19 16:50:20.000 323 33356.15 288.02 2358.68 30.45 2010-11-19 16:50:21.000 323 33356.22 288.05 2358.63 30.45 2010-11-19 16:50:22.000 323 33356.27 288.04 2358.67 30.45 2010-11-19 16:50:23.000 323 33356.16 287.99 2358.54 30.45 2010-11-19 16:50:24.000 323 33356.28 288.07 2358.60 30.45 2010-11-19 16:50:25.000 323 33356.20 288.05 2358.62 30.45 2010-11-19 16:50:26.000 323 33356.21 288.07 2358.57 30.45 2010-11-19 16:50:27.000 323 33356.26 288.09 2358.59 30.45 2010-11-19 16:50:28.000 323 33356.25 288.07 2358.66 30.45 2010-11-19 16:50:29.000 323 33356.24 288.06 2358.59 30.45 2010-11-19 16:50:30.000 323 33356.15 288.00 2358.62 30.45 2010-11-19 16:50:31.000 323 33356.20 288.04 2358.59 30.45 2010-11-19 16:50:32.000 323 33356.31 288.07 2358.60 30.45 2010-11-19 16:50:33.000 323 33356.23 288.07 2358.64 30.45 2010-11-19 16:50:34.000 323 33356.22 288.08 2358.60 30.45 2010-11-19 16:50:35.000 323 33356.31 288.09 2358.54 30.45 2010-11-19 16:50:36.000 323 33356.25 288.06 2358.65 30.45 2010-11-19 16:50:37.000 323 33356.19 288.05 2358.57 30.45 2010-11-19 16:50:38.000 323 33356.25 288.07 2358.68 30.45 2010-11-19 16:50:39.000 323 33356.16 288.06 2358.66 30.45 2010-11-19 16:50:40.000 323 33356.25 288.06 2358.60 30.45 2010-11-19 16:50:41.000 323 33356.14 288.09 2358.57 30.45 2010-11-19 16:50:42.000 323 33356.28 288.07 2358.62 30.45 2010-11-19 16:50:43.000 323 33356.20 288.08 2358.56 30.45 2010-11-19 16:50:44.000 323 33356.22 288.06 2358.62 30.45 2010-11-19 16:50:45.000 323 33356.24 288.09 2358.63 30.45 2010-11-19 16:50:46.000 323 33356.25 288.09 2358.60 30.45 2010-11-19 16:50:47.000 323 33356.21 288.06 2358.59 30.45 2010-11-19 16:50:48.000 323 33356.11 288.08 2358.55 30.45 2010-11-19 16:50:49.000 323 33356.22 288.07 2358.57 30.45 2010-11-19 16:50:50.000 323 33356.25 288.05 2358.56 30.45 2010-11-19 16:50:51.000 323 33356.24 288.04 2358.60 30.45 2010-11-19 16:50:52.000 323 33356.25 288.14 2358.62 30.45 2010-11-19 16:50:53.000 323 33356.20 288.07 2358.60 30.45 2010-11-19 16:50:54.000 323 33356.21 288.14 2358.57 30.45 2010-11-19 16:50:55.000 323 33356.14 288.10 2358.58 30.45 2010-11-19 16:50:56.000 323 33356.19 288.06 2358.71 30.45 2010-11-19 16:50:57.000 323 33356.23 288.07 2358.65 30.45 2010-11-19 16:50:58.000 323 33356.25 288.12 2358.67 30.45 2010-11-19 16:50:59.000 323 33356.10 288.12 2358.59 30.45 2010-11-19 16:51:00.000 323 33356.25 288.07 2358.64 30.45 2010-11-19 16:51:01.000 323 33356.19 288.08 2358.62 30.45 2010-11-19 16:51:02.000 323 33356.24 288.13 2358.67 30.45 2010-11-19 16:51:03.000 323 33356.20 288.10 2358.69 30.45 2010-11-19 16:51:04.000 323 33356.11 288.09 2358.65 30.45 2010-11-19 16:51:05.000 323 33356.28 288.09 2358.72 30.45 2010-11-19 16:51:06.000 323 33356.19 288.05 2358.67 30.45 2010-11-19 16:51:07.000 323 33356.21 288.06 2358.65 30.45 2010-11-19 16:51:08.000 323 33356.23 288.12 2358.63 30.45 2010-11-19 16:51:09.000 323 33356.18 288.09 2358.69 30.45 2010-11-19 16:51:10.000 323 33356.17 288.14 2358.66 30.45 2010-11-19 16:51:11.000 323 33356.15 288.11 2358.71 30.45 2010-11-19 16:51:12.000 323 33356.26 288.10 2358.60 30.45 2010-11-19 16:51:13.000 323 33356.25 288.09 2358.63 30.45 2010-11-19 16:51:14.000 323 33356.32 288.15 2358.62 30.45 2010-11-19 16:51:15.000 323 33356.23 288.09 2358.62 30.45 2010-11-19 16:51:16.000 323 33356.19 288.12 2358.70 30.45 2010-11-19 16:51:17.000 323 33356.21 288.15 2358.63 30.45 2010-11-19 16:51:18.000 323 33356.16 288.11 2358.67 30.45 2010-11-19 16:51:19.000 323 33356.17 288.10 2358.66 30.45 2010-11-19 16:51:20.000 323 33356.20 288.14 2358.72 30.45 2010-11-19 16:51:21.000 323 33356.19 288.14 2358.69 30.45 2010-11-19 16:51:22.000 323 33356.29 288.17 2358.68 30.45 2010-11-19 16:51:23.000 323 33356.17 288.14 2358.67 30.45 2010-11-19 16:51:24.000 323 33356.18 288.17 2358.65 30.45 2010-11-19 16:51:25.000 323 33356.14 288.14 2358.66 30.45 2010-11-19 16:51:26.000 323 33356.17 288.11 2358.55 30.45 2010-11-19 16:51:27.000 323 33356.18 288.15 2358.69 30.45 2010-11-19 16:51:28.000 323 33356.23 288.17 2358.65 30.45 2010-11-19 16:51:29.000 323 33356.11 288.18 2358.70 30.45 2010-11-19 16:51:30.000 323 33356.40 288.16 2358.60 30.45 2010-11-19 16:51:31.000 323 33356.17 288.16 2358.55 30.45 2010-11-19 16:51:32.000 323 33356.17 288.17 2358.67 30.45 2010-11-19 16:51:33.000 323 33356.19 288.17 2358.72 30.45 2010-11-19 16:51:34.000 323 33356.24 288.17 2358.68 30.45 2010-11-19 16:51:35.000 323 33356.19 288.17 2358.70 30.45 2010-11-19 16:51:36.000 323 33356.14 288.18 2358.68 30.45 2010-11-19 16:51:37.000 323 33356.24 288.14 2358.69 30.45 2010-11-19 16:51:38.000 323 33356.27 288.18 2358.63 30.45 2010-11-19 16:51:39.000 323 33356.17 288.19 2358.78 30.45 2010-11-19 16:51:40.000 323 33356.19 288.14 2358.74 30.45 2010-11-19 16:51:41.000 323 33356.21 288.12 2358.80 30.45 2010-11-19 16:51:42.000 323 33356.22 288.19 2358.74 30.45 2010-11-19 16:51:43.000 323 33356.27 288.14 2358.70 30.45 2010-11-19 16:51:44.000 323 33356.15 288.21 2358.74 30.45 2010-11-19 16:51:45.000 323 33356.23 288.20 2358.66 30.45 2010-11-19 16:51:46.000 323 33356.18 288.17 2358.71 30.45 2010-11-19 16:51:47.000 323 33356.09 288.15 2358.71 30.45 2010-11-19 16:51:48.000 323 33356.20 288.21 2358.78 30.45 2010-11-19 16:51:49.000 323 33356.18 288.22 2358.82 30.45 2010-11-19 16:51:50.000 323 33356.12 288.19 2358.66 30.45 2010-11-19 16:51:51.000 323 33356.21 288.18 2358.70 30.45 2010-11-19 16:51:52.000 323 33356.28 288.22 2358.70 30.45 2010-11-19 16:51:53.000 323 33356.21 288.16 2358.68 30.45 2010-11-19 16:51:54.000 323 33356.15 288.20 2358.73 30.45 2010-11-19 16:51:55.000 323 33356.15 288.20 2358.72 30.45 2010-11-19 16:51:56.000 323 33356.22 288.21 2358.69 30.45 2010-11-19 16:51:57.000 323 33356.17 288.18 2358.63 30.45 2010-11-19 16:51:58.000 323 33356.19 288.24 2358.70 30.45 2010-11-19 16:51:59.000 323 33356.16 288.24 2358.72 30.45 2010-11-19 16:52:00.000 323 33356.15 288.23 2358.72 30.45 2010-11-19 16:52:01.000 323 33356.21 288.25 2358.71 30.45 2010-11-19 16:52:02.000 323 33356.15 288.16 2358.75 30.45 2010-11-19 16:52:03.000 323 33356.21 288.22 2358.71 30.45 2010-11-19 16:52:04.000 323 33356.15 288.21 2358.80 30.45 2010-11-19 16:52:05.000 323 33356.27 288.24 2358.68 30.45 2010-11-19 16:52:06.000 323 33356.26 288.25 2358.68 30.45 2010-11-19 16:52:07.000 323 33356.24 288.20 2358.74 30.45 2010-11-19 16:52:08.000 323 33356.30 288.24 2358.75 30.45 2010-11-19 16:52:09.000 323 33356.21 288.23 2358.74 30.45 2010-11-19 16:52:10.000 323 33356.27 288.22 2358.69 30.45 2010-11-19 16:52:11.000 323 33356.22 288.23 2358.72 30.45 2010-11-19 16:52:12.000 323 33356.33 288.27 2358.80 30.45 2010-11-19 16:52:13.000 323 33356.27 288.25 2358.80 30.45 2010-11-19 16:52:14.000 323 33356.27 288.22 2358.65 30.45 2010-11-19 16:52:15.000 323 33356.27 288.24 2358.73 30.45 2010-11-19 16:52:16.000 323 33356.21 288.25 2358.69 30.45 2010-11-19 16:52:17.000 323 33356.15 288.25 2358.71 30.45 2010-11-19 16:52:18.000 323 33356.30 288.18 2358.77 30.45 2010-11-19 16:52:19.000 323 33356.19 288.19 2358.76 30.45 2010-11-19 16:52:20.000 323 33356.28 288.25 2358.80 30.45 2010-11-19 16:52:21.000 323 33356.23 288.26 2358.78 30.45 2010-11-19 16:52:22.000 323 33356.27 288.22 2358.81 30.45 2010-11-19 16:52:23.000 323 33356.23 288.27 2358.78 30.45 2010-11-19 16:52:24.000 323 33356.30 288.20 2358.73 30.45 2010-11-19 16:52:25.000 323 33356.24 288.20 2358.78 30.45 2010-11-19 16:52:26.000 323 33356.19 288.24 2358.81 30.45 2010-11-19 16:52:27.000 323 33356.35 288.26 2358.76 30.45 2010-11-19 16:52:28.000 323 33356.23 288.24 2358.74 30.45 2010-11-19 16:52:29.000 323 33356.34 288.25 2358.67 30.45 2010-11-19 16:52:30.000 323 33356.14 288.24 2358.77 30.45 2010-11-19 16:52:31.000 323 33356.22 288.28 2358.70 30.45 2010-11-19 16:52:32.000 323 33356.28 288.27 2358.82 30.45 2010-11-19 16:52:33.000 323 33356.29 288.25 2358.75 30.45 2010-11-19 16:52:34.000 323 33356.32 288.25 2358.77 30.45 2010-11-19 16:52:35.000 323 33356.15 288.22 2358.76 30.45 2010-11-19 16:52:36.000 323 33356.20 288.26 2358.68 30.45 2010-11-19 16:52:37.000 323 33356.24 288.20 2358.73 30.45 2010-11-19 16:52:38.000 323 33356.19 288.24 2358.79 30.45 2010-11-19 16:52:39.000 323 33356.27 288.25 2358.67 30.45 2010-11-19 16:52:40.000 323 33356.25 288.31 2358.75 30.45 2010-11-19 16:52:41.000 323 33356.17 288.27 2358.74 30.45 2010-11-19 16:52:42.000 323 33356.25 288.25 2358.75 30.45 2010-11-19 16:52:43.000 323 33356.22 288.24 2358.80 30.45 2010-11-19 16:52:44.000 323 33356.24 288.24 2358.68 30.45 2010-11-19 16:52:45.000 323 33356.22 288.30 2358.81 30.45 2010-11-19 16:52:46.000 323 33356.12 288.26 2358.72 30.45 2010-11-19 16:52:47.000 323 33356.21 288.28 2358.81 30.45 2010-11-19 16:52:48.000 323 33356.27 288.29 2358.89 30.45 2010-11-19 16:52:49.000 323 33356.15 288.28 2358.81 30.45 2010-11-19 16:52:50.000 323 33356.21 288.31 2358.86 30.45 2010-11-19 16:52:51.000 323 33356.22 288.33 2358.83 30.45 2010-11-19 16:52:52.000 323 33356.13 288.31 2358.81 30.45 2010-11-19 16:52:53.000 323 33356.11 288.29 2358.77 30.45 2010-11-19 16:52:54.000 323 33356.14 288.29 2358.80 30.45 2010-11-19 16:52:55.000 323 33356.14 288.27 2358.69 30.45 2010-11-19 16:52:56.000 323 33356.11 288.30 2358.76 30.45 2010-11-19 16:52:57.000 323 33356.14 288.29 2358.72 30.45 2010-11-19 16:52:58.000 323 33356.24 288.26 2358.75 30.45 2010-11-19 16:52:59.000 323 33356.09 288.32 2358.83 30.45 2010-11-19 16:53:00.000 323 33356.05 288.30 2358.77 30.45 2010-11-19 16:53:01.000 323 33356.10 288.27 2358.80 30.45 2010-11-19 16:53:02.000 323 33356.11 288.29 2358.72 30.45 2010-11-19 16:53:03.000 323 33356.11 288.32 2358.86 30.45 2010-11-19 16:53:04.000 323 33356.12 288.34 2358.80 30.45 2010-11-19 16:53:05.000 323 33356.10 288.29 2358.89 30.45 2010-11-19 16:53:06.000 323 33356.22 288.25 2358.79 30.45 2010-11-19 16:53:07.000 323 33356.13 288.28 2358.73 30.45 2010-11-19 16:53:08.000 323 33356.06 288.36 2358.76 30.45 2010-11-19 16:53:09.000 323 33356.14 288.35 2358.82 30.45 2010-11-19 16:53:10.000 323 33356.04 288.36 2358.78 30.45 2010-11-19 16:53:11.000 323 33356.09 288.34 2358.79 30.45 2010-11-19 16:53:12.000 323 33356.09 288.36 2358.84 30.45 2010-11-19 16:53:13.000 323 33356.02 288.34 2358.84 30.45 2010-11-19 16:53:14.000 323 33356.07 288.34 2358.80 30.45 2010-11-19 16:53:15.000 323 33356.05 288.37 2358.77 30.45 2010-11-19 16:53:16.000 323 33356.05 288.36 2358.97 30.45 2010-11-19 16:53:17.000 323 33356.18 288.33 2358.84 30.45 2010-11-19 16:53:18.000 323 33356.02 288.37 2358.82 30.45 2010-11-19 16:53:19.000 323 33356.04 288.39 2358.91 30.45 2010-11-19 16:53:20.000 323 33356.11 288.39 2358.81 30.45 2010-11-19 16:53:21.000 323 33356.03 288.41 2358.82 30.45 2010-11-19 16:53:22.000 323 33356.02 288.39 2358.84 30.45 2010-11-19 16:53:23.000 323 33356.13 288.39 2358.85 30.45 2010-11-19 16:53:24.000 323 33356.07 288.36 2358.83 30.45 2010-11-19 16:53:25.000 323 33356.04 288.33 2358.85 30.45 2010-11-19 16:53:26.000 323 33356.08 288.34 2358.82 30.45 2010-11-19 16:53:27.000 323 33356.01 288.38 2358.79 30.45 2010-11-19 16:53:28.000 323 33355.94 288.40 2358.89 30.45 2010-11-19 16:53:29.000 323 33356.09 288.39 2358.79 30.45 2010-11-19 16:53:30.000 323 33356.11 288.39 2358.78 30.45 2010-11-19 16:53:31.000 323 33356.06 288.40 2358.81 30.45 2010-11-19 16:53:32.000 323 33356.04 288.38 2358.86 30.45 2010-11-19 16:53:33.000 323 33356.00 288.37 2358.91 30.45 2010-11-19 16:53:34.000 323 33356.07 288.39 2358.77 30.45 2010-11-19 16:53:35.000 323 33356.00 288.43 2358.85 30.45 2010-11-19 16:53:36.000 323 33356.03 288.40 2358.86 30.45 2010-11-19 16:53:37.000 323 33356.03 288.37 2358.88 30.45 2010-11-19 16:53:38.000 323 33356.06 288.38 2358.85 30.45 2010-11-19 16:53:39.000 323 33356.02 288.42 2358.87 30.45 2010-11-19 16:53:40.000 323 33356.10 288.37 2358.87 30.45 2010-11-19 16:53:41.000 323 33356.04 288.40 2358.83 30.45 2010-11-19 16:53:42.000 323 33356.06 288.47 2358.83 30.45 2010-11-19 16:53:43.000 323 33356.08 288.43 2358.81 30.45 2010-11-19 16:53:44.000 323 33356.03 288.38 2358.84 30.45 2010-11-19 16:53:45.000 323 33356.08 288.40 2358.88 30.45 2010-11-19 16:53:46.000 323 33356.06 288.38 2358.91 30.45 2010-11-19 16:53:47.000 323 33356.03 288.42 2358.81 30.45 2010-11-19 16:53:48.000 323 33356.08 288.45 2358.89 30.45 2010-11-19 16:53:49.000 323 33356.00 288.40 2358.93 30.45 2010-11-19 16:53:50.000 323 33356.08 288.42 2358.87 30.45 2010-11-19 16:53:51.000 323 33356.09 288.42 2358.94 30.45 2010-11-19 16:53:52.000 323 33356.07 288.40 2358.85 30.45 2010-11-19 16:53:53.000 323 33356.06 288.43 2358.90 30.45 2010-11-19 16:53:54.000 323 33356.03 288.43 2358.89 30.45 2010-11-19 16:53:55.000 323 33356.04 288.42 2358.89 30.45 2010-11-19 16:53:56.000 323 33356.15 288.40 2358.87 30.45 2010-11-19 16:53:57.000 323 33356.04 288.43 2358.77 30.45 2010-11-19 16:53:58.000 323 33356.07 288.44 2358.83 30.45 2010-11-19 16:53:59.000 323 33356.09 288.44 2358.87 30.45 2010-11-19 16:54:00.000 323 33356.15 288.44 2358.91 30.45 2010-11-19 16:54:01.000 323 33356.12 288.40 2358.82 30.45 2010-11-19 16:54:02.000 323 33356.16 288.47 2358.86 30.45 2010-11-19 16:54:03.000 323 33356.17 288.43 2358.84 30.45 2010-11-19 16:54:04.000 323 33356.09 288.43 2358.81 30.45 2010-11-19 16:54:05.000 323 33356.15 288.44 2358.80 30.45 2010-11-19 16:54:06.000 323 33356.16 288.41 2358.84 30.45 2010-11-19 16:54:07.000 323 33356.09 288.41 2358.87 30.45 2010-11-19 16:54:08.000 323 33356.16 288.44 2358.89 30.45 2010-11-19 16:54:09.000 323 33356.12 288.40 2359.00 30.45 2010-11-19 16:54:10.000 323 33356.17 288.39 2358.96 30.45 2010-11-19 16:54:11.000 323 33356.12 288.44 2358.88 30.45 2010-11-19 16:54:12.000 323 33356.19 288.41 2358.92 30.45 2010-11-19 16:54:13.000 323 33356.11 288.40 2358.93 30.45 2010-11-19 16:54:14.000 323 33356.12 288.39 2358.91 30.45 2010-11-19 16:54:15.000 323 33356.17 288.42 2358.83 30.45 2010-11-19 16:54:16.000 323 33356.09 288.43 2359.04 30.45 2010-11-19 16:54:17.000 323 33356.28 288.42 2358.90 30.45 2010-11-19 16:54:18.000 323 33356.19 288.44 2358.90 30.45 2010-11-19 16:54:19.000 323 33356.15 288.46 2358.89 30.45 2010-11-19 16:54:20.000 323 33356.11 288.44 2358.94 30.45 2010-11-19 16:54:21.000 323 33356.18 288.44 2358.97 30.45 2010-11-19 16:54:22.000 323 33356.12 288.43 2358.88 30.45 2010-11-19 16:54:23.000 323 33356.08 288.44 2358.94 30.45 2010-11-19 16:54:24.000 323 33356.09 288.44 2358.87 30.45 2010-11-19 16:54:25.000 323 33356.14 288.43 2358.85 30.45 2010-11-19 16:54:26.000 323 33356.15 288.43 2358.85 30.45 2010-11-19 16:54:27.000 323 33356.14 288.46 2358.89 30.45 2010-11-19 16:54:28.000 323 33356.11 288.44 2358.97 30.45 2010-11-19 16:54:29.000 323 33355.95 288.45 2358.97 30.45 2010-11-19 16:54:30.000 323 33356.28 288.45 2358.94 30.45 2010-11-19 16:54:31.000 323 33356.11 288.44 2358.95 30.45 2010-11-19 16:54:32.000 323 33356.15 288.48 2358.91 30.45 2010-11-19 16:54:33.000 323 33356.18 288.51 2358.92 30.45 2010-11-19 16:54:34.000 323 33356.19 288.45 2358.81 30.45 2010-11-19 16:54:35.000 323 33356.06 288.49 2358.95 30.45 2010-11-19 16:54:36.000 323 33356.19 288.45 2358.96 30.45 2010-11-19 16:54:37.000 323 33356.15 288.46 2358.96 30.45 2010-11-19 16:54:38.000 323 33356.17 288.51 2359.00 30.45 2010-11-19 16:54:39.000 323 33356.12 288.46 2358.95 30.45 2010-11-19 16:54:40.000 323 33356.10 288.48 2359.00 30.45 2010-11-19 16:54:41.000 323 33356.08 288.47 2359.01 30.45 2010-11-19 16:54:42.000 323 33356.11 288.49 2358.95 30.45 2010-11-19 16:54:43.000 323 33356.14 288.49 2358.96 30.45 2010-11-19 16:54:44.000 323 33356.15 288.46 2359.03 30.45 2010-11-19 16:54:45.000 323 33356.16 288.49 2359.02 30.45 2010-11-19 16:54:46.000 323 33356.04 288.53 2359.00 30.45 2010-11-19 16:54:47.000 323 33355.97 288.49 2358.96 30.45 2010-11-19 16:54:48.000 323 33356.01 288.51 2359.01 30.45 2010-11-19 16:54:49.000 323 33356.02 288.48 2358.93 30.45 2010-11-19 16:54:50.000 323 33356.07 288.51 2359.02 30.45 2010-11-19 16:54:51.000 323 33356.08 288.46 2359.04 30.45 2010-11-19 16:54:52.000 323 33355.99 288.51 2358.89 30.45 2010-11-19 16:54:53.000 323 33356.00 288.45 2358.93 30.45 2010-11-19 16:54:54.000 323 33355.99 288.48 2358.95 30.45 2010-11-19 16:54:55.000 323 33356.03 288.52 2358.88 30.45 2010-11-19 16:54:56.000 323 33356.09 288.54 2358.94 30.45 2010-11-19 16:54:57.000 323 33355.98 288.56 2358.95 30.45 2010-11-19 16:54:58.000 323 33356.02 288.55 2358.95 30.45 2010-11-19 16:54:59.000 323 33355.91 288.54 2358.94 30.45 2010-11-19 16:55:00.000 323 33356.06 288.51 2358.96 30.45 2010-11-19 16:55:01.000 323 33356.05 288.52 2358.97 30.45 2010-11-19 16:55:02.000 323 33356.01 288.52 2358.96 30.45 2010-11-19 16:55:03.000 323 33356.00 288.54 2358.87 30.45 2010-11-19 16:55:04.000 323 33355.94 288.53 2358.99 30.45 2010-11-19 16:55:05.000 323 33355.99 288.53 2358.94 30.45 2010-11-19 16:55:06.000 323 33355.97 288.55 2358.94 30.45 2010-11-19 16:55:07.000 323 33355.93 288.53 2358.94 30.45 2010-11-19 16:55:08.000 323 33356.02 288.54 2358.91 30.45 2010-11-19 16:55:09.000 323 33356.03 288.56 2358.91 30.45 2010-11-19 16:55:10.000 323 33355.99 288.54 2359.02 30.45 2010-11-19 16:55:11.000 323 33356.02 288.59 2358.99 30.45 2010-11-19 16:55:12.000 323 33356.02 288.54 2359.05 30.45 2010-11-19 16:55:13.000 323 33355.92 288.53 2358.97 30.45 2010-11-19 16:55:14.000 323 33356.05 288.53 2359.03 30.45 2010-11-19 16:55:15.000 323 33355.98 288.55 2358.96 30.45 2010-11-19 16:55:16.000 323 33355.94 288.57 2359.05 30.45 2010-11-19 16:55:17.000 323 33355.99 288.51 2358.89 30.45 2010-11-19 16:55:18.000 323 33355.96 288.56 2358.96 30.45 2010-11-19 16:55:19.000 323 33356.00 288.55 2359.03 30.45 2010-11-19 16:55:20.000 323 33356.03 288.61 2358.96 30.45 2010-11-19 16:55:21.000 323 33355.98 288.57 2359.02 30.45 2010-11-19 16:55:22.000 323 33356.01 288.57 2358.93 30.45 2010-11-19 16:55:23.000 323 33355.97 288.58 2358.93 30.45 2010-11-19 16:55:24.000 323 33355.88 288.55 2358.97 30.45 2010-11-19 16:55:25.000 323 33355.89 288.58 2359.02 30.45 2010-11-19 16:55:26.000 323 33355.95 288.59 2358.99 30.45 2010-11-19 16:55:27.000 323 33355.90 288.57 2358.98 30.45 2010-11-19 16:55:28.000 323 33356.06 288.57 2359.05 30.45 2010-11-19 16:55:29.000 323 33355.80 288.56 2359.10 30.45 2010-11-19 16:55:30.000 323 33355.97 288.62 2359.03 30.45 2010-11-19 16:55:31.000 323 33355.89 288.60 2359.02 30.45 2010-11-19 16:55:32.000 323 33355.99 288.60 2359.00 30.45 2010-11-19 16:55:33.000 323 33355.88 288.57 2359.03 30.45 2010-11-19 16:55:34.000 323 33355.97 288.63 2359.05 30.45 2010-11-19 16:55:35.000 323 33355.92 288.60 2358.99 30.45 2010-11-19 16:55:36.000 323 33355.92 288.59 2359.04 30.45 2010-11-19 16:55:37.000 323 33355.92 288.58 2359.02 30.45 2010-11-19 16:55:38.000 323 33355.92 288.61 2359.04 30.45 2010-11-19 16:55:39.000 323 33355.94 288.63 2358.98 30.45 2010-11-19 16:55:40.000 323 33355.90 288.60 2358.98 30.45 2010-11-19 16:55:41.000 323 33355.90 288.62 2359.09 30.45 2010-11-19 16:55:42.000 323 33355.80 288.62 2359.04 30.45 2010-11-19 16:55:43.000 323 33355.89 288.63 2359.10 30.45 2010-11-19 16:55:44.000 323 33355.92 288.60 2359.00 30.45 2010-11-19 16:55:45.000 323 33355.95 288.62 2359.03 30.45 2010-11-19 16:55:46.000 323 33355.96 288.61 2359.06 30.45 2010-11-19 16:55:47.000 323 33355.90 288.60 2359.05 30.45 2010-11-19 16:55:48.000 323 33355.98 288.60 2359.15 30.45 2010-11-19 16:55:49.000 323 33355.90 288.61 2359.15 30.45 2010-11-19 16:55:50.000 323 33355.90 288.62 2359.00 30.45 2010-11-19 16:55:51.000 323 33355.87 288.61 2359.15 30.45 2010-11-19 16:55:52.000 323 33355.99 288.62 2359.09 30.45 2010-11-19 16:55:53.000 323 33355.90 288.59 2359.08 30.45 2010-11-19 16:55:54.000 323 33355.96 288.65 2359.02 30.45 2010-11-19 16:55:55.000 323 33355.92 288.62 2359.13 30.45 2010-11-19 16:55:56.000 323 33355.87 288.61 2359.16 30.45 2010-11-19 16:55:57.000 323 33355.94 288.67 2359.06 30.45 2010-11-19 16:55:58.000 323 33355.94 288.60 2359.10 30.45 2010-11-19 16:55:59.000 323 33355.90 288.66 2359.14 30.45 2010-11-19 16:56:00.000 323 33355.80 288.67 2359.05 30.45 2010-11-19 16:56:01.000 323 33355.85 288.62 2359.10 30.45 2010-11-19 16:56:02.000 323 33355.87 288.65 2359.08 30.45 2010-11-19 16:56:03.000 323 33355.90 288.66 2359.07 30.45 2010-11-19 16:56:04.000 323 33355.83 288.69 2359.06 30.45 2010-11-19 16:56:05.000 323 33355.97 288.65 2359.14 30.45 2010-11-19 16:56:06.000 323 33355.94 288.67 2359.12 30.45 2010-11-19 16:56:07.000 323 33355.87 288.65 2359.03 30.45 2010-11-19 16:56:08.000 323 33355.95 288.67 2359.12 30.45 2010-11-19 16:56:09.000 323 33355.89 288.66 2359.14 30.45 2010-11-19 16:56:10.000 323 33355.83 288.68 2359.16 30.45 2010-11-19 16:56:11.000 323 33355.88 288.67 2359.07 30.45 2010-11-19 16:56:12.000 323 33355.88 288.69 2359.12 30.45 2010-11-19 16:56:13.000 323 33355.89 288.69 2359.12 30.45 2010-11-19 16:56:14.000 323 33355.88 288.65 2359.14 30.45 2010-11-19 16:56:15.000 323 33355.86 288.65 2359.15 30.45 2010-11-19 16:56:16.000 323 33355.78 288.65 2359.15 30.45 2010-11-19 16:56:17.000 323 33355.91 288.63 2359.17 30.45 2010-11-19 16:56:18.000 323 33355.89 288.68 2359.14 30.45 2010-11-19 16:56:19.000 323 33355.84 288.67 2359.15 30.45 2010-11-19 16:56:20.000 323 33355.87 288.67 2359.16 30.45 2010-11-19 16:56:21.000 323 33355.88 288.63 2359.19 30.45 2010-11-19 16:56:22.000 323 33355.82 288.65 2359.12 30.45 2010-11-19 16:56:23.000 323 33355.80 288.69 2359.15 30.45 2010-11-19 16:56:24.000 323 33355.86 288.70 2359.17 30.45 2010-11-19 16:56:25.000 323 33355.86 288.66 2359.12 30.45 2010-11-19 16:56:26.000 323 33355.88 288.69 2359.19 30.45 2010-11-19 16:56:27.000 323 33355.87 288.70 2359.15 30.45 2010-11-19 16:56:28.000 323 33355.93 288.65 2359.10 30.45 2010-11-19 16:56:29.000 323 33355.89 288.72 2359.11 30.45 2010-11-19 16:56:30.000 323 33355.79 288.69 2359.21 30.45 2010-11-19 16:56:31.000 323 33355.77 288.65 2359.20 30.45 2010-11-19 16:56:32.000 323 33355.84 288.72 2359.16 30.45 2010-11-19 16:56:33.000 323 33355.90 288.72 2359.15 30.45 2010-11-19 16:56:34.000 323 33355.86 288.65 2359.22 30.45 2010-11-19 16:56:35.000 323 33355.75 288.69 2359.19 30.45 2010-11-19 16:56:36.000 323 33355.81 288.73 2359.13 30.45 2010-11-19 16:56:37.000 323 33355.87 288.73 2359.15 30.45 2010-11-19 16:56:38.000 323 33355.71 288.72 2359.16 30.45 2010-11-19 16:56:39.000 323 33355.86 288.69 2359.16 30.45 2010-11-19 16:56:40.000 323 33355.79 288.68 2359.13 30.45 2010-11-19 16:56:41.000 323 33355.81 288.74 2359.11 30.45 2010-11-19 16:56:42.000 323 33355.88 288.70 2359.17 30.45 2010-11-19 16:56:43.000 323 33355.87 288.68 2359.15 30.45 2010-11-19 16:56:44.000 323 33355.84 288.71 2359.23 30.45 2010-11-19 16:56:45.000 323 33355.79 288.73 2359.27 30.45 2010-11-19 16:56:46.000 323 33355.70 288.72 2359.14 30.45 2010-11-19 16:56:47.000 323 33355.75 288.72 2359.24 30.45 2010-11-19 16:56:48.000 323 33355.74 288.72 2359.18 30.45 2010-11-19 16:56:49.000 323 33355.69 288.70 2359.18 30.45 2010-11-19 16:56:50.000 323 33355.72 288.71 2359.14 30.45 2010-11-19 16:56:51.000 323 33355.69 288.74 2359.18 30.45 2010-11-19 16:56:52.000 323 33355.79 288.74 2359.16 30.45 2010-11-19 16:56:53.000 323 33355.63 288.76 2359.17 30.45 2010-11-19 16:56:54.000 323 33355.64 288.77 2359.22 30.45 2010-11-19 16:56:55.000 323 33355.69 288.74 2359.21 30.45 2010-11-19 16:56:56.000 323 33355.73 288.74 2359.19 30.45 2010-11-19 16:56:57.000 323 33355.63 288.78 2359.19 30.45 2010-11-19 16:56:58.000 323 33355.61 288.74 2359.15 30.45 2010-11-19 16:56:59.000 323 33355.64 288.73 2359.22 30.45 2010-11-19 16:57:00.000 323 33355.78 288.76 2359.27 30.45 2010-11-19 16:57:01.000 323 33355.68 288.77 2359.19 30.45 2010-11-19 16:57:02.000 323 33355.74 288.76 2359.12 30.45 2010-11-19 16:57:03.000 323 33355.67 288.82 2359.19 30.45 2010-11-19 16:57:04.000 323 33355.64 288.77 2359.14 30.45 2010-11-19 16:57:05.000 323 33355.74 288.79 2359.21 30.45 2010-11-19 16:57:06.000 323 33355.71 288.74 2359.22 30.45 2010-11-19 16:57:07.000 323 33355.68 288.76 2359.20 30.45 2010-11-19 16:57:08.000 323 33355.62 288.76 2359.26 30.45 2010-11-19 16:57:09.000 323 33355.71 288.80 2359.15 30.45 2010-11-19 16:57:10.000 323 33355.63 288.78 2359.21 30.45 2010-11-19 16:57:11.000 323 33355.58 288.80 2359.16 30.45 2010-11-19 16:57:12.000 323 33355.64 288.80 2359.19 30.45 2010-11-19 16:57:13.000 323 33355.55 288.79 2359.18 30.45 2010-11-19 16:57:14.000 323 33355.64 288.78 2359.25 30.45 2010-11-19 16:57:15.000 323 33355.56 288.80 2359.22 30.45 2010-11-19 16:57:16.000 323 33355.58 288.79 2359.19 30.45 2010-11-19 16:57:17.000 323 33355.65 288.80 2359.26 30.45 2010-11-19 16:57:18.000 323 33355.61 288.82 2359.24 30.45 2010-11-19 16:57:19.000 323 33355.66 288.79 2359.26 30.45 2010-11-19 16:57:20.000 323 33355.68 288.84 2359.22 30.45 2010-11-19 16:57:21.000 323 33355.65 288.81 2359.30 30.45 2010-11-19 16:57:22.000 323 33355.63 288.83 2359.27 30.45 2010-11-19 16:57:23.000 323 33355.63 288.82 2359.25 30.45 2010-11-19 16:57:24.000 323 33355.60 288.86 2359.30 30.45 2010-11-19 16:57:25.000 323 33355.51 288.85 2359.25 30.45 2010-11-19 16:57:26.000 323 33355.71 288.82 2359.24 30.45 2010-11-19 16:57:27.000 323 33355.63 288.83 2359.36 30.45 2010-11-19 16:57:28.000 323 33355.59 288.81 2359.25 30.45 2010-11-19 16:57:29.000 323 33355.71 288.80 2359.23 30.45 2010-11-19 16:57:30.000 323 33355.73 288.82 2359.21 30.45 2010-11-19 16:57:31.000 323 33355.71 288.80 2359.27 30.45 2010-11-19 16:57:32.000 323 33355.75 288.77 2359.31 30.45 2010-11-19 16:57:33.000 323 33355.59 288.81 2359.26 30.45 2010-11-19 16:57:34.000 323 33355.62 288.82 2359.30 30.45 2010-11-19 16:57:35.000 323 33355.61 288.89 2359.22 30.45 2010-11-19 16:57:36.000 323 33355.68 288.80 2359.24 30.45 2010-11-19 16:57:37.000 323 33355.61 288.83 2359.25 30.45 2010-11-19 16:57:38.000 323 33355.64 288.86 2359.30 30.45 2010-11-19 16:57:39.000 323 33355.60 288.88 2359.33 30.45 2010-11-19 16:57:40.000 323 33355.62 288.83 2359.23 30.45 2010-11-19 16:57:41.000 323 33355.59 288.82 2359.24 30.45 2010-11-19 16:57:42.000 323 33355.63 288.84 2359.26 30.45 2010-11-19 16:57:43.000 323 33355.66 288.81 2359.29 30.45 2010-11-19 16:57:44.000 323 33355.60 288.85 2359.23 30.45 2010-11-19 16:57:45.000 323 33355.63 288.80 2359.33 30.45 2010-11-19 16:57:46.000 323 33355.63 288.83 2359.27 30.45 2010-11-19 16:57:47.000 323 33355.56 288.88 2359.37 30.45 2010-11-19 16:57:48.000 323 33355.59 288.86 2359.25 30.45 2010-11-19 16:57:49.000 323 33355.64 288.87 2359.31 30.45 2010-11-19 16:57:50.000 323 33355.61 288.90 2359.30 30.45 2010-11-19 16:57:51.000 323 33355.59 288.88 2359.28 30.45 2010-11-19 16:57:52.000 323 33355.57 288.88 2359.30 30.45 2010-11-19 16:57:53.000 323 33355.59 288.90 2359.37 30.45 2010-11-19 16:57:54.000 323 33355.61 288.88 2359.37 30.45 2010-11-19 16:57:55.000 323 33355.59 288.85 2359.31 30.45 2010-11-19 16:57:56.000 323 33355.59 288.83 2359.24 30.45 2010-11-19 16:57:57.000 323 33355.64 288.86 2359.36 30.45 2010-11-19 16:57:58.000 323 33355.52 288.85 2359.34 30.45 2010-11-19 16:57:59.000 323 33355.66 288.83 2359.31 30.45 2010-11-19 16:58:00.000 323 33355.50 288.89 2359.33 30.45 2010-11-19 16:58:01.000 323 33355.56 288.88 2359.35 30.45 2010-11-19 16:58:02.000 323 33355.54 288.87 2359.26 30.45 2010-11-19 16:58:03.000 323 33355.61 288.83 2359.27 30.45 2010-11-19 16:58:04.000 323 33355.59 288.88 2359.31 30.45 2010-11-19 16:58:05.000 323 33355.49 288.90 2359.25 30.45 2010-11-19 16:58:06.000 323 33355.61 288.86 2359.30 30.45 2010-11-19 16:58:07.000 323 33355.51 288.88 2359.29 30.45 2010-11-19 16:58:08.000 323 33355.51 288.91 2359.37 30.45 2010-11-19 16:58:09.000 323 33355.62 288.88 2359.30 30.45 2010-11-19 16:58:10.000 323 33355.50 288.91 2359.39 30.45 2010-11-19 16:58:11.000 323 33355.56 288.89 2359.34 30.45 2010-11-19 16:58:12.000 323 33355.46 288.88 2359.37 30.45 2010-11-19 16:58:13.000 323 33355.52 288.87 2359.31 30.45 2010-11-19 16:58:14.000 323 33355.58 288.87 2359.32 30.45 2010-11-19 16:58:15.000 323 33355.56 288.89 2359.33 30.45 2010-11-19 16:58:16.000 323 33355.52 288.89 2359.42 30.45 2010-11-19 16:58:17.000 323 33355.52 288.83 2359.24 30.45 2010-11-19 16:58:18.000 323 33355.57 288.90 2359.31 30.45 2010-11-19 16:58:19.000 323 33355.55 288.88 2359.33 30.45 2010-11-19 16:58:20.000 323 33355.58 288.93 2359.33 30.45 2010-11-19 16:58:21.000 323 33355.54 288.89 2359.35 30.45 2010-11-19 16:58:22.000 323 33355.52 288.92 2359.29 30.45 2010-11-19 16:58:23.000 323 33355.55 288.89 2359.39 30.45 2010-11-19 16:58:24.000 323 33355.51 288.91 2359.34 30.45 2010-11-19 16:58:25.000 323 33355.50 288.90 2359.33 30.45 2010-11-19 16:58:26.000 323 33355.51 288.88 2359.39 30.45 2010-11-19 16:58:27.000 323 33355.47 288.90 2359.28 30.45 2010-11-19 16:58:28.000 323 33355.36 288.94 2359.37 30.45 2010-11-19 16:58:29.000 323 33355.59 288.89 2359.46 30.45 2010-11-19 16:58:30.000 323 33355.56 288.93 2359.28 30.45 2010-11-19 16:58:31.000 323 33355.53 288.92 2359.30 30.45 2010-11-19 16:58:32.000 323 33355.59 288.92 2359.37 30.45 2010-11-19 16:58:33.000 323 33355.57 288.92 2359.43 30.45 2010-11-19 16:58:34.000 323 33355.45 288.92 2359.31 30.45 2010-11-19 16:58:35.000 323 33355.61 288.92 2359.31 30.45 2010-11-19 16:58:36.000 323 33355.57 288.93 2359.33 30.45 2010-11-19 16:58:37.000 323 33355.51 288.92 2359.33 30.45 2010-11-19 16:58:38.000 323 33355.55 288.91 2359.36 30.45 2010-11-19 16:58:39.000 323 33355.57 288.91 2359.37 30.45 2010-11-19 16:58:40.000 323 33355.49 288.92 2359.36 30.45 2010-11-19 16:58:41.000 323 33355.58 288.91 2359.38 30.45 2010-11-19 16:58:42.000 323 33355.47 288.93 2359.41 30.45 2010-11-19 16:58:43.000 323 33355.44 288.88 2359.36 30.45 2010-11-19 16:58:44.000 323 33355.53 288.90 2359.35 30.45 2010-11-19 16:58:45.000 323 33355.48 288.90 2359.35 30.45 2010-11-19 16:58:46.000 323 33355.54 288.91 2359.43 30.45 2010-11-19 16:58:47.000 323 33355.56 288.93 2359.31 30.45 2010-11-19 16:58:48.000 323 33355.53 288.91 2359.35 30.45 2010-11-19 16:58:49.000 323 33355.43 288.93 2359.31 30.45 2010-11-19 16:58:50.000 323 33355.52 288.89 2359.35 30.45 2010-11-19 16:58:51.000 323 33355.47 288.94 2359.48 30.45 2010-11-19 16:58:52.000 323 33355.43 288.97 2359.41 30.45 2010-11-19 16:58:53.000 323 33355.50 288.99 2359.37 30.45 2010-11-19 16:58:54.000 323 33355.39 288.94 2359.37 30.45 2010-11-19 16:58:55.000 323 33355.44 288.92 2359.38 30.45 2010-11-19 16:58:56.000 323 33355.50 288.95 2359.33 30.45 2010-11-19 16:58:57.000 323 33355.51 288.97 2359.45 30.45 2010-11-19 16:58:58.000 323 33355.49 288.97 2359.24 30.45 2010-11-19 16:58:59.000 323 33355.50 288.98 2359.39 30.45 2010-11-19 16:59:00.000 323 33355.48 288.95 2359.47 30.45 2010-11-19 16:59:01.000 323 33355.53 288.97 2359.40 30.45 2010-11-19 16:59:02.000 323 33355.51 288.96 2359.39 30.45 2010-11-19 16:59:03.000 323 33355.46 288.99 2359.40 30.45 2010-11-19 16:59:04.000 323 33355.46 288.96 2359.39 30.45 2010-11-19 16:59:05.000 323 33355.48 288.97 2359.37 30.45 2010-11-19 16:59:06.000 323 33355.50 288.95 2359.39 30.45 2010-11-19 16:59:07.000 323 33355.43 288.95 2359.37 30.45 2010-11-19 16:59:08.000 323 33355.54 289.01 2359.36 30.45 2010-11-19 16:59:09.000 323 33355.50 288.97 2359.33 30.45 2010-11-19 16:59:10.000 323 33355.47 288.98 2359.33 30.45 2010-11-19 16:59:11.000 323 33355.55 289.01 2359.34 30.45 2010-11-19 16:59:12.000 323 33355.48 288.94 2359.49 30.45 2010-11-19 16:59:13.000 323 33355.44 288.96 2359.37 30.45 2010-11-19 16:59:14.000 323 33355.44 288.94 2359.41 30.45 2010-11-19 16:59:15.000 323 33355.43 288.96 2359.40 30.45 2010-11-19 16:59:16.000 323 33355.47 288.99 2359.39 30.45 2010-11-19 16:59:17.000 323 33355.37 288.98 2359.43 30.45 2010-11-19 16:59:18.000 323 33355.39 288.98 2359.51 30.45 2010-11-19 16:59:19.000 323 33355.42 288.95 2359.42 30.45 2010-11-19 16:59:20.000 323 33355.45 288.96 2359.46 30.45 2010-11-19 16:59:21.000 323 33355.38 288.97 2359.39 30.45 2010-11-19 16:59:22.000 323 33355.47 289.01 2359.45 30.45 2010-11-19 16:59:23.000 323 33355.47 288.97 2359.41 30.45 2010-11-19 16:59:24.000 323 33355.41 289.00 2359.42 30.45 2010-11-19 16:59:25.000 323 33355.33 289.03 2359.41 30.45 2010-11-19 16:59:26.000 323 33355.41 289.00 2359.40 30.45 2010-11-19 16:59:27.000 323 33355.45 289.04 2359.40 30.45 2010-11-19 16:59:28.000 323 33355.38 288.98 2359.40 30.45 2010-11-19 16:59:29.000 323 33355.42 289.04 2359.40 30.45 2010-11-19 16:59:30.000 323 33355.51 289.01 2359.43 30.45 2010-11-19 16:59:31.000 323 33355.41 289.01 2359.45 30.45 2010-11-19 16:59:32.000 323 33355.41 289.02 2359.46 30.45 2010-11-19 16:59:33.000 323 33355.44 289.05 2359.44 30.45 2010-11-19 16:59:34.000 323 33355.35 289.02 2359.43 30.45 2010-11-19 16:59:35.000 323 33355.45 289.04 2359.47 30.45 2010-11-19 16:59:36.000 323 33355.47 289.00 2359.43 30.45 2010-11-19 16:59:37.000 323 33355.38 288.99 2359.35 30.45 2010-11-19 16:59:38.000 323 33355.37 289.06 2359.52 30.45 2010-11-19 16:59:39.000 323 33355.39 289.04 2359.43 30.45 2010-11-19 16:59:40.000 323 33355.41 289.05 2359.41 30.45 2010-11-19 16:59:41.000 323 33355.43 289.02 2359.46 30.45 2010-11-19 16:59:42.000 323 33355.31 289.00 2359.48 30.45 2010-11-19 16:59:43.000 323 33355.34 289.03 2359.43 30.45 2010-11-19 16:59:44.000 323 33355.42 289.02 2359.50 30.45 2010-11-19 16:59:45.000 323 33355.37 289.01 2359.45 30.45 2010-11-19 16:59:46.000 323 33355.44 289.01 2359.41 30.45 2010-11-19 16:59:47.000 323 33355.38 289.01 2359.48 30.45 2010-11-19 16:59:48.000 323 33355.39 289.03 2359.45 30.45 2010-11-19 16:59:49.000 323 33355.30 289.02 2359.40 30.45 2010-11-19 16:59:50.000 323 33355.39 289.02 2359.46 30.45 2010-11-19 16:59:51.000 323 33355.37 289.01 2359.55 30.45 2010-11-19 16:59:52.000 323 33355.31 289.01 2359.42 30.45 2010-11-19 16:59:53.000 323 33355.31 289.02 2359.46 30.45 2010-11-19 16:59:54.000 323 33355.38 289.02 2359.48 30.45 2010-11-19 16:59:55.000 323 33355.32 289.00 2359.52 30.45 2010-11-19 16:59:56.000 323 33355.32 289.02 2359.48 30.45 2010-11-19 16:59:57.000 323 33355.24 289.07 2359.41 30.45 2010-11-19 16:59:58.000 323 33355.34 289.05 2359.44 30.45 2010-11-19 16:59:59.000 323 33355.32 289.04 2359.41 30.45 2010-11-19 17:00:00.000 323 33355.18 289.07 2359.45 30.45 2010-11-19 17:00:01.000 323 33355.24 289.06 2359.53 30.45 2010-11-19 17:00:02.000 323 33355.26 289.07 2359.50 30.46 2010-11-19 17:00:03.000 323 33355.26 289.03 2359.41 30.45 2010-11-19 17:00:04.000 323 33355.21 289.03 2359.42 30.45 2010-11-19 17:00:05.000 323 33355.38 289.06 2359.52 30.45 2010-11-19 17:00:06.000 323 33355.32 289.09 2359.52 30.45 2010-11-19 17:00:07.000 323 33355.33 289.07 2359.47 30.45 2010-11-19 17:00:08.000 323 33355.27 289.08 2359.55 30.46 2010-11-19 17:00:09.000 323 33355.29 289.04 2359.55 30.45 2010-11-19 17:00:10.000 323 33355.22 289.07 2359.54 30.46 2010-11-19 17:00:11.000 323 33355.33 289.07 2359.59 30.46 2010-11-19 17:00:12.000 323 33355.30 289.07 2359.55 30.45 2010-11-19 17:00:13.000 323 33355.22 289.04 2359.52 30.46 2010-11-19 17:00:14.000 323 33355.24 289.09 2359.49 30.46 2010-11-19 17:00:15.000 323 33355.27 289.04 2359.49 30.46 2010-11-19 17:00:16.000 323 33355.23 289.10 2359.53 30.46 2010-11-19 17:00:17.000 323 33355.31 289.12 2359.55 30.46 2010-11-19 17:00:18.000 323 33355.28 289.11 2359.49 30.46 2010-11-19 17:00:19.000 323 33355.21 289.09 2359.53 30.46 2010-11-19 17:00:20.000 323 33355.25 289.13 2359.58 30.46 2010-11-19 17:00:21.000 323 33355.21 289.02 2359.56 30.46 2010-11-19 17:00:22.000 323 33355.21 289.11 2359.58 30.46 2010-11-19 17:00:23.000 323 33355.32 289.10 2359.46 30.46 2010-11-19 17:00:24.000 323 33355.32 289.10 2359.52 30.46 2010-11-19 17:00:25.000 323 33355.22 289.12 2359.47 30.46 2010-11-19 17:00:26.000 323 33355.34 289.09 2359.47 30.46 2010-11-19 17:00:27.000 323 33355.21 289.07 2359.62 30.46 2010-11-19 17:00:28.000 323 33355.12 289.09 2359.49 30.46 2010-11-19 17:00:29.000 323 33355.19 289.14 2359.54 30.46 2010-11-19 17:00:30.000 323 33355.25 289.11 2359.62 30.46 2010-11-19 17:00:31.000 323 33355.21 289.11 2359.60 30.46 2010-11-19 17:00:32.000 323 33355.21 289.15 2359.52 30.46 2010-11-19 17:00:33.000 323 33355.25 289.17 2359.55 30.46 2010-11-19 17:00:34.000 323 33355.20 289.13 2359.58 30.46 2010-11-19 17:00:35.000 323 33355.13 289.12 2359.45 30.46 2010-11-19 17:00:36.000 323 33355.34 289.13 2359.58 30.46 2010-11-19 17:00:37.000 323 33355.24 289.13 2359.61 30.46 2010-11-19 17:00:38.000 323 33355.26 289.12 2359.55 30.46 2010-11-19 17:00:39.000 323 33355.26 289.13 2359.55 30.46 2010-11-19 17:00:40.000 323 33355.25 289.12 2359.52 30.46 2010-11-19 17:00:41.000 323 33355.27 289.13 2359.63 30.46 2010-11-19 17:00:42.000 323 33355.28 289.14 2359.59 30.46 2010-11-19 17:00:43.000 323 33355.24 289.15 2359.58 30.46 2010-11-19 17:00:44.000 323 33355.34 289.15 2359.49 30.46 2010-11-19 17:00:45.000 323 33355.29 289.15 2359.52 30.46 2010-11-19 17:00:46.000 323 33355.27 289.15 2359.55 30.46 2010-11-19 17:00:47.000 323 33355.28 289.18 2359.55 30.46 2010-11-19 17:00:48.000 323 33355.29 289.15 2359.52 30.46 2010-11-19 17:00:49.000 323 33355.26 289.14 2359.58 30.46 2010-11-19 17:00:50.000 323 33355.36 289.18 2359.52 30.46 2010-11-19 17:00:51.000 323 33355.31 289.17 2359.53 30.46 2010-11-19 17:00:52.000 323 33355.25 289.13 2359.58 30.46 2010-11-19 17:00:53.000 323 33355.34 289.14 2359.58 30.46 2010-11-19 17:00:54.000 323 33355.38 289.13 2359.53 30.46 2010-11-19 17:00:55.000 323 33355.29 289.13 2359.54 30.46 2010-11-19 17:00:56.000 323 33355.34 289.17 2359.54 30.46 2010-11-19 17:00:57.000 323 33355.24 289.13 2359.53 30.46 2010-11-19 17:00:58.000 323 33355.16 289.15 2359.59 30.46 2010-11-19 17:00:59.000 323 33355.31 289.19 2359.51 30.46 2010-11-19 17:01:00.000 323 33355.31 289.13 2359.53 30.46 2010-11-19 17:01:01.000 323 33355.18 289.14 2359.54 30.46 2010-11-19 17:01:02.000 323 33355.24 289.17 2359.59 30.46 2010-11-19 17:01:03.000 323 33355.32 289.18 2359.56 30.46 2010-11-19 17:01:04.000 323 33355.25 289.13 2359.54 30.46 2010-11-19 17:01:05.000 323 33355.26 289.17 2359.53 30.46 2010-11-19 17:01:06.000 323 33355.22 289.13 2359.59 30.46 2010-11-19 17:01:07.000 323 33355.21 289.16 2359.62 30.46 2010-11-19 17:01:08.000 323 33355.29 289.17 2359.53 30.46 2010-11-19 17:01:09.000 323 33355.29 289.20 2359.50 30.46 2010-11-19 17:01:10.000 323 33355.21 289.15 2359.62 30.46 2010-11-19 17:01:11.000 323 33355.42 289.15 2359.61 30.46 2010-11-19 17:01:12.000 323 33355.23 289.18 2359.63 30.46 2010-11-19 17:01:13.000 323 33355.24 289.19 2359.66 30.46 2010-11-19 17:01:14.000 323 33355.22 289.18 2359.56 30.46 2010-11-19 17:01:15.000 323 33355.29 289.15 2359.55 30.46 2010-11-19 17:01:16.000 323 33355.26 289.21 2359.59 30.46 2010-11-19 17:01:17.000 323 33355.31 289.19 2359.59 30.46 2010-11-19 17:01:18.000 323 33355.32 289.20 2359.55 30.46 2010-11-19 17:01:19.000 323 33355.25 289.15 2359.57 30.46 2010-11-19 17:01:20.000 323 33355.31 289.15 2359.57 30.46 2010-11-19 17:01:21.000 323 33355.26 289.20 2359.56 30.46 2010-11-19 17:01:22.000 323 33355.25 289.20 2359.58 30.46 2010-11-19 17:01:23.000 323 33355.18 289.21 2359.56 30.46 2010-11-19 17:01:24.000 323 33355.33 289.22 2359.56 30.46 2010-11-19 17:01:25.000 323 33355.30 289.21 2359.52 30.46 2010-11-19 17:01:26.000 323 33355.28 289.20 2359.58 30.46 2010-11-19 17:01:27.000 323 33355.29 289.20 2359.61 30.46 2010-11-19 17:01:28.000 323 33355.22 289.20 2359.52 30.46 2010-11-19 17:01:29.000 323 33355.26 289.23 2359.53 30.46 2010-11-19 17:01:30.000 323 33355.21 289.19 2359.50 30.46 2010-11-19 17:01:31.000 323 33355.19 289.20 2359.52 30.46 2010-11-19 17:01:32.000 323 33355.28 289.18 2359.53 30.46 2010-11-19 17:01:33.000 323 33355.25 289.23 2359.57 30.46 2010-11-19 17:01:34.000 323 33355.19 289.24 2359.61 30.46 2010-11-19 17:01:35.000 323 33355.18 289.18 2359.58 30.46 2010-11-19 17:01:36.000 323 33355.21 289.23 2359.54 30.46 2010-11-19 17:01:37.000 323 33355.18 289.21 2359.57 30.46 2010-11-19 17:01:38.000 323 33355.29 289.23 2359.58 30.46 2010-11-19 17:01:39.000 323 33355.25 289.24 2359.62 30.46 2010-11-19 17:01:40.000 323 33355.26 289.19 2359.58 30.46 2010-11-19 17:01:41.000 323 33355.24 289.22 2359.55 30.46 2010-11-19 17:01:42.000 323 33355.35 289.26 2359.62 30.46 2010-11-19 17:01:43.000 323 33355.18 289.25 2359.62 30.46 2010-11-19 17:01:44.000 323 33355.28 289.23 2359.56 30.46 2010-11-19 17:01:45.000 323 33355.26 289.22 2359.61 30.46 2010-11-19 17:01:46.000 323 33355.22 289.25 2359.65 30.46 2010-11-19 17:01:47.000 323 33355.19 289.24 2359.56 30.46 2010-11-19 17:01:48.000 323 33355.28 289.26 2359.62 30.46 2010-11-19 17:01:49.000 323 33355.15 289.26 2359.63 30.46 2010-11-19 17:01:50.000 323 33355.26 289.27 2359.62 30.46 2010-11-19 17:01:51.000 323 33355.26 289.21 2359.59 30.46 2010-11-19 17:01:52.000 323 33355.14 289.28 2359.56 30.46 2010-11-19 17:01:53.000 323 33355.20 289.24 2359.62 30.46 2010-11-19 17:01:54.000 323 33355.24 289.29 2359.61 30.46 2010-11-19 17:01:55.000 323 33355.17 289.28 2359.62 30.46 2010-11-19 17:01:56.000 323 33355.19 289.30 2359.71 30.46 2010-11-19 17:01:57.000 323 33355.12 289.30 2359.51 30.46 2010-11-19 17:01:58.000 323 33355.18 289.30 2359.66 30.46 2010-11-19 17:01:59.000 323 33355.15 289.29 2359.50 30.46 2010-11-19 17:02:00.000 323 33355.26 289.32 2359.59 30.46 2010-11-19 17:02:01.000 323 33355.19 289.29 2359.61 30.46 2010-11-19 17:02:02.000 323 33355.15 289.27 2359.62 30.46 2010-11-19 17:02:03.000 323 33355.14 289.28 2359.65 30.46 2010-11-19 17:02:04.000 323 33355.22 289.27 2359.64 30.46 2010-11-19 17:02:05.000 323 33355.16 289.31 2359.64 30.46 2010-11-19 17:02:06.000 323 33355.28 289.27 2359.61 30.46 2010-11-19 17:02:07.000 323 33355.15 289.30 2359.56 30.46 2010-11-19 17:02:08.000 323 33355.07 289.29 2359.66 30.46 2010-11-19 17:02:09.000 323 33355.19 289.27 2359.66 30.46 2010-11-19 17:02:10.000 323 33355.10 289.32 2359.63 30.46 2010-11-19 17:02:11.000 323 33355.06 289.31 2359.61 30.46 2010-11-19 17:02:12.000 323 33355.12 289.34 2359.57 30.46 2010-11-19 17:02:13.000 323 33355.06 289.31 2359.58 30.46 2010-11-19 17:02:14.000 323 33355.12 289.32 2359.64 30.46 2010-11-19 17:02:15.000 323 33355.04 289.32 2359.71 30.46 2010-11-19 17:02:16.000 323 33355.01 289.31 2359.62 30.46 2010-11-19 17:02:17.000 323 33355.22 289.32 2359.63 30.46 2010-11-19 17:02:18.000 323 33355.15 289.36 2359.65 30.46 2010-11-19 17:02:19.000 323 33355.18 289.35 2359.71 30.46 2010-11-19 17:02:20.000 323 33355.13 289.35 2359.61 30.46 2010-11-19 17:02:21.000 323 33355.09 289.32 2359.64 30.46 2010-11-19 17:02:22.000 323 33355.11 289.29 2359.68 30.46 2010-11-19 17:02:23.000 323 33355.07 289.33 2359.68 30.46 2010-11-19 17:02:24.000 323 33355.11 289.32 2359.61 30.46 2010-11-19 17:02:25.000 323 33355.07 289.30 2359.60 30.46 2010-11-19 17:02:26.000 323 33355.15 289.32 2359.62 30.46 2010-11-19 17:02:27.000 323 33355.15 289.35 2359.60 30.46 2010-11-19 17:02:28.000 323 33355.22 289.32 2359.63 30.46 2010-11-19 17:02:29.000 323 33355.09 289.32 2359.64 30.46 2010-11-19 17:02:30.000 323 33355.15 289.30 2359.62 30.46 2010-11-19 17:02:31.000 323 33355.12 289.33 2359.71 30.46 2010-11-19 17:02:32.000 323 33355.11 289.32 2359.65 30.46 2010-11-19 17:02:33.000 323 33355.07 289.32 2359.59 30.46 2010-11-19 17:02:34.000 323 33355.15 289.31 2359.62 30.46 2010-11-19 17:02:35.000 323 33355.06 289.31 2359.65 30.46 2010-11-19 17:02:36.000 323 33355.17 289.33 2359.58 30.46 2010-11-19 17:02:37.000 323 33355.15 289.30 2359.59 30.46 2010-11-19 17:02:38.000 323 33355.16 289.38 2359.68 30.46 2010-11-19 17:02:39.000 323 33355.12 289.34 2359.68 30.46 2010-11-19 17:02:40.000 323 33355.17 289.38 2359.68 30.46 2010-11-19 17:02:41.000 323 33355.11 289.38 2359.66 30.46 2010-11-19 17:02:42.000 323 33355.06 289.33 2359.71 30.46 2010-11-19 17:02:43.000 323 33355.09 289.32 2359.72 30.46 2010-11-19 17:02:44.000 323 33355.16 289.33 2359.62 30.46 2010-11-19 17:02:45.000 323 33355.21 289.35 2359.69 30.46 2010-11-19 17:02:46.000 323 33355.21 289.32 2359.73 30.46 2010-11-19 17:02:47.000 323 33355.07 289.37 2359.70 30.46 2010-11-19 17:02:48.000 323 33355.16 289.32 2359.70 30.46 2010-11-19 17:02:49.000 323 33355.15 289.36 2359.67 30.46 2010-11-19 17:02:50.000 323 33355.19 289.36 2359.72 30.46 2010-11-19 17:02:51.000 323 33355.15 289.35 2359.59 30.46 2010-11-19 17:02:52.000 323 33355.12 289.34 2359.59 30.46 2010-11-19 17:02:53.000 323 33355.19 289.36 2359.63 30.46 2010-11-19 17:02:54.000 323 33355.16 289.38 2359.68 30.46 2010-11-19 17:02:55.000 323 33355.09 289.37 2359.74 30.46 2010-11-19 17:02:56.000 323 33355.15 289.36 2359.64 30.46 2010-11-19 17:02:57.000 323 33355.07 289.38 2359.62 30.46 2010-11-19 17:02:58.000 323 33355.15 289.36 2359.73 30.46 2010-11-19 17:02:59.000 323 33355.12 289.38 2359.65 30.46 2010-11-19 17:03:00.000 323 33355.10 289.40 2359.69 30.46 2010-11-19 17:03:01.000 323 33355.08 289.39 2359.59 30.46 2010-11-19 17:03:02.000 323 33355.12 289.38 2359.72 30.46 2010-11-19 17:03:03.000 323 33355.13 289.36 2359.71 30.46 2010-11-19 17:03:04.000 323 33354.99 289.36 2359.63 30.46 2010-11-19 17:03:05.000 323 33355.16 289.39 2359.64 30.46 2010-11-19 17:03:06.000 323 33355.12 289.36 2359.70 30.46 2010-11-19 17:03:07.000 323 33355.08 289.34 2359.72 30.46 2010-11-19 17:03:08.000 323 33355.08 289.42 2359.68 30.46 2010-11-19 17:03:09.000 323 33355.05 289.37 2359.65 30.46 2010-11-19 17:03:10.000 323 33355.03 289.37 2359.70 30.46 2010-11-19 17:03:11.000 323 33355.13 289.38 2359.72 30.46 2010-11-19 17:03:12.000 323 33354.98 289.39 2359.74 30.46 2010-11-19 17:03:13.000 323 33354.95 289.40 2359.62 30.46 2010-11-19 17:03:14.000 323 33355.03 289.41 2359.75 30.46 2010-11-19 17:03:15.000 323 33355.11 289.43 2359.74 30.46 2010-11-19 17:03:16.000 323 33355.07 289.39 2359.71 30.46 2010-11-19 17:03:17.000 323 33355.07 289.38 2359.70 30.46 2010-11-19 17:03:18.000 323 33354.99 289.37 2359.69 30.46 2010-11-19 17:03:19.000 323 33354.99 289.38 2359.68 30.46 2010-11-19 17:03:20.000 323 33355.10 289.45 2359.80 30.46 2010-11-19 17:03:21.000 323 33355.03 289.42 2359.72 30.46 2010-11-19 17:03:22.000 323 33355.04 289.42 2359.77 30.46 2010-11-19 17:03:23.000 323 33355.00 289.43 2359.70 30.46 2010-11-19 17:03:24.000 323 33355.04 289.46 2359.75 30.46 2010-11-19 17:03:25.000 323 33355.04 289.43 2359.69 30.46 2010-11-19 17:03:26.000 323 33355.06 289.41 2359.77 30.46 2010-11-19 17:03:27.000 323 33355.06 289.41 2359.70 30.46 2010-11-19 17:03:28.000 323 33354.98 289.42 2359.68 30.46 2010-11-19 17:03:29.000 323 33355.05 289.44 2359.75 30.46 2010-11-19 17:03:30.000 323 33355.01 289.43 2359.65 30.46 2010-11-19 17:03:31.000 323 33355.07 289.42 2359.70 30.46 2010-11-19 17:03:32.000 323 33355.03 289.44 2359.68 30.46 2010-11-19 17:03:33.000 323 33355.05 289.48 2359.77 30.46 2010-11-19 17:03:34.000 323 33355.03 289.41 2359.74 30.46 2010-11-19 17:03:35.000 323 33355.00 289.48 2359.78 30.46 2010-11-19 17:03:36.000 323 33355.02 289.46 2359.72 30.46 2010-11-19 17:03:37.000 323 33354.97 289.46 2359.76 30.46 2010-11-19 17:03:38.000 323 33354.96 289.44 2359.77 30.46 2010-11-19 17:03:39.000 323 33355.01 289.45 2359.72 30.46 2010-11-19 17:03:40.000 323 33354.91 289.44 2359.68 30.46 2010-11-19 17:03:41.000 323 33354.97 289.47 2359.70 30.46 2010-11-19 17:03:42.000 323 33355.00 289.48 2359.71 30.46 2010-11-19 17:03:43.000 323 33355.00 289.46 2359.71 30.46 2010-11-19 17:03:44.000 323 33354.92 289.51 2359.74 30.46 2010-11-19 17:03:45.000 323 33354.92 289.47 2359.75 30.46 2010-11-19 17:03:46.000 323 33354.99 289.44 2359.70 30.46 2010-11-19 17:03:47.000 323 33354.90 289.50 2359.80 30.46 2010-11-19 17:03:48.000 323 33354.96 289.46 2359.84 30.46 2010-11-19 17:03:49.000 323 33354.97 289.46 2359.80 30.46 2010-11-19 17:03:50.000 323 33354.93 289.47 2359.76 30.46 2010-11-19 17:03:51.000 323 33354.96 289.47 2359.74 30.46 2010-11-19 17:03:52.000 323 33354.96 289.49 2359.80 30.46 2010-11-19 17:03:53.000 323 33354.91 289.52 2359.76 30.46 2010-11-19 17:03:54.000 323 33354.91 289.48 2359.81 30.46 2010-11-19 17:03:55.000 323 33354.90 289.49 2359.76 30.46 2010-11-19 17:03:56.000 323 33354.88 289.46 2359.80 30.46 2010-11-19 17:03:57.000 323 33354.94 289.52 2359.83 30.46 2010-11-19 17:03:58.000 323 33354.93 289.50 2359.73 30.46 2010-11-19 17:03:59.000 323 33355.00 289.50 2359.74 30.46 2010-11-19 17:04:00.000 323 33354.95 289.52 2359.77 30.46 2010-11-19 17:04:01.000 323 33354.88 289.53 2359.79 30.46 2010-11-19 17:04:02.000 323 33354.87 289.50 2359.83 30.46 2010-11-19 17:04:03.000 323 33354.94 289.50 2359.81 30.46 2010-11-19 17:04:04.000 323 33354.92 289.51 2359.81 30.46 2010-11-19 17:04:05.000 323 33354.95 289.51 2359.79 30.46 2010-11-19 17:04:06.000 323 33355.00 289.51 2359.81 30.46 2010-11-19 17:04:07.000 323 33354.92 289.53 2359.83 30.46 2010-11-19 17:04:08.000 323 33354.98 289.54 2359.72 30.46 2010-11-19 17:04:09.000 323 33354.84 289.56 2359.82 30.46 2010-11-19 17:04:10.000 323 33354.94 289.52 2359.77 30.46 2010-11-19 17:04:11.000 323 33354.94 289.52 2359.72 30.46 2010-11-19 17:04:12.000 323 33354.92 289.56 2359.80 30.46 2010-11-19 17:04:13.000 323 33354.94 289.50 2359.74 30.46 2010-11-19 17:04:14.000 323 33354.92 289.49 2359.72 30.46 2010-11-19 17:04:15.000 323 33354.94 289.54 2359.76 30.46 2010-11-19 17:04:16.000 323 33354.84 289.56 2359.81 30.46 2010-11-19 17:04:17.000 323 33354.91 289.57 2359.73 30.46 2010-11-19 17:04:18.000 323 33355.07 289.55 2359.83 30.46 2010-11-19 17:04:19.000 323 33354.87 289.50 2359.83 30.46 2010-11-19 17:04:20.000 323 33354.95 289.55 2359.83 30.46 2010-11-19 17:04:21.000 323 33354.90 289.56 2359.72 30.46 2010-11-19 17:04:22.000 323 33354.96 289.52 2359.83 30.46 2010-11-19 17:04:23.000 323 33354.86 289.54 2359.86 30.46 2010-11-19 17:04:24.000 323 33354.99 289.53 2359.81 30.46 2010-11-19 17:04:25.000 323 33354.91 289.57 2359.86 30.46 2010-11-19 17:04:26.000 323 33354.95 289.58 2359.86 30.46 2010-11-19 17:04:27.000 323 33354.99 289.50 2359.83 30.46 2010-11-19 17:04:28.000 323 33355.03 289.55 2359.83 30.46 2010-11-19 17:04:29.000 323 33355.02 289.52 2359.71 30.46 2010-11-19 17:04:30.000 323 33354.93 289.51 2359.80 30.46 2010-11-19 17:04:31.000 323 33354.91 289.52 2359.77 30.46 2010-11-19 17:04:32.000 323 33354.93 289.52 2359.80 30.46 2010-11-19 17:04:33.000 323 33355.03 289.50 2359.79 30.46 2010-11-19 17:04:34.000 323 33355.00 289.56 2359.78 30.46 2010-11-19 17:04:35.000 323 33355.03 289.49 2359.88 30.46 2010-11-19 17:04:36.000 323 33355.04 289.53 2359.84 30.46 2010-11-19 17:04:37.000 323 33355.07 289.54 2359.84 30.46 2010-11-19 17:04:38.000 323 33354.98 289.55 2359.88 30.46 2010-11-19 17:04:39.000 323 33354.94 289.53 2359.76 30.46 2010-11-19 17:04:40.000 323 33354.98 289.53 2359.86 30.46 2010-11-19 17:04:41.000 323 33355.04 289.53 2359.85 30.46 2010-11-19 17:04:42.000 323 33355.05 289.50 2359.84 30.46 2010-11-19 17:04:43.000 323 33355.10 289.53 2359.77 30.46 2010-11-19 17:04:44.000 323 33355.03 289.52 2359.73 30.46 2010-11-19 17:04:45.000 323 33355.06 289.55 2359.71 30.46 2010-11-19 17:04:46.000 323 33355.05 289.52 2359.78 30.46 2010-11-19 17:04:47.000 323 33355.11 289.54 2359.83 30.46 2010-11-19 17:04:48.000 323 33355.00 289.57 2359.85 30.46 2010-11-19 17:04:49.000 323 33355.05 289.54 2359.81 30.46 2010-11-19 17:04:50.000 323 33355.00 289.56 2359.80 30.46 2010-11-19 17:04:51.000 323 33354.99 289.56 2359.82 30.46 2010-11-19 17:04:52.000 323 33355.06 289.55 2359.78 30.46 2010-11-19 17:04:53.000 323 33355.03 289.56 2359.86 30.46 2010-11-19 17:04:54.000 323 33355.09 289.56 2359.82 30.46 2010-11-19 17:04:55.000 323 33355.05 289.53 2359.83 30.46 2010-11-19 17:04:56.000 323 33355.07 289.55 2359.80 30.46 2010-11-19 17:04:57.000 323 33355.07 289.58 2359.77 30.46 2010-11-19 17:04:58.000 323 33355.14 289.59 2359.93 30.46 2010-11-19 17:04:59.000 323 33355.06 289.54 2359.84 30.46 2010-11-19 17:05:00.000 323 33355.15 289.57 2359.89 30.46 2010-11-19 17:05:01.000 323 33355.02 289.57 2359.82 30.46 2010-11-19 17:05:02.000 323 33355.09 289.54 2359.81 30.46 2010-11-19 17:05:03.000 323 33355.10 289.60 2359.81 30.46 2010-11-19 17:05:04.000 323 33355.06 289.58 2359.81 30.46 2010-11-19 17:05:05.000 323 33355.01 289.57 2359.80 30.46 2010-11-19 17:05:06.000 323 33355.04 289.64 2359.81 30.46 2010-11-19 17:05:07.000 323 33355.13 289.57 2359.83 30.46 2010-11-19 17:05:08.000 323 33355.04 289.55 2359.84 30.46 2010-11-19 17:05:09.000 323 33355.10 289.59 2359.82 30.46 2010-11-19 17:05:10.000 323 33355.02 289.56 2359.78 30.46 2010-11-19 17:05:11.000 323 33355.02 289.56 2359.84 30.46 2010-11-19 17:05:12.000 323 33354.97 289.61 2359.87 30.46 2010-11-19 17:05:13.000 323 33355.15 289.57 2359.87 30.46 2010-11-19 17:05:14.000 323 33355.00 289.57 2359.83 30.46 2010-11-19 17:05:15.000 323 33354.99 289.57 2359.81 30.46 2010-11-19 17:05:16.000 323 33355.10 289.61 2359.82 30.46 2010-11-19 17:05:17.000 323 33355.14 289.62 2359.83 30.46 2010-11-19 17:05:18.000 323 33355.00 289.58 2359.77 30.46 2010-11-19 17:05:19.000 323 33355.03 289.58 2359.87 30.46 2010-11-19 17:05:20.000 323 33355.09 289.56 2359.83 30.46 2010-11-19 17:05:21.000 323 33355.02 289.60 2359.83 30.46 2010-11-19 17:05:22.000 323 33355.17 289.62 2359.78 30.46 2010-11-19 17:05:23.000 323 33355.10 289.66 2359.74 30.46 2010-11-19 17:05:24.000 323 33355.06 289.62 2359.79 30.46 2010-11-19 17:05:25.000 323 33355.13 289.53 2359.81 30.46 2010-11-19 17:05:26.000 323 33355.12 289.58 2359.76 30.46 2010-11-19 17:05:27.000 323 33355.15 289.59 2359.81 30.46 2010-11-19 17:05:28.000 323 33355.18 289.59 2359.81 30.46 2010-11-19 17:05:29.000 323 33355.12 289.60 2359.88 30.46 2010-11-19 17:05:30.000 323 33355.14 289.61 2359.81 30.46 2010-11-19 17:05:31.000 323 33355.18 289.59 2359.91 30.46 2010-11-19 17:05:32.000 323 33355.13 289.60 2359.81 30.46 2010-11-19 17:05:33.000 323 33355.16 289.67 2359.77 30.46 2010-11-19 17:05:34.000 323 33355.14 289.63 2359.81 30.46 2010-11-19 17:05:35.000 323 33355.15 289.61 2359.80 30.46 2010-11-19 17:05:36.000 323 33355.19 289.67 2359.80 30.46 2010-11-19 17:05:37.000 323 33355.14 289.60 2359.79 30.46 2010-11-19 17:05:38.000 323 33355.12 289.61 2359.72 30.46 2010-11-19 17:05:39.000 323 33355.12 289.60 2359.76 30.46 2010-11-19 17:05:40.000 323 33355.14 289.63 2359.79 30.46 2010-11-19 17:05:41.000 323 33355.16 289.61 2359.76 30.46 2010-11-19 17:05:42.000 323 33355.09 289.63 2359.84 30.46 2010-11-19 17:05:43.000 323 33355.12 289.62 2359.80 30.46 2010-11-19 17:05:44.000 323 33355.12 289.61 2359.81 30.46 2010-11-19 17:05:45.000 323 33355.09 289.59 2359.80 30.46 2010-11-19 17:05:46.000 323 33355.08 289.61 2359.74 30.46 2010-11-19 17:05:47.000 323 33355.20 289.64 2359.86 30.46 2010-11-19 17:05:48.000 323 33355.04 289.61 2359.81 30.46 2010-11-19 17:05:49.000 323 33355.15 289.57 2359.83 30.46 2010-11-19 17:05:50.000 323 33355.08 289.58 2359.78 30.46 2010-11-19 17:05:51.000 323 33355.23 289.59 2359.83 30.46 2010-11-19 17:05:52.000 323 33355.15 289.64 2359.83 30.46 2010-11-19 17:05:53.000 323 33355.21 289.64 2359.77 30.46 2010-11-19 17:05:54.000 323 33355.15 289.65 2359.78 30.46 2010-11-19 17:05:55.000 323 33355.08 289.60 2359.76 30.46 2010-11-19 17:05:56.000 323 33355.06 289.58 2359.84 30.46 2010-11-19 17:05:57.000 323 33355.10 289.61 2359.78 30.46 2010-11-19 17:05:58.000 323 33355.07 289.61 2359.78 30.46 2010-11-19 17:05:59.000 323 33355.15 289.62 2359.86 30.46 2010-11-19 17:06:00.000 323 33355.06 289.63 2359.79 30.46 2010-11-19 17:06:01.000 323 33355.07 289.61 2359.86 30.46 2010-11-19 17:06:02.000 323 33355.00 289.63 2359.81 30.46 2010-11-19 17:06:03.000 323 33355.07 289.67 2359.80 30.46 2010-11-19 17:06:04.000 323 33355.07 289.66 2359.80 30.46 2010-11-19 17:06:05.000 323 33355.09 289.68 2359.84 30.46 2010-11-19 17:06:06.000 323 33355.03 289.67 2359.85 30.46 2010-11-19 17:06:07.000 323 33355.07 289.69 2359.79 30.46 2010-11-19 17:06:08.000 323 33355.00 289.67 2359.78 30.46 2010-11-19 17:06:09.000 323 33355.09 289.67 2359.83 30.46 2010-11-19 17:06:10.000 323 33355.06 289.70 2359.78 30.46 2010-11-19 17:06:11.000 323 33355.07 289.66 2359.77 30.46 2010-11-19 17:06:12.000 323 33355.09 289.71 2359.86 30.46 2010-11-19 17:06:13.000 323 33355.05 289.69 2359.81 30.46 2010-11-19 17:06:14.000 323 33355.00 289.70 2359.80 30.46 2010-11-19 17:06:15.000 323 33354.99 289.72 2359.92 30.46 2010-11-19 17:06:16.000 323 33355.01 289.69 2359.86 30.46 2010-11-19 17:06:17.000 323 33355.03 289.69 2359.92 30.46 2010-11-19 17:06:18.000 323 33355.00 289.70 2359.81 30.46 2010-11-19 17:06:19.000 323 33354.94 289.68 2359.88 30.46 2010-11-19 17:06:20.000 323 33354.96 289.69 2359.86 30.46 2010-11-19 17:06:21.000 323 33355.05 289.69 2359.97 30.46 2010-11-19 17:06:22.000 323 33355.00 289.69 2359.92 30.46 2010-11-19 17:06:23.000 323 33354.85 289.67 2359.92 30.46 2010-11-19 17:06:24.000 323 33355.02 289.66 2359.90 30.46 2010-11-19 17:06:25.000 323 33354.98 289.70 2359.95 30.46 2010-11-19 17:06:26.000 323 33354.99 289.71 2359.89 30.46 2010-11-19 17:06:27.000 323 33355.03 289.69 2359.90 30.46 2010-11-19 17:06:28.000 323 33355.00 289.70 2359.91 30.46 2010-11-19 17:06:29.000 323 33355.01 289.72 2359.87 30.46 2010-11-19 17:06:30.000 323 33354.94 289.71 2359.90 30.46 2010-11-19 17:06:31.000 323 33355.04 289.70 2359.84 30.46 2010-11-19 17:06:32.000 323 33354.99 289.68 2359.84 30.46 2010-11-19 17:06:33.000 323 33355.01 289.72 2359.90 30.46 2010-11-19 17:06:34.000 323 33355.04 289.70 2359.89 30.46 2010-11-19 17:06:35.000 323 33355.04 289.75 2359.84 30.46 2010-11-19 17:06:36.000 323 33354.93 289.73 2359.86 30.46 2010-11-19 17:06:37.000 323 33355.01 289.73 2359.88 30.46 2010-11-19 17:06:38.000 323 33354.94 289.75 2359.89 30.46 2010-11-19 17:06:39.000 323 33355.01 289.70 2359.86 30.46 2010-11-19 17:06:40.000 323 33354.97 289.74 2359.87 30.46 2010-11-19 17:06:41.000 323 33354.97 289.77 2359.86 30.46 2010-11-19 17:06:42.000 323 33355.04 289.73 2360.01 30.46 2010-11-19 17:06:43.000 323 33354.96 289.77 2359.92 30.46 2010-11-19 17:06:44.000 323 33354.99 289.75 2359.95 30.46 2010-11-19 17:06:45.000 323 33355.13 289.81 2359.92 30.46 2010-11-19 17:06:46.000 323 33355.10 289.76 2359.95 30.46 2010-11-19 17:06:47.000 323 33355.09 289.75 2359.96 30.46 2010-11-19 17:06:48.000 323 33355.08 289.79 2359.87 30.46 2010-11-19 17:06:49.000 323 33354.97 289.74 2359.86 30.46 2010-11-19 17:06:50.000 323 33355.04 289.74 2359.82 30.46 2010-11-19 17:06:51.000 323 33355.02 289.79 2359.92 30.46 2010-11-19 17:06:52.000 323 33355.00 289.77 2359.90 30.46 2010-11-19 17:06:53.000 323 33355.11 289.73 2359.92 30.46 2010-11-19 17:06:54.000 323 33355.05 289.74 2359.92 30.46 2010-11-19 17:06:55.000 323 33355.11 289.76 2359.86 30.46 2010-11-19 17:06:56.000 323 33355.01 289.77 2359.88 30.46 2010-11-19 17:06:57.000 323 33355.07 289.72 2359.92 30.46 2010-11-19 17:06:58.000 323 33355.10 289.74 2359.87 30.46 2010-11-19 17:06:59.000 323 33355.12 289.75 2359.92 30.46 2010-11-19 17:07:00.000 323 33355.03 289.77 2359.93 30.46 2010-11-19 17:07:01.000 323 33355.10 289.77 2359.90 30.46 2010-11-19 17:07:02.000 323 33354.94 289.77 2359.93 30.46 2010-11-19 17:07:03.000 323 33355.11 289.75 2359.94 30.46 2010-11-19 17:07:04.000 323 33355.12 289.75 2359.89 30.46 2010-11-19 17:07:05.000 323 33355.04 289.77 2359.88 30.46 2010-11-19 17:07:06.000 323 33355.13 289.76 2359.96 30.46 2010-11-19 17:07:07.000 323 33355.06 289.79 2359.90 30.46 2010-11-19 17:07:08.000 323 33355.02 289.74 2359.92 30.46 2010-11-19 17:07:09.000 323 33355.07 289.81 2360.01 30.46 2010-11-19 17:07:10.000 323 33355.15 289.76 2359.97 30.46 2010-11-19 17:07:11.000 323 33355.15 289.74 2359.92 30.46 2010-11-19 17:07:12.000 323 33355.10 289.75 2359.85 30.46 2010-11-19 17:07:13.000 323 33355.03 289.74 2359.99 30.46 2010-11-19 17:07:14.000 323 33355.06 289.78 2359.87 30.46 2010-11-19 17:07:15.000 323 33355.07 289.77 2359.88 30.46 2010-11-19 17:07:16.000 323 33355.10 289.80 2359.96 30.46 2010-11-19 17:07:17.000 323 33355.16 289.76 2359.91 30.46 2010-11-19 17:07:18.000 323 33354.99 289.81 2359.96 30.46 2010-11-19 17:07:19.000 323 33355.09 289.77 2359.84 30.46 2010-11-19 17:07:20.000 323 33355.12 289.77 2359.92 30.46 2010-11-19 17:07:21.000 323 33355.19 289.82 2359.89 30.46 2010-11-19 17:07:22.000 323 33355.18 289.84 2359.91 30.46 2010-11-19 17:07:23.000 323 33355.09 289.80 2360.04 30.46 2010-11-19 17:07:24.000 323 33355.10 289.82 2359.89 30.46 2010-11-19 17:07:25.000 323 33355.16 289.82 2359.93 30.46 2010-11-19 17:07:26.000 323 33355.12 289.81 2359.93 30.46 2010-11-19 17:07:27.000 323 33355.21 289.77 2359.90 30.46 2010-11-19 17:07:28.000 323 33355.25 289.78 2359.92 30.46 2010-11-19 17:07:29.000 323 33355.17 289.81 2359.91 30.46 2010-11-19 17:07:30.000 323 33355.14 289.78 2360.01 30.46 2010-11-19 17:07:31.000 323 33355.21 289.86 2359.95 30.46 2010-11-19 17:07:32.000 323 33355.16 289.84 2359.96 30.46 2010-11-19 17:07:33.000 323 33355.24 289.75 2359.97 30.46 2010-11-19 17:07:34.000 323 33355.22 289.80 2359.92 30.46 2010-11-19 17:07:35.000 323 33355.20 289.78 2359.87 30.46 2010-11-19 17:07:36.000 323 33355.14 289.79 2360.01 30.46 2010-11-19 17:07:37.000 323 33355.14 289.82 2359.97 30.46 2010-11-19 17:07:38.000 323 33355.10 289.81 2359.91 30.46 2010-11-19 17:07:39.000 323 33355.13 289.82 2359.94 30.46 2010-11-19 17:07:40.000 323 33355.15 289.81 2359.93 30.46 2010-11-19 17:07:41.000 323 33355.12 289.80 2359.85 30.46 2010-11-19 17:07:42.000 323 33355.24 289.82 2359.90 30.46 2010-11-19 17:07:43.000 323 33355.21 289.86 2359.94 30.46 2010-11-19 17:07:44.000 323 33355.22 289.85 2360.04 30.46 2010-11-19 17:07:45.000 323 33355.28 289.81 2359.84 30.46 2010-11-19 17:07:46.000 323 33355.17 289.83 2359.97 30.46 2010-11-19 17:07:47.000 323 33355.12 289.82 2359.92 30.46 2010-11-19 17:07:48.000 323 33355.10 289.83 2359.95 30.46 2010-11-19 17:07:49.000 323 33355.18 289.77 2359.95 30.46 2010-11-19 17:07:50.000 323 33355.15 289.77 2359.92 30.46 2010-11-19 17:07:51.000 323 33355.13 289.86 2359.95 30.46 2010-11-19 17:07:52.000 323 33355.18 289.82 2359.95 30.46 2010-11-19 17:07:53.000 323 33355.21 289.80 2359.95 30.46 2010-11-19 17:07:54.000 323 33355.25 289.82 2359.93 30.46 2010-11-19 17:07:55.000 323 33355.15 289.80 2359.88 30.46 2010-11-19 17:07:56.000 323 33355.18 289.78 2359.93 30.46 2010-11-19 17:07:57.000 323 33355.22 289.83 2359.94 30.46 2010-11-19 17:07:58.000 323 33355.22 289.81 2359.90 30.46 2010-11-19 17:07:59.000 323 33355.26 289.88 2359.89 30.46 2010-11-19 17:08:00.000 323 33355.28 289.83 2359.93 30.46 2010-11-19 17:08:01.000 323 33355.24 289.83 2359.99 30.46 2010-11-19 17:08:02.000 323 33355.28 289.82 2359.98 30.46 2010-11-19 17:08:03.000 323 33355.23 289.84 2359.91 30.46 2010-11-19 17:08:04.000 323 33355.23 289.83 2360.01 30.46 2010-11-19 17:08:05.000 323 33355.31 289.87 2359.87 30.46 2010-11-19 17:08:06.000 323 33355.29 289.85 2359.97 30.46 2010-11-19 17:08:07.000 323 33355.35 289.87 2359.96 30.46 2010-11-19 17:08:08.000 323 33355.22 289.87 2359.95 30.46 2010-11-19 17:08:09.000 323 33355.26 289.84 2360.02 30.46 2010-11-19 17:08:10.000 323 33355.24 289.87 2359.93 30.46 2010-11-19 17:08:11.000 323 33355.19 289.86 2359.97 30.46 2010-11-19 17:08:12.000 323 33355.34 289.87 2360.03 30.46 2010-11-19 17:08:13.000 323 33355.25 289.82 2359.93 30.46 2010-11-19 17:08:14.000 323 33355.24 289.83 2359.98 30.46 2010-11-19 17:08:15.000 323 33355.37 289.86 2359.95 30.46 2010-11-19 17:08:16.000 323 33355.28 289.88 2359.97 30.46 2010-11-19 17:08:17.000 323 33355.31 289.87 2359.99 30.46 2010-11-19 17:08:18.000 323 33355.28 289.84 2359.99 30.46 2010-11-19 17:08:19.000 323 33355.39 289.89 2359.97 30.46 2010-11-19 17:08:20.000 323 33355.25 289.87 2359.97 30.46 2010-11-19 17:08:21.000 323 33355.21 289.87 2359.99 30.46 2010-11-19 17:08:22.000 323 33355.29 289.85 2360.00 30.46 2010-11-19 17:08:23.000 323 33355.26 289.87 2359.93 30.46 2010-11-19 17:08:24.000 323 33355.32 289.83 2359.95 30.46 2010-11-19 17:08:25.000 323 33355.33 289.88 2359.99 30.46 2010-11-19 17:08:26.000 323 33355.32 289.86 2359.97 30.46 2010-11-19 17:08:27.000 323 33355.38 289.88 2360.00 30.46 2010-11-19 17:08:28.000 323 33355.37 289.85 2360.00 30.46 2010-11-19 17:08:29.000 323 33355.34 289.89 2359.99 30.46 2010-11-19 17:08:30.000 323 33355.38 289.88 2359.90 30.46 2010-11-19 17:08:31.000 323 33355.46 289.85 2359.98 30.46 2010-11-19 17:08:32.000 323 33355.40 289.85 2359.95 30.46 2010-11-19 17:08:33.000 323 33355.40 289.86 2360.02 30.46 2010-11-19 17:08:34.000 323 33355.44 289.87 2359.95 30.46 2010-11-19 17:08:35.000 323 33355.34 289.85 2360.03 30.46 2010-11-19 17:08:36.000 323 33355.43 289.90 2360.00 30.46 2010-11-19 17:08:37.000 323 33355.46 289.89 2360.01 30.46 2010-11-19 17:08:38.000 323 33355.45 289.89 2360.04 30.46 2010-11-19 17:08:39.000 323 33355.43 289.86 2360.04 30.46 2010-11-19 17:08:40.000 323 33355.46 289.89 2360.01 30.46 2010-11-19 17:08:41.000 323 33355.46 289.88 2360.06 30.46 2010-11-19 17:08:42.000 323 33355.51 289.89 2359.96 30.46 2010-11-19 17:08:43.000 323 33355.57 289.88 2359.99 30.46 2010-11-19 17:08:44.000 323 33355.49 289.86 2360.00 30.46 2010-11-19 17:08:45.000 323 33355.58 289.86 2360.02 30.46 2010-11-19 17:08:46.000 323 33355.58 289.88 2359.98 30.46 2010-11-19 17:08:47.000 323 33355.54 289.87 2359.99 30.46 2010-11-19 17:08:48.000 323 33355.47 289.84 2360.04 30.46 2010-11-19 17:08:49.000 323 33355.50 289.86 2359.99 30.46 2010-11-19 17:08:50.000 323 33355.50 289.85 2360.03 30.46 2010-11-19 17:08:51.000 323 33355.57 289.92 2360.05 30.46 2010-11-19 17:08:52.000 323 33355.55 289.89 2359.99 30.46 2010-11-19 17:08:53.000 323 33355.58 289.90 2359.96 30.46 2010-11-19 17:08:54.000 323 33355.46 289.88 2360.02 30.46 2010-11-19 17:08:55.000 323 33355.54 289.87 2359.97 30.46 2010-11-19 17:08:56.000 323 33355.57 289.87 2360.00 30.46 2010-11-19 17:08:57.000 323 33355.51 289.88 2360.08 30.46 2010-11-19 17:08:58.000 323 33355.56 289.89 2359.92 30.46 2010-11-19 17:08:59.000 323 33355.58 289.89 2360.01 30.46 2010-11-19 17:09:00.000 323 33355.58 289.89 2359.97 30.46 2010-11-19 17:09:01.000 323 33355.47 289.91 2360.04 30.46 2010-11-19 17:09:02.000 323 33355.50 289.91 2360.06 30.46 2010-11-19 17:09:03.000 323 33355.57 289.92 2360.01 30.46 2010-11-19 17:09:04.000 323 33355.58 289.89 2360.03 30.46 2010-11-19 17:09:05.000 323 33355.60 289.94 2360.03 30.46 2010-11-19 17:09:06.000 323 33355.60 289.89 2359.98 30.46 2010-11-19 17:09:07.000 323 33355.55 289.91 2360.11 30.46 2010-11-19 17:09:08.000 323 33355.58 289.94 2360.08 30.46 2010-11-19 17:09:09.000 323 33355.60 289.95 2360.04 30.46 2010-11-19 17:09:10.000 323 33355.62 289.91 2359.98 30.46 2010-11-19 17:09:11.000 323 33355.59 289.91 2359.93 30.46 2010-11-19 17:09:12.000 323 33355.61 289.91 2360.04 30.46 2010-11-19 17:09:13.000 323 33355.57 289.99 2359.93 30.46 2010-11-19 17:09:14.000 323 33355.55 289.97 2359.99 30.46 2010-11-19 17:09:15.000 323 33355.57 289.90 2359.99 30.46 2010-11-19 17:09:16.000 323 33355.54 289.95 2359.95 30.46 2010-11-19 17:09:17.000 323 33355.54 289.96 2360.03 30.46 2010-11-19 17:09:18.000 323 33355.53 289.98 2360.05 30.46 2010-11-19 17:09:19.000 323 33355.54 289.95 2360.03 30.46 2010-11-19 17:09:20.000 323 33355.47 289.91 2359.95 30.46 2010-11-19 17:09:21.000 323 33355.50 289.97 2360.00 30.46 2010-11-19 17:09:22.000 323 33355.53 289.92 2360.07 30.46 2010-11-19 17:09:23.000 323 33355.49 289.94 2360.01 30.46 2010-11-19 17:09:24.000 323 33355.48 289.94 2360.09 30.46 2010-11-19 17:09:25.000 323 33355.41 289.97 2360.02 30.46 2010-11-19 17:09:26.000 323 33355.54 289.93 2360.05 30.46 2010-11-19 17:09:27.000 323 33355.56 290.00 2360.02 30.46 2010-11-19 17:09:28.000 323 33355.49 289.99 2359.98 30.46 2010-11-19 17:09:29.000 323 33355.41 289.95 2360.03 30.46 2010-11-19 17:09:30.000 323 33355.49 289.94 2360.09 30.46 2010-11-19 17:09:31.000 323 33355.58 289.98 2360.00 30.46 2010-11-19 17:09:32.000 323 33355.51 289.94 2360.06 30.46 2010-11-19 17:09:33.000 323 33355.51 289.93 2360.06 30.46 2010-11-19 17:09:34.000 323 33355.47 289.94 2360.09 30.46 2010-11-19 17:09:35.000 323 33355.52 289.97 2360.09 30.46 2010-11-19 17:09:36.000 323 33355.40 290.00 2360.01 30.46 2010-11-19 17:09:37.000 323 33355.53 289.98 2360.06 30.46 2010-11-19 17:09:38.000 323 33355.47 289.99 2360.00 30.46 2010-11-19 17:09:39.000 323 33355.54 289.98 2360.03 30.46 2010-11-19 17:09:40.000 323 33355.51 289.97 2360.05 30.46 2010-11-19 17:09:41.000 323 33355.50 289.98 2360.08 30.46 2010-11-19 17:09:42.000 323 33355.46 289.92 2360.09 30.46 2010-11-19 17:09:43.000 323 33355.44 289.96 2360.08 30.46 2010-11-19 17:09:44.000 323 33355.46 289.97 2360.00 30.46 2010-11-19 17:09:45.000 323 33355.52 289.96 2360.07 30.46 2010-11-19 17:09:46.000 323 33355.48 289.96 2360.06 30.46 2010-11-19 17:09:47.000 323 33355.56 290.01 2360.02 30.46 2010-11-19 17:09:48.000 323 33355.49 290.03 2360.17 30.46 2010-11-19 17:09:49.000 323 33355.48 289.99 2360.06 30.46 2010-11-19 17:09:50.000 323 33355.46 289.94 2360.19 30.46 2010-11-19 17:09:51.000 323 33355.49 289.98 2360.12 30.46 2010-11-19 17:09:52.000 323 33355.54 289.96 2360.05 30.46 2010-11-19 17:09:53.000 323 33355.55 289.98 2360.20 30.46 2010-11-19 17:09:54.000 323 33355.43 290.01 2360.11 30.46 2010-11-19 17:09:55.000 323 33355.57 290.01 2360.14 30.46 2010-11-19 17:09:56.000 323 33355.55 290.00 2360.12 30.46 2010-11-19 17:09:57.000 323 33355.51 290.00 2360.15 30.46 2010-11-19 17:09:58.000 323 33355.55 289.98 2360.21 30.46 2010-11-19 17:09:59.000 323 33355.56 289.99 2360.05 30.46 2010-11-19 17:10:00.000 323 33355.43 290.00 2360.06 30.46 2010-11-19 17:10:01.000 323 33355.64 290.00 2360.15 30.46 2010-11-19 17:10:02.000 323 33355.56 289.99 2360.15 30.46 2010-11-19 17:10:03.000 323 33355.55 289.99 2360.09 30.46 2010-11-19 17:10:04.000 323 33355.66 289.98 2360.16 30.46 2010-11-19 17:10:05.000 323 33355.57 290.03 2360.09 30.46 2010-11-19 17:10:06.000 323 33355.62 290.01 2360.16 30.46 2010-11-19 17:10:07.000 323 33355.68 290.02 2360.15 30.46 2010-11-19 17:10:08.000 323 33355.56 290.00 2360.17 30.46 2010-11-19 17:10:09.000 323 33355.69 290.01 2360.23 30.46 2010-11-19 17:10:10.000 323 33355.57 290.02 2360.10 30.46 2010-11-19 17:10:11.000 323 33355.59 290.04 2360.18 30.46 2010-11-19 17:10:12.000 323 33355.67 290.02 2360.14 30.46 2010-11-19 17:10:13.000 323 33355.59 290.01 2360.15 30.46 2010-11-19 17:10:14.000 323 33355.64 290.01 2360.19 30.46 2010-11-19 17:10:15.000 323 33355.72 289.98 2360.12 30.46 2010-11-19 17:10:16.000 323 33355.72 290.02 2360.16 30.46 2010-11-19 17:10:17.000 323 33355.75 289.99 2360.13 30.46 2010-11-19 17:10:18.000 323 33355.68 290.01 2360.18 30.46 2010-11-19 17:10:19.000 323 33355.73 289.99 2360.14 30.46 2010-11-19 17:10:20.000 323 33355.74 290.02 2360.12 30.46 2010-11-19 17:10:21.000 323 33355.74 290.00 2360.11 30.46 2010-11-19 17:10:22.000 323 33355.77 290.05 2360.21 30.46 2010-11-19 17:10:23.000 323 33355.79 289.99 2360.16 30.46 2010-11-19 17:10:24.000 323 33355.77 290.02 2360.15 30.46 2010-11-19 17:10:25.000 323 33355.74 290.00 2360.11 30.46 2010-11-19 17:10:26.000 323 33355.74 289.98 2360.17 30.46 2010-11-19 17:10:27.000 323 33355.82 290.03 2360.11 30.46 2010-11-19 17:10:28.000 323 33355.75 290.02 2360.09 30.46 2010-11-19 17:10:29.000 323 33355.78 290.04 2360.03 30.46 2010-11-19 17:10:30.000 323 33355.85 290.02 2360.13 30.46 2010-11-19 17:10:31.000 323 33355.91 290.01 2360.15 30.46 2010-11-19 17:10:32.000 323 33355.88 289.98 2360.20 30.46 2010-11-19 17:10:33.000 323 33355.79 289.99 2360.12 30.46 2010-11-19 17:10:34.000 323 33355.81 290.02 2360.26 30.46 2010-11-19 17:10:35.000 323 33355.74 290.03 2360.12 30.46 2010-11-19 17:10:36.000 323 33355.72 290.03 2360.11 30.46 2010-11-19 17:10:37.000 323 33355.84 290.05 2360.08 30.46 2010-11-19 17:10:38.000 323 33355.74 290.05 2360.09 30.46 2010-11-19 17:10:39.000 323 33355.90 290.02 2360.21 30.46 2010-11-19 17:10:40.000 323 33355.84 290.07 2360.15 30.46 2010-11-19 17:10:41.000 323 33355.87 290.03 2360.17 30.46 2010-11-19 17:10:42.000 323 33355.87 290.08 2360.09 30.46 2010-11-19 17:10:43.000 323 33355.79 290.04 2360.17 30.46 2010-11-19 17:10:44.000 323 33355.87 290.06 2360.08 30.46 2010-11-19 17:10:45.000 323 33355.84 290.04 2360.12 30.46 2010-11-19 17:10:46.000 323 33355.82 290.05 2360.11 30.46 2010-11-19 17:10:47.000 323 33355.81 290.03 2360.28 30.46 2010-11-19 17:10:48.000 323 33355.89 290.03 2360.14 30.46 2010-11-19 17:10:49.000 323 33355.91 290.03 2360.12 30.46 2010-11-19 17:10:50.000 323 33355.86 290.04 2360.15 30.46 2010-11-19 17:10:51.000 323 33355.92 290.03 2360.14 30.46 2010-11-19 17:10:52.000 323 33355.84 290.05 2360.11 30.46 2010-11-19 17:10:53.000 323 33355.84 290.06 2360.08 30.46 2010-11-19 17:10:54.000 323 33355.90 290.03 2360.02 30.46 2010-11-19 17:10:55.000 323 33355.87 290.06 2360.20 30.46 2010-11-19 17:10:56.000 323 33355.93 290.06 2360.12 30.46 2010-11-19 17:10:57.000 323 33355.86 290.11 2360.24 30.46 2010-11-19 17:10:58.000 323 33355.93 290.05 2360.07 30.46 2010-11-19 17:10:59.000 323 33355.88 290.06 2360.18 30.46 2010-11-19 17:11:00.000 323 33355.81 290.03 2360.09 30.46 2010-11-19 17:11:01.000 323 33355.82 290.09 2360.12 30.46 2010-11-19 17:11:02.000 323 33355.75 290.10 2360.12 30.46 2010-11-19 17:11:03.000 323 33355.81 290.06 2360.11 30.46 2010-11-19 17:11:04.000 323 33355.92 290.09 2360.15 30.46 2010-11-19 17:11:05.000 323 33355.88 290.06 2360.07 30.46 2010-11-19 17:11:06.000 323 33355.84 290.08 2360.16 30.46 2010-11-19 17:11:07.000 323 33355.83 290.10 2360.07 30.46 2010-11-19 17:11:08.000 323 33355.81 290.10 2360.11 30.46 2010-11-19 17:11:09.000 323 33355.82 290.08 2360.20 30.46 2010-11-19 17:11:10.000 323 33355.84 290.08 2360.09 30.46 2010-11-19 17:11:11.000 323 33355.82 290.09 2360.07 30.46 2010-11-19 17:11:12.000 323 33355.75 290.08 2360.24 30.46 2010-11-19 17:11:13.000 323 33355.71 290.10 2360.14 30.46 2010-11-19 17:11:14.000 323 33355.74 290.12 2360.19 30.46 2010-11-19 17:11:15.000 323 33355.87 290.11 2360.12 30.46 2010-11-19 17:11:16.000 323 33355.84 290.13 2360.18 30.46 2010-11-19 17:11:17.000 323 33355.79 290.10 2360.18 30.46 2010-11-19 17:11:18.000 323 33355.82 290.12 2360.24 30.46 2010-11-19 17:11:19.000 323 33355.78 290.14 2360.14 30.46 2010-11-19 17:11:20.000 323 33355.79 290.12 2360.20 30.46 2010-11-19 17:11:21.000 323 33355.83 290.17 2360.17 30.46 2010-11-19 17:11:22.000 323 33355.78 290.13 2360.22 30.46 2010-11-19 17:11:23.000 323 33355.79 290.13 2360.18 30.46 2010-11-19 17:11:24.000 323 33355.93 290.11 2360.11 30.46 2010-11-19 17:11:25.000 323 33355.69 290.12 2360.22 30.46 2010-11-19 17:11:26.000 323 33355.83 290.14 2360.27 30.46 2010-11-19 17:11:27.000 323 33355.76 290.11 2360.15 30.46 2010-11-19 17:11:28.000 323 33355.79 290.13 2360.17 30.46 2010-11-19 17:11:29.000 323 33355.81 290.15 2360.14 30.46 2010-11-19 17:11:30.000 323 33355.87 290.16 2360.18 30.46 2010-11-19 17:11:31.000 323 33355.90 290.19 2360.26 30.46 2010-11-19 17:11:32.000 323 33355.81 290.17 2360.26 30.46 2010-11-19 17:11:33.000 323 33355.85 290.14 2360.26 30.46 2010-11-19 17:11:34.000 323 33355.77 290.15 2360.23 30.46 2010-11-19 17:11:35.000 323 33355.86 290.18 2360.28 30.46 2010-11-19 17:11:36.000 323 33355.65 290.15 2360.20 30.46 2010-11-19 17:11:37.000 323 33355.68 290.18 2360.22 30.46 2010-11-19 17:11:38.000 323 33355.69 290.13 2360.21 30.46 2010-11-19 17:11:39.000 323 33355.79 290.17 2360.23 30.46 2010-11-19 17:11:40.000 323 33355.79 290.12 2360.21 30.46 2010-11-19 17:11:41.000 323 33355.77 290.17 2360.33 30.46 2010-11-19 17:11:42.000 323 33355.79 290.17 2360.18 30.46 2010-11-19 17:11:43.000 323 33355.69 290.17 2360.28 30.46 2010-11-19 17:11:44.000 323 33355.74 290.19 2360.27 30.46 2010-11-19 17:11:45.000 323 33355.78 290.21 2360.23 30.46 2010-11-19 17:11:46.000 323 33355.79 290.21 2360.28 30.46 2010-11-19 17:11:47.000 323 33355.71 290.19 2360.29 30.46 2010-11-19 17:11:48.000 323 33355.69 290.21 2360.29 30.46 2010-11-19 17:11:49.000 323 33355.83 290.22 2360.26 30.46 2010-11-19 17:11:50.000 323 33355.73 290.18 2360.25 30.46 2010-11-19 17:11:51.000 323 33355.76 290.18 2360.28 30.46 2010-11-19 17:11:52.000 323 33355.77 290.20 2360.30 30.46 2010-11-19 17:11:53.000 323 33355.79 290.20 2360.34 30.46 2010-11-19 17:11:54.000 323 33355.79 290.20 2360.28 30.46 2010-11-19 17:11:55.000 323 33355.81 290.20 2360.24 30.46 2010-11-19 17:11:56.000 323 33355.74 290.20 2360.30 30.46 2010-11-19 17:11:57.000 323 33355.78 290.19 2360.23 30.46 2010-11-19 17:11:58.000 323 33355.86 290.20 2360.30 30.46 2010-11-19 17:11:59.000 323 33355.85 290.23 2360.28 30.46 2010-11-19 17:12:00.000 323 33355.78 290.23 2360.29 30.46 2010-11-19 17:12:01.000 323 33355.84 290.19 2360.30 30.46 2010-11-19 17:12:02.000 323 33355.80 290.18 2360.30 30.46 2010-11-19 17:12:03.000 323 33355.79 290.21 2360.33 30.46 2010-11-19 17:12:04.000 323 33355.81 290.20 2360.24 30.46 2010-11-19 17:12:05.000 323 33355.79 290.17 2360.25 30.46 2010-11-19 17:12:06.000 323 33355.77 290.20 2360.28 30.46 2010-11-19 17:12:07.000 323 33355.80 290.16 2360.32 30.46 2010-11-19 17:12:08.000 323 33355.77 290.17 2360.28 30.46 2010-11-19 17:12:09.000 323 33355.81 290.20 2360.21 30.46 2010-11-19 17:12:10.000 323 33355.87 290.19 2360.26 30.46 2010-11-19 17:12:11.000 323 33355.84 290.24 2360.35 30.46 2010-11-19 17:12:12.000 323 33355.84 290.18 2360.24 30.46 2010-11-19 17:12:13.000 323 33355.86 290.21 2360.32 30.46 2010-11-19 17:12:14.000 323 33355.83 290.18 2360.33 30.46 2010-11-19 17:12:15.000 323 33355.80 290.23 2360.36 30.46 2010-11-19 17:12:16.000 323 33355.80 290.21 2360.33 30.46 2010-11-19 17:12:17.000 323 33355.86 290.24 2360.30 30.46 2010-11-19 17:12:18.000 323 33355.89 290.27 2360.32 30.46 2010-11-19 17:12:19.000 323 33355.84 290.25 2360.34 30.46 2010-11-19 17:12:20.000 323 33355.82 290.22 2360.31 30.46 2010-11-19 17:12:21.000 323 33355.92 290.23 2360.38 30.46 2010-11-19 17:12:22.000 323 33355.94 290.24 2360.31 30.46 2010-11-19 17:12:23.000 323 33355.85 290.27 2360.33 30.46 2010-11-19 17:12:24.000 323 33355.87 290.23 2360.34 30.46 2010-11-19 17:12:25.000 323 33355.97 290.25 2360.26 30.46 2010-11-19 17:12:26.000 323 33355.87 290.29 2360.25 30.46 2010-11-19 17:12:27.000 323 33355.89 290.27 2360.38 30.46 2010-11-19 17:12:28.000 323 33355.90 290.24 2360.42 30.46 2010-11-19 17:12:29.000 323 33355.89 290.21 2360.37 30.46 2010-11-19 17:12:30.000 323 33355.93 290.24 2360.36 30.46 2010-11-19 17:12:31.000 323 33355.81 290.28 2360.40 30.46 2010-11-19 17:12:32.000 323 33355.90 290.26 2360.41 30.46 2010-11-19 17:12:33.000 323 33355.91 290.21 2360.34 30.46 2010-11-19 17:12:34.000 323 33355.93 290.24 2360.34 30.46 2010-11-19 17:12:35.000 323 33355.93 290.25 2360.26 30.46 2010-11-19 17:12:36.000 323 33356.00 290.29 2360.30 30.46 2010-11-19 17:12:37.000 323 33355.89 290.28 2360.34 30.46 2010-11-19 17:12:38.000 323 33355.88 290.24 2360.29 30.46 2010-11-19 17:12:39.000 323 33355.95 290.28 2360.37 30.46 2010-11-19 17:12:40.000 323 33355.94 290.28 2360.29 30.46 2010-11-19 17:12:41.000 323 33355.79 290.28 2360.34 30.46 2010-11-19 17:12:42.000 323 33355.96 290.26 2360.25 30.46 2010-11-19 17:12:43.000 323 33355.92 290.31 2360.41 30.46 2010-11-19 17:12:44.000 323 33355.84 290.27 2360.38 30.46 2010-11-19 17:12:45.000 323 33355.94 290.29 2360.28 30.47 2010-11-19 17:12:46.000 323 33355.93 290.26 2360.34 30.47 2010-11-19 17:12:47.000 323 33355.90 290.30 2360.36 30.47 2010-11-19 17:12:48.000 323 33355.87 290.31 2360.30 30.47 2010-11-19 17:12:49.000 323 33355.98 290.33 2360.36 30.47 2010-11-19 17:12:50.000 323 33355.93 290.33 2360.32 30.47 2010-11-19 17:12:51.000 323 33355.86 290.30 2360.45 30.47 2010-11-19 17:12:52.000 323 33355.78 290.32 2360.37 30.47 2010-11-19 17:12:53.000 323 33355.77 290.32 2360.26 30.47 2010-11-19 17:12:54.000 323 33355.83 290.32 2360.42 30.47 2010-11-19 17:12:55.000 323 33355.79 290.32 2360.40 30.47 2010-11-19 17:12:56.000 323 33355.84 290.31 2360.35 30.47 2010-11-19 17:12:57.000 323 33355.90 290.36 2360.35 30.47 2010-11-19 17:12:58.000 323 33355.85 290.29 2360.37 30.47 2010-11-19 17:12:59.000 323 33355.72 290.33 2360.45 30.47 2010-11-19 17:13:00.000 323 33355.75 290.34 2360.38 30.47 2010-11-19 17:13:01.000 323 33355.83 290.34 2360.36 30.47 2010-11-19 17:13:02.000 323 33355.82 290.33 2360.41 30.47 2010-11-19 17:13:03.000 323 33355.77 290.35 2360.40 30.47 2010-11-19 17:13:04.000 323 33355.78 290.31 2360.40 30.47 2010-11-19 17:13:05.000 323 33355.66 290.33 2360.34 30.47 2010-11-19 17:13:06.000 323 33355.80 290.35 2360.32 30.47 2010-11-19 17:13:07.000 323 33355.77 290.35 2360.46 30.47 2010-11-19 17:13:08.000 323 33355.75 290.37 2360.44 30.47 2010-11-19 17:13:09.000 323 33355.78 290.38 2360.50 30.47 2010-11-19 17:13:10.000 323 33355.79 290.36 2360.42 30.47 2010-11-19 17:13:11.000 323 33355.75 290.37 2360.38 30.47 2010-11-19 17:13:12.000 323 33355.72 290.39 2360.42 30.47 2010-11-19 17:13:13.000 323 33355.70 290.34 2360.41 30.47 2010-11-19 17:13:14.000 323 33355.75 290.33 2360.43 30.47 2010-11-19 17:13:15.000 323 33355.77 290.39 2360.42 30.47 2010-11-19 17:13:16.000 323 33355.74 290.40 2360.46 30.47 2010-11-19 17:13:17.000 323 33355.77 290.39 2360.51 30.47 2010-11-19 17:13:18.000 323 33355.73 290.35 2360.49 30.47 2010-11-19 17:13:19.000 323 33355.71 290.40 2360.46 30.47 2010-11-19 17:13:20.000 323 33355.75 290.41 2360.51 30.47 2010-11-19 17:13:21.000 323 33355.73 290.39 2360.52 30.47 2010-11-19 17:13:22.000 323 33355.75 290.42 2360.39 30.47 2010-11-19 17:13:23.000 323 33355.69 290.45 2360.47 30.47 2010-11-19 17:13:24.000 323 33355.78 290.39 2360.52 30.47 2010-11-19 17:13:25.000 323 33355.70 290.40 2360.47 30.47 2010-11-19 17:13:26.000 323 33355.73 290.41 2360.51 30.47 2010-11-19 17:13:27.000 323 33355.68 290.45 2360.56 30.47 2010-11-19 17:13:28.000 323 33355.69 290.48 2360.46 30.47 2010-11-19 17:13:29.000 323 33355.71 290.39 2360.45 30.47 2010-11-19 17:13:30.000 323 33355.63 290.42 2360.45 30.47 2010-11-19 17:13:31.000 323 33355.77 290.42 2360.57 30.47 2010-11-19 17:13:32.000 323 33355.69 290.43 2360.51 30.47 2010-11-19 17:13:33.000 323 33355.65 290.46 2360.50 30.47 2010-11-19 17:13:34.000 323 33355.71 290.45 2360.51 30.47 2010-11-19 17:13:35.000 323 33355.61 290.45 2360.51 30.47 2010-11-19 17:13:36.000 323 33355.59 290.40 2360.48 30.47 2010-11-19 17:13:37.000 323 33355.66 290.48 2360.49 30.47 2010-11-19 17:13:38.000 323 33355.64 290.48 2360.60 30.47 2010-11-19 17:13:39.000 323 33355.66 290.50 2360.49 30.47 2010-11-19 17:13:40.000 323 33355.70 290.42 2360.39 30.47 2010-11-19 17:13:41.000 323 33355.69 290.49 2360.49 30.47 2010-11-19 17:13:42.000 323 33355.73 290.48 2360.43 30.47 2010-11-19 17:13:43.000 323 33355.66 290.47 2360.52 30.47 2010-11-19 17:13:44.000 323 33355.68 290.42 2360.51 30.47 2010-11-19 17:13:45.000 323 33355.66 290.46 2360.53 30.47 2010-11-19 17:13:46.000 323 33355.68 290.44 2360.55 30.47 2010-11-19 17:13:47.000 323 33355.68 290.44 2360.51 30.47 2010-11-19 17:13:48.000 323 33355.70 290.48 2360.64 30.47 2010-11-19 17:13:49.000 323 33355.64 290.47 2360.43 30.47 2010-11-19 17:13:50.000 323 33355.69 290.47 2360.50 30.47 2010-11-19 17:13:51.000 323 33355.66 290.45 2360.55 30.47 2010-11-19 17:13:52.000 323 33355.69 290.44 2360.53 30.47 2010-11-19 17:13:53.000 323 33355.66 290.46 2360.58 30.47 2010-11-19 17:13:54.000 323 33355.78 290.49 2360.48 30.47 2010-11-19 17:13:55.000 323 33355.74 290.46 2360.65 30.47 2010-11-19 17:13:56.000 323 33355.70 290.49 2360.59 30.47 2010-11-19 17:13:57.000 323 33355.67 290.46 2360.61 30.47 2010-11-19 17:13:58.000 323 33355.70 290.49 2360.54 30.47 2010-11-19 17:13:59.000 323 33355.74 290.47 2360.55 30.47 2010-11-19 17:14:00.000 323 33355.72 290.49 2360.51 30.47 2010-11-19 17:14:01.000 323 33355.65 290.50 2360.56 30.47 2010-11-19 17:14:02.000 323 33355.71 290.50 2360.54 30.47 2010-11-19 17:14:03.000 323 33355.69 290.51 2360.56 30.47 2010-11-19 17:14:04.000 323 33355.71 290.49 2360.58 30.47 2010-11-19 17:14:05.000 323 33355.66 290.49 2360.57 30.47 2010-11-19 17:14:06.000 323 33355.72 290.55 2360.61 30.47 2010-11-19 17:14:07.000 323 33355.65 290.54 2360.58 30.47 2010-11-19 17:14:08.000 323 33355.68 290.49 2360.52 30.47 2010-11-19 17:14:09.000 323 33355.62 290.49 2360.55 30.47 2010-11-19 17:14:10.000 323 33355.71 290.51 2360.58 30.47 2010-11-19 17:14:11.000 323 33355.74 290.50 2360.54 30.47 2010-11-19 17:14:12.000 323 33355.66 290.48 2360.53 30.47 2010-11-19 17:14:13.000 323 33355.70 290.50 2360.52 30.47 2010-11-19 17:14:14.000 323 33355.68 290.51 2360.61 30.47 2010-11-19 17:14:15.000 323 33355.77 290.50 2360.55 30.47 2010-11-19 17:14:16.000 323 33355.61 290.55 2360.57 30.47 2010-11-19 17:14:17.000 323 33355.58 290.50 2360.58 30.47 2010-11-19 17:14:18.000 323 33355.66 290.52 2360.52 30.47 2010-11-19 17:14:19.000 323 33355.71 290.54 2360.57 30.47 2010-11-19 17:14:20.000 323 33355.61 290.51 2360.52 30.47 2010-11-19 17:14:21.000 323 33355.72 290.56 2360.66 30.47 2010-11-19 17:14:22.000 323 33355.66 290.52 2360.70 30.47 2010-11-19 17:14:23.000 323 33355.78 290.56 2360.58 30.47 2010-11-19 17:14:24.000 323 33355.59 290.52 2360.65 30.47 2010-11-19 17:14:25.000 323 33355.65 290.55 2360.58 30.47 2010-11-19 17:14:26.000 323 33355.64 290.55 2360.57 30.47 2010-11-19 17:14:27.000 323 33355.65 290.53 2360.65 30.47 2010-11-19 17:14:28.000 323 33355.58 290.56 2360.58 30.47 2010-11-19 17:14:29.000 323 33355.56 290.55 2360.57 30.47 2010-11-19 17:14:30.000 323 33355.60 290.55 2360.61 30.47 2010-11-19 17:14:31.000 323 33355.71 290.54 2360.64 30.47 2010-11-19 17:14:32.000 323 33355.66 290.52 2360.64 30.47 2010-11-19 17:14:33.000 323 33355.62 290.57 2360.59 30.47 2010-11-19 17:14:34.000 323 33355.49 290.60 2360.66 30.47 2010-11-19 17:14:35.000 323 33355.60 290.55 2360.54 30.47 2010-11-19 17:14:36.000 323 33355.61 290.58 2360.64 30.47 2010-11-19 17:14:37.000 323 33355.59 290.59 2360.62 30.47 2010-11-19 17:14:38.000 323 33355.53 290.56 2360.61 30.47 2010-11-19 17:14:39.000 323 33355.62 290.54 2360.71 30.47 2010-11-19 17:14:40.000 323 33355.61 290.58 2360.68 30.47 2010-11-19 17:14:41.000 323 33355.43 290.56 2360.67 30.47 2010-11-19 17:14:42.000 323 33355.52 290.54 2360.64 30.47 2010-11-19 17:14:43.000 323 33355.51 290.57 2360.68 30.47 2010-11-19 17:14:44.000 323 33355.48 290.58 2360.76 30.47 2010-11-19 17:14:45.000 323 33355.48 290.61 2360.64 30.47 2010-11-19 17:14:46.000 323 33355.51 290.55 2360.64 30.47 2010-11-19 17:14:47.000 323 33355.41 290.57 2360.68 30.47 2010-11-19 17:14:48.000 323 33355.55 290.62 2360.67 30.47 2010-11-19 17:14:49.000 323 33355.41 290.63 2360.76 30.47 2010-11-19 17:14:50.000 323 33355.47 290.61 2360.68 30.47 2010-11-19 17:14:51.000 323 33355.46 290.61 2360.64 30.47 2010-11-19 17:14:52.000 323 33355.47 290.61 2360.68 30.47 2010-11-19 17:14:53.000 323 33355.45 290.63 2360.68 30.47 2010-11-19 17:14:54.000 323 33355.38 290.58 2360.68 30.47 2010-11-19 17:14:55.000 323 33355.45 290.61 2360.63 30.47 2010-11-19 17:14:56.000 323 33355.32 290.62 2360.67 30.47 2010-11-19 17:14:57.000 323 33355.35 290.60 2360.73 30.47 2010-11-19 17:14:58.000 323 33355.43 290.64 2360.68 30.47 2010-11-19 17:14:59.000 323 33355.37 290.64 2360.73 30.47 2010-11-19 17:15:00.000 323 33355.43 290.65 2360.68 30.47 2010-11-19 17:15:01.000 323 33355.35 290.66 2360.78 30.47 2010-11-19 17:15:02.000 323 33355.32 290.63 2360.76 30.47 2010-11-19 17:15:03.000 323 33355.37 290.63 2360.77 30.47 2010-11-19 17:15:04.000 323 33355.33 290.68 2360.74 30.47 2010-11-19 17:15:05.000 323 33355.41 290.61 2360.74 30.47 2010-11-19 17:15:06.000 323 33355.29 290.65 2360.74 30.47 2010-11-19 17:15:07.000 323 33355.32 290.65 2360.76 30.47 2010-11-19 17:15:08.000 323 33355.29 290.64 2360.79 30.47 2010-11-19 17:15:09.000 323 33355.27 290.63 2360.81 30.47 2010-11-19 17:15:10.000 323 33355.38 290.70 2360.83 30.47 2010-11-19 17:15:11.000 323 33355.22 290.68 2360.77 30.47 2010-11-19 17:15:12.000 323 33355.32 290.68 2360.72 30.47 2010-11-19 17:15:13.000 323 33355.28 290.68 2360.71 30.47 2010-11-19 17:15:14.000 323 33355.31 290.64 2360.75 30.47 2010-11-19 17:15:15.000 323 33355.24 290.70 2360.83 30.47 2010-11-19 17:15:16.000 323 33355.26 290.66 2360.74 30.47 2010-11-19 17:15:17.000 323 33355.19 290.65 2360.75 30.47 2010-11-19 17:15:18.000 323 33355.35 290.70 2360.81 30.47 2010-11-19 17:15:19.000 323 33355.24 290.73 2360.83 30.47 2010-11-19 17:15:20.000 323 33355.29 290.69 2360.77 30.47 2010-11-19 17:15:21.000 323 33355.26 290.68 2360.90 30.47 2010-11-19 17:15:22.000 323 33355.21 290.68 2360.88 30.47 2010-11-19 17:15:23.000 323 33355.24 290.66 2360.91 30.47 2010-11-19 17:15:24.000 323 33355.25 290.68 2360.84 30.47 2010-11-19 17:15:25.000 323 33355.17 290.71 2360.87 30.47 2010-11-19 17:15:26.000 323 33355.21 290.68 2360.83 30.47 2010-11-19 17:15:27.000 323 33355.26 290.68 2360.82 30.47 2010-11-19 17:15:28.000 323 33355.19 290.70 2360.84 30.47 2010-11-19 17:15:29.000 323 33355.15 290.64 2360.80 30.47 2010-11-19 17:15:30.000 323 33355.20 290.66 2360.93 30.47 2010-11-19 17:15:31.000 323 33355.25 290.62 2360.85 30.47 2010-11-19 17:15:32.000 323 33355.21 290.68 2360.86 30.47 2010-11-19 17:15:33.000 323 33355.21 290.69 2360.79 30.47 2010-11-19 17:15:34.000 323 33355.15 290.73 2360.86 30.47 2010-11-19 17:15:35.000 323 33355.15 290.70 2360.82 30.47 2010-11-19 17:15:36.000 323 33355.18 290.69 2360.79 30.47 2010-11-19 17:15:37.000 323 33355.11 290.66 2360.83 30.47 2010-11-19 17:15:38.000 323 33355.10 290.62 2360.84 30.47 2010-11-19 17:15:39.000 323 33355.14 290.63 2360.81 30.47 2010-11-19 17:15:40.000 323 33355.16 290.71 2360.85 30.47 2010-11-19 17:15:41.000 323 33355.18 290.68 2360.82 30.47 2010-11-19 17:15:42.000 323 33355.16 290.69 2360.79 30.47 2010-11-19 17:15:43.000 323 33355.18 290.67 2360.74 30.47 2010-11-19 17:15:44.000 323 33355.12 290.67 2360.84 30.47 2010-11-19 17:15:45.000 323 33355.18 290.67 2360.92 30.47 2010-11-19 17:15:46.000 323 33355.10 290.69 2360.81 30.47 2010-11-19 17:15:47.000 323 33355.07 290.68 2360.89 30.47 2010-11-19 17:15:48.000 323 33355.06 290.68 2360.91 30.47 2010-11-19 17:15:49.000 323 33355.09 290.69 2360.92 30.47 2010-11-19 17:15:50.000 323 33355.10 290.68 2360.91 30.47 2010-11-19 17:15:51.000 323 33355.11 290.67 2360.94 30.47 2010-11-19 17:15:52.000 323 33355.09 290.71 2360.92 30.47 2010-11-19 17:15:53.000 323 33355.05 290.69 2360.94 30.47 2010-11-19 17:15:54.000 323 33355.05 290.70 2360.80 30.47 2010-11-19 17:15:55.000 323 33355.09 290.73 2360.90 30.47 2010-11-19 17:15:56.000 323 33355.04 290.68 2360.95 30.47 2010-11-19 17:15:57.000 323 33355.14 290.70 2360.76 30.47 2010-11-19 17:15:58.000 323 33355.06 290.73 2360.88 30.47 2010-11-19 17:15:59.000 323 33355.14 290.71 2360.91 30.47 2010-11-19 17:16:00.000 323 33355.11 290.73 2360.89 30.47 2010-11-19 17:16:01.000 323 33355.18 290.69 2360.92 30.47 2010-11-19 17:16:02.000 323 33355.07 290.71 2360.84 30.47 2010-11-19 17:16:03.000 323 33355.21 290.74 2360.88 30.47 2010-11-19 17:16:04.000 323 33355.14 290.71 2360.82 30.47 2010-11-19 17:16:05.000 323 33355.04 290.71 2360.87 30.47 2010-11-19 17:16:06.000 323 33355.17 290.70 2360.88 30.47 2010-11-19 17:16:07.000 323 33355.13 290.72 2360.86 30.47 2010-11-19 17:16:08.000 323 33355.07 290.70 2360.84 30.47 2010-11-19 17:16:09.000 323 33355.15 290.68 2360.93 30.47 2010-11-19 17:16:10.000 323 33355.13 290.68 2360.91 30.47 2010-11-19 17:16:11.000 323 33355.08 290.69 2360.85 30.47 2010-11-19 17:16:12.000 323 33355.12 290.68 2360.85 30.47 2010-11-19 17:16:13.000 323 33355.12 290.72 2360.89 30.47 2010-11-19 17:16:14.000 323 33355.13 290.71 2360.88 30.47 2010-11-19 17:16:15.000 323 33355.10 290.70 2360.93 30.47 2010-11-19 17:16:16.000 323 33355.10 290.74 2360.83 30.47 2010-11-19 17:16:17.000 323 33355.07 290.71 2360.89 30.47 2010-11-19 17:16:18.000 323 33355.18 290.72 2360.86 30.47 2010-11-19 17:16:19.000 323 33355.06 290.68 2360.89 30.47 2010-11-19 17:16:20.000 323 33355.09 290.71 2360.89 30.47 2010-11-19 17:16:21.000 323 33355.09 290.68 2360.83 30.47 2010-11-19 17:16:22.000 323 33355.06 290.73 2360.92 30.47 2010-11-19 17:16:23.000 323 33355.02 290.68 2360.94 30.47 2010-11-19 17:16:24.000 323 33355.17 290.70 2360.89 30.47 2010-11-19 17:16:25.000 323 33355.04 290.67 2360.90 30.47 2010-11-19 17:16:26.000 323 33355.09 290.69 2360.95 30.47 2010-11-19 17:16:27.000 323 33355.10 290.68 2360.82 30.47 2010-11-19 17:16:28.000 323 33355.06 290.70 2360.93 30.47 2010-11-19 17:16:29.000 323 33355.03 290.70 2360.92 30.47 2010-11-19 17:16:30.000 323 33355.08 290.71 2360.81 30.47 2010-11-19 17:16:31.000 323 33355.03 290.67 2360.89 30.47 2010-11-19 17:16:32.000 323 33355.01 290.65 2360.89 30.47 2010-11-19 17:16:33.000 323 33355.00 290.68 2360.91 30.47 2010-11-19 17:16:34.000 323 33355.02 290.70 2360.89 30.47 2010-11-19 17:16:35.000 323 33355.01 290.76 2360.90 30.47 2010-11-19 17:16:36.000 323 33355.06 290.65 2360.87 30.47 2010-11-19 17:16:37.000 323 33355.10 290.76 2360.83 30.47 2010-11-19 17:16:38.000 323 33355.07 290.71 2360.91 30.47 2010-11-19 17:16:39.000 323 33355.12 290.64 2360.91 30.47 2010-11-19 17:16:40.000 323 33355.01 290.73 2360.83 30.47 2010-11-19 17:16:41.000 323 33354.99 290.67 2360.90 30.47 2010-11-19 17:16:42.000 323 33355.11 290.70 2360.93 30.47 2010-11-19 17:16:43.000 323 33355.14 290.70 2360.93 30.47 2010-11-19 17:16:44.000 323 33354.99 290.67 2360.93 30.47 2010-11-19 17:16:45.000 323 33355.09 290.72 2360.90 30.47 2010-11-19 17:16:46.000 323 33355.04 290.69 2360.86 30.47 2010-11-19 17:16:47.000 323 33355.00 290.62 2360.86 30.47 2010-11-19 17:16:48.000 323 33355.07 290.68 2360.96 30.47 2010-11-19 17:16:49.000 323 33355.07 290.66 2360.98 30.47 2010-11-19 17:16:50.000 323 33355.00 290.66 2360.92 30.47 2010-11-19 17:16:51.000 323 33355.00 290.66 2360.89 30.47 2010-11-19 17:16:52.000 323 33355.06 290.71 2360.96 30.47 2010-11-19 17:16:53.000 323 33355.01 290.69 2360.94 30.47 2010-11-19 17:16:54.000 323 33355.14 290.68 2360.95 30.47 2010-11-19 17:16:55.000 323 33355.07 290.71 2360.93 30.47 2010-11-19 17:16:56.000 323 33354.96 290.68 2360.96 30.47 2010-11-19 17:16:57.000 323 33355.03 290.62 2360.95 30.47 2010-11-19 17:16:58.000 323 33355.02 290.69 2360.85 30.47 2010-11-19 17:16:59.000 323 33355.06 290.62 2360.95 30.47 2010-11-19 17:17:00.000 323 33355.04 290.68 2360.88 30.47 2010-11-19 17:17:01.000 323 33355.12 290.67 2360.90 30.47 2010-11-19 17:17:02.000 323 33355.03 290.68 2360.91 30.47 2010-11-19 17:17:03.000 323 33355.09 290.67 2360.98 30.47 2010-11-19 17:17:04.000 323 33355.06 290.63 2360.95 30.47 2010-11-19 17:17:05.000 323 33355.03 290.62 2360.94 30.47 2010-11-19 17:17:06.000 323 33355.09 290.62 2360.89 30.47 2010-11-19 17:17:07.000 323 33355.05 290.61 2360.90 30.47 2010-11-19 17:17:08.000 323 33355.03 290.60 2360.89 30.47 2010-11-19 17:17:09.000 323 33355.09 290.64 2360.97 30.47 2010-11-19 17:17:10.000 323 33355.10 290.64 2360.92 30.47 2010-11-19 17:17:11.000 323 33355.12 290.62 2360.90 30.47 2010-11-19 17:17:12.000 323 33355.09 290.63 2360.85 30.47 2010-11-19 17:17:13.000 323 33355.15 290.62 2360.82 30.47 2010-11-19 17:17:14.000 323 33355.04 290.60 2360.88 30.47 2010-11-19 17:17:15.000 323 33355.04 290.64 2360.91 30.47 2010-11-19 17:17:16.000 323 33355.17 290.62 2361.02 30.47 2010-11-19 17:17:17.000 323 33355.10 290.60 2360.83 30.47 2010-11-19 17:17:18.000 323 33355.11 290.62 2360.98 30.47 2010-11-19 17:17:19.000 323 33355.13 290.64 2360.92 30.47 2010-11-19 17:17:20.000 323 33355.15 290.62 2360.95 30.47 2010-11-19 17:17:21.000 323 33355.25 290.62 2360.97 30.47 2010-11-19 17:17:22.000 323 33355.17 290.62 2360.91 30.47 2010-11-19 17:17:23.000 323 33355.10 290.56 2360.92 30.47 2010-11-19 17:17:24.000 323 33355.13 290.61 2360.83 30.47 2010-11-19 17:17:25.000 323 33355.25 290.60 2360.89 30.47 2010-11-19 17:17:26.000 323 33355.23 290.58 2360.88 30.47 2010-11-19 17:17:27.000 323 33355.21 290.60 2360.91 30.47 2010-11-19 17:17:28.000 323 33355.21 290.61 2360.88 30.47 2010-11-19 17:17:29.000 323 33355.18 290.58 2360.86 30.47 2010-11-19 17:17:30.000 323 33355.16 290.61 2360.89 30.47 2010-11-19 17:17:31.000 323 33355.10 290.56 2360.84 30.47 2010-11-19 17:17:32.000 323 33355.13 290.62 2360.89 30.47 2010-11-19 17:17:33.000 323 33355.20 290.60 2360.87 30.47 2010-11-19 17:17:34.000 323 33355.20 290.56 2360.91 30.47 2010-11-19 17:17:35.000 323 33355.17 290.59 2360.87 30.47 2010-11-19 17:17:36.000 323 33355.25 290.58 2360.95 30.47 2010-11-19 17:17:37.000 323 33355.22 290.57 2360.86 30.47 2010-11-19 17:17:38.000 323 33355.29 290.59 2360.91 30.47 2010-11-19 17:17:39.000 323 33355.24 290.57 2360.90 30.47 2010-11-19 17:17:40.000 323 33355.26 290.59 2360.94 30.47 2010-11-19 17:17:41.000 323 33355.21 290.58 2360.91 30.47 2010-11-19 17:17:42.000 323 33355.16 290.58 2360.89 30.47 2010-11-19 17:17:43.000 323 33355.15 290.54 2360.88 30.47 2010-11-19 17:17:44.000 323 33355.13 290.56 2360.88 30.47 2010-11-19 17:17:45.000 323 33355.22 290.56 2360.89 30.47 2010-11-19 17:17:46.000 323 33355.32 290.55 2360.92 30.47 2010-11-19 17:17:47.000 323 33355.23 290.58 2360.90 30.47 2010-11-19 17:17:48.000 323 33355.25 290.56 2360.84 30.47 2010-11-19 17:17:49.000 323 33355.21 290.54 2360.91 30.47 2010-11-19 17:17:50.000 323 33355.25 290.56 2360.89 30.47 2010-11-19 17:17:51.000 323 33355.23 290.52 2360.92 30.47 2010-11-19 17:17:52.000 323 33355.23 290.57 2360.91 30.47 2010-11-19 17:17:53.000 323 33355.31 290.56 2360.92 30.47 2010-11-19 17:17:54.000 323 33355.22 290.60 2360.91 30.47 2010-11-19 17:17:55.000 323 33355.24 290.54 2360.82 30.47 2010-11-19 17:17:56.000 323 33355.35 290.53 2360.96 30.47 2010-11-19 17:17:57.000 323 33355.29 290.51 2360.95 30.47 2010-11-19 17:17:58.000 323 33355.26 290.54 2360.93 30.47 2010-11-19 17:17:59.000 323 33355.26 290.49 2360.93 30.47 2010-11-19 17:18:00.000 323 33355.28 290.56 2360.95 30.47 2010-11-19 17:18:01.000 323 33355.30 290.52 2360.91 30.47 2010-11-19 17:18:02.000 323 33355.10 290.55 2360.88 30.47 2010-11-19 17:18:03.000 323 33355.32 290.53 2360.80 30.47 2010-11-19 17:18:04.000 323 33355.20 290.54 2360.86 30.47 2010-11-19 17:18:05.000 323 33355.24 290.52 2360.88 30.47 2010-11-19 17:18:06.000 323 33355.18 290.54 2360.91 30.47 2010-11-19 17:18:07.000 323 33355.21 290.58 2360.80 30.47 2010-11-19 17:18:08.000 323 33355.27 290.55 2360.91 30.47 2010-11-19 17:18:09.000 323 33355.16 290.56 2360.86 30.47 2010-11-19 17:18:10.000 323 33355.25 290.56 2360.91 30.47 2010-11-19 17:18:11.000 323 33355.26 290.50 2360.95 30.47 2010-11-19 17:18:12.000 323 33355.16 290.50 2360.91 30.47 2010-11-19 17:18:13.000 323 33355.19 290.50 2360.87 30.47 2010-11-19 17:18:14.000 323 33355.26 290.56 2361.02 30.47 2010-11-19 17:18:15.000 323 33355.18 290.54 2360.93 30.47 2010-11-19 17:18:16.000 323 33355.28 290.51 2360.96 30.47 2010-11-19 17:18:17.000 323 33355.25 290.50 2360.89 30.47 2010-11-19 17:18:18.000 323 33355.23 290.50 2360.87 30.47 2010-11-19 17:18:19.000 323 33355.26 290.47 2360.81 30.47 2010-11-19 17:18:20.000 323 33355.17 290.48 2360.98 30.47 2010-11-19 17:18:21.000 323 33355.28 290.50 2360.93 30.47 2010-11-19 17:18:22.000 323 33355.21 290.55 2360.89 30.47 2010-11-19 17:18:23.000 323 33355.15 290.49 2360.83 30.47 2010-11-19 17:18:24.000 323 33355.25 290.53 2360.92 30.47 2010-11-19 17:18:25.000 323 33355.18 290.49 2360.86 30.47 2010-11-19 17:18:26.000 323 33355.25 290.49 2360.93 30.47 2010-11-19 17:18:27.000 323 33355.18 290.48 2360.87 30.47 2010-11-19 17:18:28.000 323 33355.13 290.55 2360.89 30.47 2010-11-19 17:18:29.000 323 33355.25 290.52 2360.90 30.47 2010-11-19 17:18:30.000 323 33355.26 290.48 2360.81 30.47 2010-11-19 17:18:31.000 323 33355.24 290.51 2360.97 30.47 2010-11-19 17:18:32.000 323 33355.19 290.51 2360.88 30.47 2010-11-19 17:18:33.000 323 33355.18 290.48 2360.92 30.47 2010-11-19 17:18:34.000 323 33355.17 290.53 2360.84 30.47 2010-11-19 17:18:35.000 323 33355.19 290.50 2360.90 30.47 2010-11-19 17:18:36.000 323 33355.22 290.49 2360.95 30.47 2010-11-19 17:18:37.000 323 33355.24 290.50 2360.87 30.47 2010-11-19 17:18:38.000 323 33355.17 290.51 2360.95 30.47 2010-11-19 17:18:39.000 323 33355.21 290.51 2360.88 30.47 2010-11-19 17:18:40.000 323 33355.29 290.48 2360.96 30.47 2010-11-19 17:18:41.000 323 33355.23 290.45 2360.97 30.47 2010-11-19 17:18:42.000 323 33355.19 290.53 2360.92 30.47 2010-11-19 17:18:43.000 323 33355.16 290.45 2360.85 30.47 2010-11-19 17:18:44.000 323 33355.31 290.48 2360.91 30.47 2010-11-19 17:18:45.000 323 33355.19 290.47 2360.89 30.47 2010-11-19 17:18:46.000 323 33355.24 290.53 2360.86 30.47 2010-11-19 17:18:47.000 323 33355.14 290.54 2360.84 30.47 2010-11-19 17:18:48.000 323 33355.22 290.51 2360.91 30.47 2010-11-19 17:18:49.000 323 33355.16 290.47 2360.90 30.47 2010-11-19 17:18:50.000 323 33355.20 290.52 2360.94 30.47 2010-11-19 17:18:51.000 323 33355.26 290.50 2360.89 30.47 2010-11-19 17:18:52.000 323 33355.20 290.52 2360.93 30.47 2010-11-19 17:18:53.000 323 33355.24 290.48 2360.99 30.47 2010-11-19 17:18:54.000 323 33355.23 290.51 2360.92 30.47 2010-11-19 17:18:55.000 323 33355.19 290.48 2360.95 30.47 2010-11-19 17:18:56.000 323 33355.22 290.50 2360.89 30.47 2010-11-19 17:18:57.000 323 33355.21 290.49 2360.92 30.47 2010-11-19 17:18:58.000 323 33355.14 290.42 2360.90 30.47 2010-11-19 17:18:59.000 323 33355.19 290.44 2360.90 30.47 2010-11-19 17:19:00.000 323 33355.21 290.47 2360.92 30.47 2010-11-19 17:19:01.000 323 33355.26 290.50 2360.83 30.47 2010-11-19 17:19:02.000 323 33355.18 290.45 2360.97 30.47 2010-11-19 17:19:03.000 323 33355.23 290.47 2360.93 30.47 2010-11-19 17:19:04.000 323 33355.15 290.47 2360.98 30.47 2010-11-19 17:19:05.000 323 33355.26 290.48 2360.91 30.47 2010-11-19 17:19:06.000 323 33355.26 290.46 2360.99 30.47 2010-11-19 17:19:07.000 323 33355.32 290.46 2360.93 30.47 2010-11-19 17:19:08.000 323 33355.26 290.48 2360.94 30.47 2010-11-19 17:19:09.000 323 33355.22 290.48 2360.91 30.47 2010-11-19 17:19:10.000 323 33355.16 290.48 2360.89 30.47 2010-11-19 17:19:11.000 323 33355.16 290.46 2360.92 30.47 2010-11-19 17:19:12.000 323 33355.13 290.46 2360.98 30.47 2010-11-19 17:19:13.000 323 33355.19 290.48 2360.95 30.47 2010-11-19 17:19:14.000 323 33355.23 290.48 2360.93 30.47 2010-11-19 17:19:15.000 323 33355.19 290.48 2360.97 30.47 2010-11-19 17:19:16.000 323 33355.31 290.44 2360.91 30.47 2010-11-19 17:19:17.000 323 33355.21 290.43 2360.89 30.47 2010-11-19 17:19:18.000 323 33355.24 290.48 2360.94 30.47 2010-11-19 17:19:19.000 323 33355.21 290.43 2360.96 30.47 2010-11-19 17:19:20.000 323 33355.26 290.46 2360.98 30.47 2010-11-19 17:19:21.000 323 33355.26 290.43 2360.92 30.47 2010-11-19 17:19:22.000 323 33355.23 290.43 2360.95 30.47 2010-11-19 17:19:23.000 323 33355.30 290.47 2360.98 30.47 2010-11-19 17:19:24.000 323 33355.28 290.50 2360.97 30.47 2010-11-19 17:19:25.000 323 33355.22 290.43 2360.87 30.47 2010-11-19 17:19:26.000 323 33355.21 290.42 2360.88 30.47 2010-11-19 17:19:27.000 323 33355.17 290.43 2360.80 30.47 2010-11-19 17:19:28.000 323 33355.34 290.45 2360.91 30.47 2010-11-19 17:19:29.000 323 33355.18 290.41 2360.93 30.47 2010-11-19 17:19:30.000 323 33355.26 290.41 2361.01 30.47 2010-11-19 17:19:31.000 323 33355.18 290.45 2360.94 30.47 2010-11-19 17:19:32.000 323 33355.16 290.43 2361.05 30.47 2010-11-19 17:19:33.000 323 33355.18 290.43 2360.96 30.47 2010-11-19 17:19:34.000 323 33355.24 290.43 2360.93 30.47 2010-11-19 17:19:35.000 323 33355.18 290.40 2360.97 30.47 2010-11-19 17:19:36.000 323 33355.29 290.45 2360.91 30.47 2010-11-19 17:19:37.000 323 33355.25 290.40 2360.90 30.47 2010-11-19 17:19:38.000 323 33355.32 290.45 2360.95 30.47 2010-11-19 17:19:39.000 323 33355.18 290.47 2360.98 30.47 2010-11-19 17:19:40.000 323 33355.25 290.42 2360.94 30.47 2010-11-19 17:19:41.000 323 33355.22 290.44 2360.99 30.47 2010-11-19 17:19:42.000 323 33355.22 290.42 2360.99 30.47 2010-11-19 17:19:43.000 323 33355.23 290.44 2361.02 30.47 2010-11-19 17:19:44.000 323 33355.18 290.38 2361.00 30.47 2010-11-19 17:19:45.000 323 33355.17 290.40 2360.96 30.47 2010-11-19 17:19:46.000 323 33355.20 290.43 2360.99 30.47 2010-11-19 17:19:47.000 323 33355.23 290.43 2361.01 30.47 2010-11-19 17:19:48.000 323 33355.18 290.44 2361.05 30.47 2010-11-19 17:19:49.000 323 33355.30 290.45 2361.03 30.47 2010-11-19 17:19:50.000 323 33355.18 290.43 2360.97 30.47 2010-11-19 17:19:51.000 323 33355.24 290.40 2360.97 30.47 2010-11-19 17:19:52.000 323 33355.19 290.44 2360.93 30.47 2010-11-19 17:19:53.000 323 33355.24 290.43 2360.99 30.47 2010-11-19 17:19:54.000 323 33355.27 290.44 2361.03 30.47 2010-11-19 17:19:55.000 323 33355.21 290.44 2360.98 30.47 2010-11-19 17:19:56.000 323 33355.32 290.42 2360.97 30.47 2010-11-19 17:19:57.000 323 33355.25 290.43 2361.00 30.47 2010-11-19 17:19:58.000 323 33355.22 290.44 2360.89 30.47 2010-11-19 17:19:59.000 323 33355.29 290.41 2360.97 30.47 2010-11-19 17:20:00.000 323 33355.38 290.46 2361.01 30.47 2010-11-19 17:20:01.000 323 33355.16 290.40 2360.95 30.47 2010-11-19 17:20:02.000 323 33355.20 290.39 2360.99 30.47 2010-11-19 17:20:03.000 323 33355.19 290.39 2360.97 30.47 2010-11-19 17:20:04.000 323 33355.29 290.41 2360.97 30.47 2010-11-19 17:20:05.000 323 33355.29 290.42 2360.90 30.47 2010-11-19 17:20:06.000 323 33355.31 290.43 2360.93 30.47 2010-11-19 17:20:07.000 323 33355.30 290.41 2360.94 30.47 2010-11-19 17:20:08.000 323 33355.20 290.44 2360.91 30.47 2010-11-19 17:20:09.000 323 33355.31 290.43 2360.93 30.47 2010-11-19 17:20:10.000 323 33355.29 290.44 2361.00 30.47 2010-11-19 17:20:11.000 323 33355.27 290.41 2361.07 30.47 2010-11-19 17:20:12.000 323 33355.35 290.43 2360.97 30.47 2010-11-19 17:20:13.000 323 33355.25 290.45 2360.98 30.47 2010-11-19 17:20:14.000 323 33355.44 290.46 2360.95 30.47 2010-11-19 17:20:15.000 323 33355.29 290.46 2360.95 30.47 2010-11-19 17:20:16.000 323 33355.31 290.44 2361.03 30.47 2010-11-19 17:20:17.000 323 33355.34 290.44 2360.95 30.47 2010-11-19 17:20:18.000 323 33355.31 290.47 2360.93 30.47 2010-11-19 17:20:19.000 323 33355.29 290.44 2360.98 30.47 2010-11-19 17:20:20.000 323 33355.27 290.41 2360.97 30.47 2010-11-19 17:20:21.000 323 33355.28 290.46 2360.99 30.47 2010-11-19 17:20:22.000 323 33355.33 290.43 2361.02 30.47 2010-11-19 17:20:23.000 323 33355.31 290.45 2361.04 30.47 2010-11-19 17:20:24.000 323 33355.32 290.39 2361.02 30.47 2010-11-19 17:20:25.000 323 33355.26 290.42 2360.91 30.47 2010-11-19 17:20:26.000 323 33355.24 290.44 2360.99 30.47 2010-11-19 17:20:27.000 323 33355.30 290.42 2360.96 30.47 2010-11-19 17:20:28.000 323 33355.25 290.39 2361.11 30.47 2010-11-19 17:20:29.000 323 33355.32 290.41 2361.04 30.47 2010-11-19 17:20:30.000 323 33355.32 290.43 2360.98 30.47 2010-11-19 17:20:31.000 323 33355.09 290.43 2361.01 30.47 2010-11-19 17:20:32.000 323 33355.34 290.40 2361.07 30.47 2010-11-19 17:20:33.000 323 33355.25 290.43 2361.04 30.47 2010-11-19 17:20:34.000 323 33355.26 290.46 2361.02 30.47 2010-11-19 17:20:35.000 323 33355.23 290.43 2360.97 30.47 2010-11-19 17:20:36.000 323 33355.34 290.44 2360.95 30.47 2010-11-19 17:20:37.000 323 33355.31 290.43 2361.02 30.47 2010-11-19 17:20:38.000 323 33355.27 290.41 2360.99 30.47 2010-11-19 17:20:39.000 323 33355.25 290.43 2360.97 30.47 2010-11-19 17:20:40.000 323 33355.31 290.41 2361.02 30.47 2010-11-19 17:20:41.000 323 33355.32 290.41 2361.03 30.47 2010-11-19 17:20:42.000 323 33355.31 290.40 2361.07 30.47 2010-11-19 17:20:43.000 323 33355.35 290.44 2360.99 30.47 2010-11-19 17:20:44.000 323 33355.38 290.43 2360.97 30.47 2010-11-19 17:20:45.000 323 33355.31 290.47 2361.07 30.47 2010-11-19 17:20:46.000 323 33355.31 290.42 2361.06 30.47 2010-11-19 17:20:47.000 323 33355.30 290.41 2361.03 30.47 2010-11-19 17:20:48.000 323 33355.24 290.43 2361.11 30.47 2010-11-19 17:20:49.000 323 33355.34 290.44 2361.08 30.47 2010-11-19 17:20:50.000 323 33355.37 290.42 2361.03 30.47 2010-11-19 17:20:51.000 323 33355.28 290.40 2361.04 30.47 2010-11-19 17:20:52.000 323 33355.40 290.43 2361.05 30.47 2010-11-19 17:20:53.000 323 33355.37 290.43 2360.98 30.47 2010-11-19 17:20:54.000 323 33355.25 290.45 2360.95 30.47 2010-11-19 17:20:55.000 323 33355.41 290.38 2360.97 30.47 2010-11-19 17:20:56.000 323 33355.22 290.45 2361.02 30.47 2010-11-19 17:20:57.000 323 33355.29 290.42 2361.04 30.47 2010-11-19 17:20:58.000 323 33355.31 290.44 2360.99 30.47 2010-11-19 17:20:59.000 323 33355.25 290.43 2361.03 30.47 2010-11-19 17:21:00.000 323 33355.37 290.43 2361.01 30.47 2010-11-19 17:21:01.000 323 33355.25 290.43 2361.07 30.47 2010-11-19 17:21:02.000 323 33355.26 290.39 2361.01 30.47 2010-11-19 17:21:03.000 323 33355.29 290.39 2361.04 30.47 2010-11-19 17:21:04.000 323 33355.33 290.46 2361.01 30.47 2010-11-19 17:21:05.000 323 33355.40 290.43 2361.07 30.47 2010-11-19 17:21:06.000 323 33355.38 290.40 2361.10 30.47 2010-11-19 17:21:07.000 323 33355.36 290.43 2361.08 30.47 2010-11-19 17:21:08.000 323 33355.34 290.43 2361.01 30.47 2010-11-19 17:21:09.000 323 33355.32 290.40 2361.07 30.47 2010-11-19 17:21:10.000 323 33355.28 290.40 2361.00 30.47 2010-11-19 17:21:11.000 323 33355.35 290.43 2361.05 30.47 2010-11-19 17:21:12.000 323 33355.22 290.41 2360.93 30.47 2010-11-19 17:21:13.000 323 33355.28 290.44 2361.08 30.47 2010-11-19 17:21:14.000 323 33355.36 290.42 2361.00 30.47 2010-11-19 17:21:15.000 323 33355.38 290.43 2360.98 30.47 2010-11-19 17:21:16.000 323 33355.34 290.41 2360.97 30.47 2010-11-19 17:21:17.000 323 33355.34 290.45 2361.00 30.47 2010-11-19 17:21:18.000 323 33355.37 290.44 2360.99 30.47 2010-11-19 17:21:19.000 323 33355.40 290.40 2361.05 30.47 2010-11-19 17:21:20.000 323 33355.28 290.41 2361.08 30.47 2010-11-19 17:21:21.000 323 33355.28 290.40 2361.13 30.47 2010-11-19 17:21:22.000 323 33355.28 290.44 2361.09 30.47 2010-11-19 17:21:23.000 323 33355.27 290.43 2361.12 30.47 2010-11-19 17:21:24.000 323 33355.31 290.45 2361.06 30.47 2010-11-19 17:21:25.000 323 33355.28 290.42 2361.11 30.47 2010-11-19 17:21:26.000 323 33355.38 290.45 2361.06 30.47 2010-11-19 17:21:27.000 323 33355.29 290.39 2360.98 30.47 2010-11-19 17:21:28.000 323 33355.34 290.45 2361.12 30.47 2010-11-19 17:21:29.000 323 33355.35 290.42 2361.07 30.47 2010-11-19 17:21:30.000 323 33355.29 290.41 2361.05 30.47 2010-11-19 17:21:31.000 323 33355.37 290.44 2361.12 30.47 2010-11-19 17:21:32.000 323 33355.32 290.43 2361.02 30.47 2010-11-19 17:21:33.000 323 33355.35 290.42 2361.05 30.47 2010-11-19 17:21:34.000 323 33355.30 290.43 2361.11 30.47 2010-11-19 17:21:35.000 323 33355.24 290.47 2361.15 30.47 2010-11-19 17:21:36.000 323 33355.35 290.49 2361.07 30.47 2010-11-19 17:21:37.000 323 33355.25 290.44 2361.07 30.47 2010-11-19 17:21:38.000 323 33355.34 290.43 2361.07 30.47 2010-11-19 17:21:39.000 323 33355.29 290.47 2361.11 30.47 2010-11-19 17:21:40.000 323 33355.31 290.46 2361.14 30.47 2010-11-19 17:21:41.000 323 33355.32 290.48 2361.16 30.47 2010-11-19 17:21:42.000 323 33355.38 290.47 2361.05 30.47 2010-11-19 17:21:43.000 323 33355.21 290.45 2361.12 30.47 2010-11-19 17:21:44.000 323 33355.28 290.49 2361.07 30.47 2010-11-19 17:21:45.000 323 33355.24 290.46 2361.11 30.47 2010-11-19 17:21:46.000 323 33355.31 290.48 2361.04 30.47 2010-11-19 17:21:47.000 323 33355.24 290.50 2361.19 30.47 2010-11-19 17:21:48.000 323 33355.28 290.48 2361.19 30.47 2010-11-19 17:21:49.000 323 33355.21 290.48 2361.16 30.47 2010-11-19 17:21:50.000 323 33355.35 290.45 2361.14 30.47 2010-11-19 17:21:51.000 323 33355.31 290.45 2361.12 30.47 2010-11-19 17:21:52.000 323 33355.35 290.46 2361.07 30.47 2010-11-19 17:21:53.000 323 33355.32 290.50 2361.04 30.47 2010-11-19 17:21:54.000 323 33355.34 290.46 2361.19 30.47 2010-11-19 17:21:55.000 323 33355.37 290.48 2361.18 30.47 2010-11-19 17:21:56.000 323 33355.33 290.48 2361.18 30.47 2010-11-19 17:21:57.000 323 33355.28 290.49 2361.16 30.47 2010-11-19 17:21:58.000 323 33355.37 290.50 2361.17 30.47 2010-11-19 17:21:59.000 323 33355.32 290.48 2361.17 30.47 2010-11-19 17:22:00.000 323 33355.33 290.49 2361.14 30.47 2010-11-19 17:22:01.000 323 33355.28 290.45 2361.12 30.47 2010-11-19 17:22:02.000 323 33355.28 290.50 2361.11 30.47 2010-11-19 17:22:03.000 323 33355.28 290.47 2361.15 30.47 2010-11-19 17:22:04.000 323 33355.33 290.47 2361.22 30.47 2010-11-19 17:22:05.000 323 33355.29 290.49 2361.21 30.47 2010-11-19 17:22:06.000 323 33355.29 290.46 2361.19 30.47 2010-11-19 17:22:07.000 323 33355.25 290.49 2361.24 30.47 2010-11-19 17:22:08.000 323 33355.28 290.52 2361.19 30.47 2010-11-19 17:22:09.000 323 33355.25 290.52 2361.16 30.47 2010-11-19 17:22:10.000 323 33355.25 290.48 2361.17 30.47 2010-11-19 17:22:11.000 323 33355.32 290.52 2361.20 30.47 2010-11-19 17:22:12.000 323 33355.32 290.52 2361.17 30.47 2010-11-19 17:22:13.000 323 33355.31 290.57 2361.23 30.47 2010-11-19 17:22:14.000 323 33355.31 290.53 2361.11 30.47 2010-11-19 17:22:15.000 323 33355.27 290.54 2361.18 30.47 2010-11-19 17:22:16.000 323 33355.30 290.54 2361.23 30.47 2010-11-19 17:22:17.000 323 33355.28 290.50 2361.16 30.47 2010-11-19 17:22:18.000 323 33355.33 290.51 2361.20 30.47 2010-11-19 17:22:19.000 323 33355.26 290.54 2361.20 30.47 2010-11-19 17:22:20.000 323 33355.34 290.52 2361.18 30.47 2010-11-19 17:22:21.000 323 33355.24 290.50 2361.19 30.47 2010-11-19 17:22:22.000 323 33355.37 290.56 2361.20 30.47 2010-11-19 17:22:23.000 323 33355.32 290.49 2361.17 30.47 2010-11-19 17:22:24.000 323 33355.38 290.52 2361.18 30.47 2010-11-19 17:22:25.000 323 33355.40 290.54 2361.15 30.47 2010-11-19 17:22:26.000 323 33355.31 290.53 2361.16 30.47 2010-11-19 17:22:27.000 323 33355.29 290.51 2361.17 30.47 2010-11-19 17:22:28.000 323 33355.34 290.55 2361.23 30.47 2010-11-19 17:22:29.000 323 33355.29 290.54 2361.26 30.47 2010-11-19 17:22:30.000 323 33355.27 290.51 2361.25 30.47 2010-11-19 17:22:31.000 323 33355.42 290.48 2361.23 30.47 2010-11-19 17:22:32.000 323 33355.36 290.57 2361.24 30.47 2010-11-19 17:22:33.000 323 33355.30 290.53 2361.24 30.47 2010-11-19 17:22:34.000 323 33355.32 290.56 2361.20 30.47 2010-11-19 17:22:35.000 323 33355.39 290.51 2361.23 30.47 2010-11-19 17:22:36.000 323 33355.31 290.49 2361.21 30.47 2010-11-19 17:22:37.000 323 33355.28 290.58 2361.24 30.47 2010-11-19 17:22:38.000 323 33355.34 290.56 2361.24 30.47 2010-11-19 17:22:39.000 323 33355.32 290.51 2361.19 30.47 2010-11-19 17:22:40.000 323 33355.29 290.55 2361.21 30.47 2010-11-19 17:22:41.000 323 33355.30 290.53 2361.17 30.47 2010-11-19 17:22:42.000 323 33355.29 290.57 2361.26 30.47 2010-11-19 17:22:43.000 323 33355.26 290.55 2361.27 30.47 2010-11-19 17:22:44.000 323 33355.32 290.56 2361.23 30.47 2010-11-19 17:22:45.000 323 33355.33 290.57 2361.21 30.47 2010-11-19 17:22:46.000 323 33355.31 290.57 2361.25 30.47 2010-11-19 17:22:47.000 323 33355.35 290.55 2361.24 30.47 2010-11-19 17:22:48.000 323 33355.31 290.59 2361.24 30.47 2010-11-19 17:22:49.000 323 33355.21 290.54 2361.33 30.47 2010-11-19 17:22:50.000 323 33355.38 290.60 2361.31 30.47 2010-11-19 17:22:51.000 323 33355.26 290.59 2361.24 30.47 2010-11-19 17:22:52.000 323 33355.26 290.56 2361.26 30.47 2010-11-19 17:22:53.000 323 33355.32 290.58 2361.28 30.47 2010-11-19 17:22:54.000 323 33355.24 290.54 2361.31 30.47 2010-11-19 17:22:55.000 323 33355.21 290.57 2361.26 30.47 2010-11-19 17:22:56.000 323 33355.26 290.57 2361.30 30.47 2010-11-19 17:22:57.000 323 33355.21 290.55 2361.32 30.47 2010-11-19 17:22:58.000 323 33355.28 290.56 2361.29 30.47 2010-11-19 17:22:59.000 323 33355.31 290.53 2361.29 30.47 2010-11-19 17:23:00.000 323 33355.25 290.55 2361.35 30.47 2010-11-19 17:23:01.000 323 33355.27 290.61 2361.31 30.47 2010-11-19 17:23:02.000 323 33355.26 290.60 2361.35 30.47 2010-11-19 17:23:03.000 323 33355.21 290.57 2361.31 30.47 2010-11-19 17:23:04.000 323 33355.31 290.57 2361.30 30.47 2010-11-19 17:23:05.000 323 33355.29 290.61 2361.26 30.47 2010-11-19 17:23:06.000 323 33355.29 290.60 2361.31 30.47 2010-11-19 17:23:07.000 323 33355.31 290.59 2361.24 30.47 2010-11-19 17:23:08.000 323 33355.40 290.56 2361.33 30.47 2010-11-19 17:23:09.000 323 33355.30 290.54 2361.32 30.47 2010-11-19 17:23:10.000 323 33355.31 290.61 2361.32 30.47 2010-11-19 17:23:11.000 323 33355.36 290.58 2361.28 30.47 2010-11-19 17:23:12.000 323 33355.28 290.56 2361.32 30.47 2010-11-19 17:23:13.000 323 33355.24 290.62 2361.42 30.47 2010-11-19 17:23:14.000 323 33355.21 290.62 2361.28 30.47 2010-11-19 17:23:15.000 323 33355.37 290.63 2361.25 30.47 2010-11-19 17:23:16.000 323 33355.34 290.61 2361.33 30.47 2010-11-19 17:23:17.000 323 33355.28 290.65 2361.28 30.47 2010-11-19 17:23:18.000 323 33355.25 290.65 2361.27 30.47 2010-11-19 17:23:19.000 323 33355.27 290.66 2361.39 30.47 2010-11-19 17:23:20.000 323 33355.26 290.62 2361.25 30.47 2010-11-19 17:23:21.000 323 33355.24 290.59 2361.26 30.47 2010-11-19 17:23:22.000 323 33355.21 290.60 2361.27 30.47 2010-11-19 17:23:23.000 323 33355.28 290.62 2361.33 30.47 2010-11-19 17:23:24.000 323 33355.21 290.62 2361.33 30.47 2010-11-19 17:23:25.000 323 33355.29 290.62 2361.32 30.47 2010-11-19 17:23:26.000 323 33355.23 290.65 2361.30 30.47 2010-11-19 17:23:27.000 323 33355.25 290.62 2361.30 30.47 2010-11-19 17:23:28.000 323 33355.19 290.68 2361.32 30.47 2010-11-19 17:23:29.000 323 33355.19 290.64 2361.41 30.47 2010-11-19 17:23:30.000 323 33355.26 290.64 2361.36 30.47 2010-11-19 17:23:31.000 323 33355.13 290.63 2361.34 30.47 2010-11-19 17:23:32.000 323 33355.21 290.66 2361.33 30.47 2010-11-19 17:23:33.000 323 33355.21 290.66 2361.34 30.47 2010-11-19 17:23:34.000 323 33355.24 290.62 2361.35 30.47 2010-11-19 17:23:35.000 323 33355.20 290.64 2361.39 30.47 2010-11-19 17:23:36.000 323 33355.25 290.67 2361.38 30.47 2010-11-19 17:23:37.000 323 33355.11 290.70 2361.35 30.47 2010-11-19 17:23:38.000 323 33355.18 290.67 2361.36 30.47 2010-11-19 17:23:39.000 323 33355.15 290.63 2361.35 30.47 2010-11-19 17:23:40.000 323 33355.19 290.65 2361.39 30.47 2010-11-19 17:23:41.000 323 33355.22 290.68 2361.42 30.47 2010-11-19 17:23:42.000 323 33355.10 290.70 2361.41 30.47 2010-11-19 17:23:43.000 323 33355.15 290.70 2361.43 30.47 2010-11-19 17:23:44.000 323 33355.25 290.73 2361.43 30.47 2010-11-19 17:23:45.000 323 33355.21 290.68 2361.39 30.47 2010-11-19 17:23:46.000 323 33355.07 290.67 2361.39 30.47 2010-11-19 17:23:47.000 323 33355.25 290.69 2361.40 30.47 2010-11-19 17:23:48.000 323 33355.19 290.71 2361.44 30.47 2010-11-19 17:23:49.000 323 33355.12 290.70 2361.43 30.47 2010-11-19 17:23:50.000 323 33355.13 290.67 2361.39 30.47 2010-11-19 17:23:51.000 323 33355.18 290.70 2361.39 30.47 2010-11-19 17:23:52.000 323 33355.19 290.69 2361.41 30.47 2010-11-19 17:23:53.000 323 33355.21 290.69 2361.38 30.47 2010-11-19 17:23:54.000 323 33355.11 290.71 2361.35 30.47 2010-11-19 17:23:55.000 323 33355.15 290.72 2361.42 30.47 2010-11-19 17:23:56.000 323 33355.14 290.71 2361.43 30.47 2010-11-19 17:23:57.000 323 33355.04 290.71 2361.43 30.47 2010-11-19 17:23:58.000 323 33355.18 290.74 2361.38 30.47 2010-11-19 17:23:59.000 323 33355.14 290.75 2361.42 30.47 2010-11-19 17:24:00.000 323 33355.19 290.76 2361.38 30.47 2010-11-19 17:24:01.000 323 33355.10 290.76 2361.46 30.47 2010-11-19 17:24:02.000 323 33355.13 290.73 2361.42 30.47 2010-11-19 17:24:03.000 323 33355.21 290.70 2361.45 30.47 2010-11-19 17:24:04.000 323 33355.13 290.74 2361.44 30.47 2010-11-19 17:24:05.000 323 33355.21 290.72 2361.39 30.47 2010-11-19 17:24:06.000 323 33355.15 290.73 2361.47 30.47 2010-11-19 17:24:07.000 323 33355.22 290.74 2361.48 30.48 2010-11-19 17:24:08.000 323 33355.16 290.75 2361.49 30.47 2010-11-19 17:24:09.000 323 33355.27 290.74 2361.49 30.47 2010-11-19 17:24:10.000 323 33355.14 290.74 2361.45 30.48 2010-11-19 17:24:11.000 323 33355.13 290.74 2361.48 30.48 2010-11-19 17:24:12.000 323 33355.10 290.73 2361.50 30.48 2010-11-19 17:24:13.000 323 33355.26 290.74 2361.45 30.47 2010-11-19 17:24:14.000 323 33355.21 290.78 2361.46 30.47 2010-11-19 17:24:15.000 323 33355.08 290.72 2361.43 30.47 2010-11-19 17:24:16.000 323 33355.13 290.72 2361.41 30.48 2010-11-19 17:24:17.000 323 33355.16 290.73 2361.48 30.48 2010-11-19 17:24:18.000 323 33355.14 290.73 2361.50 30.48 2010-11-19 17:24:19.000 323 33355.13 290.76 2361.45 30.48 2010-11-19 17:24:20.000 323 33355.22 290.74 2361.46 30.48 2010-11-19 17:24:21.000 323 33355.21 290.76 2361.54 30.48 2010-11-19 17:24:22.000 323 33355.19 290.78 2361.50 30.48 2010-11-19 17:24:23.000 323 33355.15 290.76 2361.48 30.47 2010-11-19 17:24:24.000 323 33355.19 290.74 2361.41 30.48 2010-11-19 17:24:25.000 323 33355.10 290.77 2361.48 30.48 2010-11-19 17:24:26.000 323 33355.14 290.73 2361.57 30.48 2010-11-19 17:24:27.000 323 33355.12 290.76 2361.47 30.48 2010-11-19 17:24:28.000 323 33355.24 290.75 2361.51 30.48 2010-11-19 17:24:29.000 323 33355.10 290.76 2361.45 30.48 2010-11-19 17:24:30.000 323 33355.06 290.76 2361.49 30.48 2010-11-19 17:24:31.000 323 33355.18 290.71 2361.51 30.48 2010-11-19 17:24:32.000 323 33355.16 290.77 2361.51 30.48 2010-11-19 17:24:33.000 323 33355.16 290.76 2361.42 30.48 2010-11-19 17:24:34.000 323 33355.21 290.77 2361.55 30.47 2010-11-19 17:24:35.000 323 33355.10 290.76 2361.51 30.48 2010-11-19 17:24:36.000 323 33355.16 290.75 2361.54 30.48 2010-11-19 17:24:37.000 323 33355.10 290.75 2361.57 30.48 2010-11-19 17:24:38.000 323 33355.19 290.75 2361.48 30.48 2010-11-19 17:24:39.000 323 33355.21 290.75 2361.44 30.48 2010-11-19 17:24:40.000 323 33355.12 290.78 2361.45 30.48 2010-11-19 17:24:41.000 323 33355.11 290.80 2361.55 30.48 2010-11-19 17:24:42.000 323 33355.11 290.79 2361.39 30.48 2010-11-19 17:24:43.000 323 33355.15 290.78 2361.57 30.48 2010-11-19 17:24:44.000 323 33355.18 290.77 2361.48 30.48 2010-11-19 17:24:45.000 323 33355.18 290.76 2361.57 30.48 2010-11-19 17:24:46.000 323 33355.15 290.78 2361.57 30.47 2010-11-19 17:24:47.000 323 33355.15 290.77 2361.57 30.47 2010-11-19 17:24:48.000 323 33355.13 290.75 2361.49 30.48 2010-11-19 17:24:49.000 323 33355.24 290.80 2361.48 30.48 2010-11-19 17:24:50.000 323 33355.19 290.78 2361.49 30.48 2010-11-19 17:24:51.000 323 33355.18 290.75 2361.44 30.48 2010-11-19 17:24:52.000 323 33355.15 290.81 2361.60 30.47 2010-11-19 17:24:53.000 323 33355.10 290.81 2361.54 30.47 2010-11-19 17:24:54.000 323 33355.17 290.82 2361.49 30.47 2010-11-19 17:24:55.000 323 33355.07 290.78 2361.53 30.48 2010-11-19 17:24:56.000 323 33355.16 290.84 2361.49 30.48 2010-11-19 17:24:57.000 323 33355.14 290.85 2361.55 30.48 2010-11-19 17:24:58.000 323 33355.21 290.84 2361.54 30.47 2010-11-19 17:24:59.000 323 33355.26 290.79 2361.55 30.48 2010-11-19 17:25:00.000 323 33355.20 290.86 2361.52 30.48 2010-11-19 17:25:01.000 323 33355.11 290.84 2361.57 30.48 2010-11-19 17:25:02.000 323 33355.22 290.80 2361.60 30.48 2010-11-19 17:25:03.000 323 33355.15 290.76 2361.60 30.48 2010-11-19 17:25:04.000 323 33355.13 290.81 2361.59 30.48 2010-11-19 17:25:05.000 323 33355.16 290.81 2361.49 30.48 2010-11-19 17:25:06.000 323 33355.04 290.83 2361.59 30.48 2010-11-19 17:25:07.000 323 33355.21 290.84 2361.55 30.48 2010-11-19 17:25:08.000 323 33355.23 290.85 2361.59 30.48 2010-11-19 17:25:09.000 323 33355.18 290.88 2361.61 30.48 2010-11-19 17:25:10.000 323 33355.16 290.85 2361.59 30.48 2010-11-19 17:25:11.000 323 33355.19 290.85 2361.64 30.48 2010-11-19 17:25:12.000 323 33355.12 290.88 2361.58 30.48 2010-11-19 17:25:13.000 323 33354.97 290.89 2361.64 30.48 2010-11-19 17:25:14.000 323 33355.25 290.86 2361.49 30.48 2010-11-19 17:25:15.000 323 33355.15 290.88 2361.55 30.48 2010-11-19 17:25:16.000 323 33355.06 290.86 2361.61 30.48 2010-11-19 17:25:17.000 323 33355.09 290.82 2361.61 30.48 2010-11-19 17:25:18.000 323 33355.16 290.85 2361.57 30.48 2010-11-19 17:25:19.000 323 33355.14 290.88 2361.58 30.48 2010-11-19 17:25:20.000 323 33355.12 290.89 2361.59 30.48 2010-11-19 17:25:21.000 323 33355.12 290.89 2361.58 30.48 2010-11-19 17:25:22.000 323 33355.12 290.85 2361.60 30.48 2010-11-19 17:25:23.000 323 33355.06 290.86 2361.69 30.48 2010-11-19 17:25:24.000 323 33355.03 290.88 2361.61 30.48 2010-11-19 17:25:25.000 323 33355.11 290.89 2361.61 30.48 2010-11-19 17:25:26.000 323 33355.04 290.90 2361.56 30.48 2010-11-19 17:25:27.000 323 33354.99 290.89 2361.64 30.48 2010-11-19 17:25:28.000 323 33355.07 290.90 2361.61 30.48 2010-11-19 17:25:29.000 323 33355.11 290.90 2361.66 30.48 2010-11-19 17:25:30.000 323 33355.10 290.91 2361.64 30.48 2010-11-19 17:25:31.000 323 33355.01 290.92 2361.66 30.48 2010-11-19 17:25:32.000 323 33355.10 290.91 2361.66 30.48 2010-11-19 17:25:33.000 323 33355.04 290.90 2361.59 30.48 2010-11-19 17:25:34.000 323 33355.10 290.88 2361.67 30.48 2010-11-19 17:25:35.000 323 33354.99 290.91 2361.64 30.48 2010-11-19 17:25:36.000 323 33354.98 290.87 2361.64 30.48 2010-11-19 17:25:37.000 323 33355.11 290.91 2361.64 30.48 2010-11-19 17:25:38.000 323 33355.03 290.87 2361.67 30.48 2010-11-19 17:25:39.000 323 33354.99 290.90 2361.68 30.48 2010-11-19 17:25:40.000 323 33355.01 290.90 2361.63 30.48 2010-11-19 17:25:41.000 323 33355.04 290.94 2361.72 30.48 2010-11-19 17:25:42.000 323 33355.06 290.90 2361.74 30.48 2010-11-19 17:25:43.000 323 33354.96 290.91 2361.63 30.48 2010-11-19 17:25:44.000 323 33354.95 290.92 2361.64 30.48 2010-11-19 17:25:45.000 323 33354.97 290.90 2361.63 30.48 2010-11-19 17:25:46.000 323 33355.03 290.92 2361.64 30.48 2010-11-19 17:25:47.000 323 33354.99 290.91 2361.68 30.48 2010-11-19 17:25:48.000 323 33354.92 290.92 2361.72 30.48 2010-11-19 17:25:49.000 323 33354.94 290.94 2361.61 30.48 2010-11-19 17:25:50.000 323 33355.04 290.93 2361.66 30.48 2010-11-19 17:25:51.000 323 33354.90 290.91 2361.68 30.48 2010-11-19 17:25:52.000 323 33354.91 290.99 2361.80 30.48 2010-11-19 17:25:53.000 323 33354.95 290.95 2361.69 30.48 2010-11-19 17:25:54.000 323 33355.04 290.98 2361.69 30.48 2010-11-19 17:25:55.000 323 33354.90 290.95 2361.71 30.48 2010-11-19 17:25:56.000 323 33354.97 290.95 2361.72 30.48 2010-11-19 17:25:57.000 323 33354.91 290.93 2361.69 30.48 2010-11-19 17:25:58.000 323 33354.95 290.94 2361.74 30.48 2010-11-19 17:25:59.000 323 33354.92 290.95 2361.67 30.48 2010-11-19 17:26:00.000 323 33354.91 290.94 2361.72 30.48 2010-11-19 17:26:01.000 323 33354.77 290.95 2361.70 30.48 2010-11-19 17:26:02.000 323 33354.98 290.93 2361.74 30.48 2010-11-19 17:26:03.000 323 33354.92 290.95 2361.77 30.48 2010-11-19 17:26:04.000 323 33354.94 290.99 2361.74 30.48 2010-11-19 17:26:05.000 323 33354.94 290.96 2361.74 30.48 2010-11-19 17:26:06.000 323 33355.00 290.96 2361.73 30.48 2010-11-19 17:26:07.000 323 33354.93 290.94 2361.70 30.48 2010-11-19 17:26:08.000 323 33354.92 290.99 2361.72 30.48 2010-11-19 17:26:09.000 323 33354.88 290.98 2361.67 30.48 2010-11-19 17:26:10.000 323 33355.00 290.95 2361.74 30.48 2010-11-19 17:26:11.000 323 33355.01 291.00 2361.71 30.48 2010-11-19 17:26:12.000 323 33354.85 290.96 2361.71 30.48 2010-11-19 17:26:13.000 323 33355.04 290.97 2361.73 30.48 2010-11-19 17:26:14.000 323 33354.94 291.02 2361.72 30.48 2010-11-19 17:26:15.000 323 33354.95 290.97 2361.73 30.48 2010-11-19 17:26:16.000 323 33354.95 290.97 2361.73 30.48 2010-11-19 17:26:17.000 323 33354.99 290.97 2361.69 30.48 2010-11-19 17:26:18.000 323 33354.90 290.97 2361.69 30.48 2010-11-19 17:26:19.000 323 33355.04 290.98 2361.74 30.48 2010-11-19 17:26:20.000 323 33354.97 291.00 2361.76 30.48 2010-11-19 17:26:21.000 323 33354.99 290.96 2361.71 30.48 2010-11-19 17:26:22.000 323 33354.93 290.98 2361.68 30.48 2010-11-19 17:26:23.000 323 33355.03 290.99 2361.66 30.48 2010-11-19 17:26:24.000 323 33355.06 290.95 2361.65 30.48 2010-11-19 17:26:25.000 323 33355.00 290.99 2361.73 30.48 2010-11-19 17:26:26.000 323 33355.02 290.95 2361.74 30.48 2010-11-19 17:26:27.000 323 33354.88 290.93 2361.72 30.48 2010-11-19 17:26:28.000 323 33355.00 290.97 2361.74 30.48 2010-11-19 17:26:29.000 323 33355.00 290.95 2361.76 30.48 2010-11-19 17:26:30.000 323 33354.98 290.97 2361.69 30.48 2010-11-19 17:26:31.000 323 33355.00 290.95 2361.76 30.48 2010-11-19 17:26:32.000 323 33354.96 290.98 2361.80 30.48 2010-11-19 17:26:33.000 323 33354.85 290.91 2361.75 30.48 2010-11-19 17:26:34.000 323 33354.99 290.96 2361.79 30.48 2010-11-19 17:26:35.000 323 33355.04 290.99 2361.77 30.48 2010-11-19 17:26:36.000 323 33355.03 290.97 2361.80 30.48 2010-11-19 17:26:37.000 323 33354.96 291.03 2361.80 30.48 2010-11-19 17:26:38.000 323 33354.97 290.98 2361.78 30.48 2010-11-19 17:26:39.000 323 33355.04 290.95 2361.73 30.48 2010-11-19 17:26:40.000 323 33354.88 290.95 2361.77 30.48 2010-11-19 17:26:41.000 323 33355.01 291.02 2361.70 30.48 2010-11-19 17:26:42.000 323 33354.89 291.00 2361.76 30.48 2010-11-19 17:26:43.000 323 33354.96 291.01 2361.74 30.48 2010-11-19 17:26:44.000 323 33355.01 291.00 2361.80 30.48 2010-11-19 17:26:45.000 323 33354.90 290.96 2361.77 30.48 2010-11-19 17:26:46.000 323 33354.95 291.01 2361.82 30.48 2010-11-19 17:26:47.000 323 33354.99 291.01 2361.79 30.48 2010-11-19 17:26:48.000 323 33354.87 290.99 2361.74 30.48 2010-11-19 17:26:49.000 323 33354.95 291.00 2361.84 30.48 2010-11-19 17:26:50.000 323 33355.01 291.00 2361.78 30.48 2010-11-19 17:26:51.000 323 33354.90 290.97 2361.80 30.48 2010-11-19 17:26:52.000 323 33354.91 291.02 2361.87 30.48 2010-11-19 17:26:53.000 323 33354.91 291.00 2361.76 30.48 2010-11-19 17:26:54.000 323 33354.89 291.02 2361.80 30.48 2010-11-19 17:26:55.000 323 33354.91 291.01 2361.84 30.48 2010-11-19 17:26:56.000 323 33354.89 291.01 2361.77 30.48 2010-11-19 17:26:57.000 323 33354.85 290.99 2361.74 30.48 2010-11-19 17:26:58.000 323 33354.94 290.99 2361.79 30.48 2010-11-19 17:26:59.000 323 33354.93 291.00 2361.89 30.48 2010-11-19 17:27:00.000 323 33354.93 291.01 2361.77 30.48 2010-11-19 17:27:01.000 323 33354.90 290.96 2361.88 30.48 2010-11-19 17:27:02.000 323 33354.93 290.97 2361.85 30.48 2010-11-19 17:27:03.000 323 33354.92 291.00 2361.81 30.48 2010-11-19 17:27:04.000 323 33354.91 290.96 2361.90 30.48 2010-11-19 17:27:05.000 323 33354.96 291.01 2361.75 30.48 2010-11-19 17:27:06.000 323 33354.90 290.99 2361.79 30.48 2010-11-19 17:27:07.000 323 33355.01 291.01 2361.85 30.48 2010-11-19 17:27:08.000 323 33354.91 290.99 2361.82 30.48 2010-11-19 17:27:09.000 323 33354.82 290.99 2361.82 30.48 2010-11-19 17:27:10.000 323 33354.93 290.98 2361.80 30.48 2010-11-19 17:27:11.000 323 33354.85 291.01 2361.82 30.48 2010-11-19 17:27:12.000 323 33354.94 291.03 2361.80 30.48 2010-11-19 17:27:13.000 323 33354.84 290.99 2361.80 30.48 2010-11-19 17:27:14.000 323 33354.93 291.00 2361.91 30.48 2010-11-19 17:27:15.000 323 33354.88 291.04 2361.80 30.48 2010-11-19 17:27:16.000 323 33354.86 291.03 2361.78 30.48 2010-11-19 17:27:17.000 323 33354.92 291.07 2361.83 30.48 2010-11-19 17:27:18.000 323 33354.85 291.03 2361.84 30.48 2010-11-19 17:27:19.000 323 33354.88 291.04 2361.85 30.48 2010-11-19 17:27:20.000 323 33354.84 291.02 2361.89 30.48 2010-11-19 17:27:21.000 323 33354.85 290.99 2361.90 30.48 2010-11-19 17:27:22.000 323 33354.88 291.04 2361.88 30.48 2010-11-19 17:27:23.000 323 33354.91 291.02 2361.81 30.48 2010-11-19 17:27:24.000 323 33354.85 291.00 2361.82 30.48 2010-11-19 17:27:25.000 323 33354.94 291.02 2361.83 30.48 2010-11-19 17:27:26.000 323 33354.82 291.03 2361.84 30.48 2010-11-19 17:27:27.000 323 33354.93 291.03 2361.83 30.48 2010-11-19 17:27:28.000 323 33354.92 291.07 2361.88 30.48 2010-11-19 17:27:29.000 323 33354.90 291.00 2361.83 30.48 2010-11-19 17:27:30.000 323 33354.92 290.99 2361.91 30.48 2010-11-19 17:27:31.000 323 33354.96 291.02 2361.79 30.48 2010-11-19 17:27:32.000 323 33354.98 291.04 2361.80 30.48 2010-11-19 17:27:33.000 323 33354.84 291.00 2361.74 30.48 2010-11-19 17:27:34.000 323 33354.88 291.01 2361.77 30.48 2010-11-19 17:27:35.000 323 33354.87 291.04 2361.87 30.48 2010-11-19 17:27:36.000 323 33354.85 291.06 2361.80 30.48 2010-11-19 17:27:37.000 323 33354.96 291.05 2361.83 30.48 2010-11-19 17:27:38.000 323 33354.89 291.07 2361.84 30.48 2010-11-19 17:27:39.000 323 33354.88 291.06 2361.79 30.48 2010-11-19 17:27:40.000 323 33354.88 291.06 2361.78 30.48 2010-11-19 17:27:41.000 323 33354.93 291.05 2361.95 30.48 2010-11-19 17:27:42.000 323 33354.91 291.05 2361.91 30.48 2010-11-19 17:27:43.000 323 33354.94 291.03 2361.86 30.48 2010-11-19 17:27:44.000 323 33354.94 291.03 2361.88 30.48 2010-11-19 17:27:45.000 323 33354.87 291.02 2361.91 30.48 2010-11-19 17:27:46.000 323 33354.95 291.03 2361.81 30.48 2010-11-19 17:27:47.000 323 33354.90 291.06 2361.88 30.48 2010-11-19 17:27:48.000 323 33354.93 291.01 2362.00 30.48 2010-11-19 17:27:49.000 323 33354.88 291.03 2361.83 30.48 2010-11-19 17:27:50.000 323 33354.95 291.04 2361.94 30.48 2010-11-19 17:27:51.000 323 33354.84 291.05 2361.92 30.48 2010-11-19 17:27:52.000 323 33354.88 291.03 2361.88 30.48 2010-11-19 17:27:53.000 323 33354.88 291.05 2361.92 30.48 2010-11-19 17:27:54.000 323 33354.78 291.03 2361.94 30.48 2010-11-19 17:27:55.000 323 33354.94 291.07 2361.86 30.48 2010-11-19 17:27:56.000 323 33354.86 291.01 2361.87 30.48 2010-11-19 17:27:57.000 323 33354.91 291.02 2361.81 30.48 2010-11-19 17:27:58.000 323 33354.85 291.01 2361.90 30.48 2010-11-19 17:27:59.000 323 33354.81 291.00 2361.87 30.48 2010-11-19 17:28:00.000 323 33354.90 290.99 2361.87 30.48 2010-11-19 17:28:01.000 323 33354.85 291.04 2361.95 30.48 2010-11-19 17:28:02.000 323 33354.97 291.07 2361.86 30.48 2010-11-19 17:28:03.000 323 33354.90 291.03 2361.85 30.48 2010-11-19 17:28:04.000 323 33354.84 291.05 2361.85 30.48 2010-11-19 17:28:05.000 323 33354.79 290.99 2361.89 30.48 2010-11-19 17:28:06.000 323 33354.96 291.04 2361.84 30.48 2010-11-19 17:28:07.000 323 33354.77 291.03 2361.91 30.48 2010-11-19 17:28:08.000 323 33354.84 291.06 2361.88 30.48 2010-11-19 17:28:09.000 323 33354.81 291.02 2361.83 30.48 2010-11-19 17:28:10.000 323 33354.90 291.04 2361.88 30.48 2010-11-19 17:28:11.000 323 33354.82 291.02 2361.88 30.48 2010-11-19 17:28:12.000 323 33354.87 291.02 2361.92 30.48 2010-11-19 17:28:13.000 323 33354.90 291.03 2361.88 30.48 2010-11-19 17:28:14.000 323 33354.85 291.01 2361.76 30.48 2010-11-19 17:28:15.000 323 33354.82 291.01 2361.84 30.48 2010-11-19 17:28:16.000 323 33354.89 291.03 2361.94 30.48 2010-11-19 17:28:17.000 323 33354.90 291.02 2361.94 30.48 2010-11-19 17:28:18.000 323 33354.75 291.02 2361.89 30.48 2010-11-19 17:28:19.000 323 33354.88 291.06 2361.97 30.48 2010-11-19 17:28:20.000 323 33354.73 291.09 2361.88 30.48 2010-11-19 17:28:21.000 323 33354.76 291.07 2361.88 30.48 2010-11-19 17:28:22.000 323 33354.79 291.03 2361.84 30.48 2010-11-19 17:28:23.000 323 33354.74 291.01 2361.94 30.48 2010-11-19 17:28:24.000 323 33354.79 291.00 2361.90 30.48 2010-11-19 17:28:25.000 323 33354.79 291.05 2361.90 30.48 2010-11-19 17:28:26.000 323 33354.84 291.03 2361.89 30.48 2010-11-19 17:28:27.000 323 33354.75 291.03 2361.84 30.48 2010-11-19 17:28:28.000 323 33354.75 291.06 2361.92 30.48 2010-11-19 17:28:29.000 323 33354.80 291.04 2361.91 30.48 2010-11-19 17:28:30.000 323 33354.75 291.06 2361.79 30.48 2010-11-19 17:28:31.000 323 33354.69 291.04 2361.88 30.48 2010-11-19 17:28:32.000 323 33354.79 291.08 2361.98 30.48 2010-11-19 17:28:33.000 323 33354.76 291.07 2361.97 30.48 2010-11-19 17:28:34.000 323 33354.76 291.09 2361.91 30.48 2010-11-19 17:28:35.000 323 33354.76 291.07 2361.92 30.48 2010-11-19 17:28:36.000 323 33354.70 291.04 2361.86 30.48 2010-11-19 17:28:37.000 323 33354.81 291.05 2361.95 30.48 2010-11-19 17:28:38.000 323 33354.58 291.09 2361.98 30.48 2010-11-19 17:28:39.000 323 33354.68 291.07 2362.01 30.48 2010-11-19 17:28:40.000 323 33354.75 291.08 2361.91 30.48 2010-11-19 17:28:41.000 323 33354.74 291.02 2361.94 30.48 2010-11-19 17:28:42.000 323 33354.72 291.07 2361.93 30.48 2010-11-19 17:28:43.000 323 33354.78 291.05 2361.89 30.48 2010-11-19 17:28:44.000 323 33354.73 291.06 2361.95 30.48 2010-11-19 17:28:45.000 323 33354.78 291.06 2361.91 30.48 2010-11-19 17:28:46.000 323 33354.72 291.06 2361.95 30.48 2010-11-19 17:28:47.000 323 33354.71 291.11 2361.91 30.48 2010-11-19 17:28:48.000 323 33354.76 291.08 2361.93 30.48 2010-11-19 17:28:49.000 323 33354.71 291.11 2362.05 30.48 2010-11-19 17:28:50.000 323 33354.65 291.08 2361.79 30.48 2010-11-19 17:28:51.000 323 33354.68 291.08 2361.82 30.48 2010-11-19 17:28:52.000 323 33354.70 291.11 2361.95 30.48 2010-11-19 17:28:53.000 323 33354.74 291.10 2361.92 30.48 2010-11-19 17:28:54.000 323 33354.74 291.13 2361.94 30.48 2010-11-19 17:28:55.000 323 33354.76 291.09 2361.89 30.48 2010-11-19 17:28:56.000 323 33354.63 291.09 2362.01 30.48 2010-11-19 17:28:57.000 323 33354.68 291.08 2362.00 30.48 2010-11-19 17:28:58.000 323 33354.63 291.09 2361.88 30.48 2010-11-19 17:28:59.000 323 33354.72 291.08 2361.96 30.48 2010-11-19 17:29:00.000 323 33354.73 291.09 2361.95 30.48 2010-11-19 17:29:01.000 323 33354.68 291.09 2361.94 30.48 2010-11-19 17:29:02.000 323 33354.64 291.09 2361.94 30.48 2010-11-19 17:29:03.000 323 33354.66 291.11 2361.97 30.48 2010-11-19 17:29:04.000 323 33354.71 291.12 2361.94 30.48 2010-11-19 17:29:05.000 323 33354.64 291.09 2361.95 30.48 2010-11-19 17:29:06.000 323 33354.61 291.09 2362.01 30.48 2010-11-19 17:29:07.000 323 33354.69 291.07 2362.00 30.48 2010-11-19 17:29:08.000 323 33354.79 291.06 2361.98 30.48 2010-11-19 17:29:09.000 323 33354.68 291.06 2362.00 30.48 2010-11-19 17:29:10.000 323 33354.63 291.07 2361.92 30.48 2010-11-19 17:29:11.000 323 33354.60 291.09 2361.98 30.48 2010-11-19 17:29:12.000 323 33354.64 291.08 2361.99 30.48 2010-11-19 17:29:13.000 323 33354.64 291.08 2362.00 30.48 2010-11-19 17:29:14.000 323 33354.61 291.09 2361.97 30.48 2010-11-19 17:29:15.000 323 33354.59 291.12 2362.00 30.48 2010-11-19 17:29:16.000 323 33354.61 291.07 2361.97 30.48 2010-11-19 17:29:17.000 323 33354.66 291.07 2362.00 30.48 2010-11-19 17:29:18.000 323 33354.59 291.07 2361.98 30.48 2010-11-19 17:29:19.000 323 33354.63 291.09 2362.07 30.48 2010-11-19 17:29:20.000 323 33354.50 291.12 2361.97 30.48 2010-11-19 17:29:21.000 323 33354.64 291.12 2362.02 30.48 2010-11-19 17:29:22.000 323 33354.61 291.12 2362.03 30.48 2010-11-19 17:29:23.000 323 33354.63 291.08 2362.08 30.48 2010-11-19 17:29:24.000 323 33354.56 291.12 2362.05 30.48 2010-11-19 17:29:25.000 323 33354.62 291.12 2362.03 30.48 2010-11-19 17:29:26.000 323 33354.53 291.11 2362.00 30.48 2010-11-19 17:29:27.000 323 33354.56 291.08 2362.02 30.48 2010-11-19 17:29:28.000 323 33354.59 291.10 2362.00 30.48 2010-11-19 17:29:29.000 323 33354.65 291.09 2362.04 30.48 2010-11-19 17:29:30.000 323 33354.58 291.10 2361.97 30.48 2010-11-19 17:29:31.000 323 33354.65 291.09 2362.02 30.48 2010-11-19 17:29:32.000 323 33354.66 291.09 2361.92 30.48 2010-11-19 17:29:33.000 323 33354.64 291.08 2361.98 30.48 2010-11-19 17:29:34.000 323 33354.55 291.05 2362.05 30.48 2010-11-19 17:29:35.000 323 33354.60 291.14 2362.03 30.48 2010-11-19 17:29:36.000 323 33354.59 291.07 2362.01 30.48 2010-11-19 17:29:37.000 323 33354.62 291.12 2362.00 30.48 2010-11-19 17:29:38.000 323 33354.57 291.11 2362.08 30.48 2010-11-19 17:29:39.000 323 33354.54 291.13 2362.09 30.48 2010-11-19 17:29:40.000 323 33354.61 291.16 2362.05 30.48 2010-11-19 17:29:41.000 323 33354.57 291.11 2362.06 30.48 2010-11-19 17:29:42.000 323 33354.67 291.11 2362.01 30.48 2010-11-19 17:29:43.000 323 33354.43 291.11 2362.03 30.48 2010-11-19 17:29:44.000 323 33354.60 291.08 2362.07 30.48 2010-11-19 17:29:45.000 323 33354.50 291.11 2362.06 30.48 2010-11-19 17:29:46.000 323 33354.61 291.12 2362.06 30.48 2010-11-19 17:29:47.000 323 33354.60 291.12 2362.01 30.48 2010-11-19 17:29:48.000 323 33354.58 291.09 2362.04 30.48 2010-11-19 17:29:49.000 323 33354.58 291.10 2362.04 30.48 2010-11-19 17:29:50.000 323 33354.49 291.10 2362.09 30.48 2010-11-19 17:29:51.000 323 33354.57 291.11 2361.98 30.48 2010-11-19 17:29:52.000 323 33354.61 291.08 2362.19 30.48 2010-11-19 17:29:53.000 323 33354.61 291.10 2362.10 30.48 2010-11-19 17:29:54.000 323 33354.59 291.08 2362.03 30.48 2010-11-19 17:29:55.000 323 33354.62 291.10 2362.01 30.48 2010-11-19 17:29:56.000 323 33354.56 291.07 2362.10 30.48 2010-11-19 17:29:57.000 323 33354.59 291.10 2362.03 30.48 2010-11-19 17:29:58.000 323 33354.54 291.14 2361.99 30.48 2010-11-19 17:29:59.000 323 33354.60 291.07 2362.09 30.48 2010-11-19 17:30:00.000 323 33354.51 291.13 2362.07 30.48 2010-11-19 17:30:01.000 323 33354.64 291.10 2362.13 30.48 2010-11-19 17:30:02.000 323 33354.51 291.13 2362.04 30.48 2010-11-19 17:30:03.000 323 33354.56 291.12 2362.04 30.48 2010-11-19 17:30:04.000 323 33354.60 291.14 2362.11 30.48 2010-11-19 17:30:05.000 323 33354.61 291.16 2362.07 30.48 2010-11-19 17:30:06.000 323 33354.47 291.12 2362.10 30.48 2010-11-19 17:30:07.000 323 33354.59 291.13 2362.14 30.48 2010-11-19 17:30:08.000 323 33354.44 291.15 2362.05 30.48 2010-11-19 17:30:09.000 323 33354.44 291.18 2362.04 30.48 2010-11-19 17:30:10.000 323 33354.49 291.07 2362.08 30.48 2010-11-19 17:30:11.000 323 33354.50 291.16 2362.10 30.48 2010-11-19 17:30:12.000 323 33354.51 291.12 2362.08 30.48 2010-11-19 17:30:13.000 323 33354.51 291.15 2362.11 30.48 2010-11-19 17:30:14.000 323 33354.53 291.13 2362.12 30.48 2010-11-19 17:30:15.000 323 33354.53 291.12 2362.05 30.48 2010-11-19 17:30:16.000 323 33354.53 291.12 2362.13 30.48 2010-11-19 17:30:17.000 323 33354.41 291.10 2362.11 30.48 2010-11-19 17:30:18.000 323 33354.38 291.12 2362.13 30.48 2010-11-19 17:30:19.000 323 33354.60 291.14 2362.14 30.48 2010-11-19 17:30:20.000 323 33354.44 291.10 2362.09 30.48 2010-11-19 17:30:21.000 323 33354.43 291.08 2362.09 30.48 2010-11-19 17:30:22.000 323 33354.47 291.12 2362.09 30.48 2010-11-19 17:30:23.000 323 33354.50 291.07 2362.04 30.48 2010-11-19 17:30:24.000 323 33354.42 291.09 2362.16 30.48 2010-11-19 17:30:25.000 323 33354.43 291.09 2362.19 30.48 2010-11-19 17:30:26.000 323 33354.54 291.15 2362.07 30.48 2010-11-19 17:30:27.000 323 33354.45 291.13 2362.09 30.48 2010-11-19 17:30:28.000 323 33354.49 291.12 2362.11 30.48 2010-11-19 17:30:29.000 323 33354.43 291.10 2362.13 30.48 2010-11-19 17:30:30.000 323 33354.48 291.09 2362.14 30.48 2010-11-19 17:30:31.000 323 33354.50 291.15 2362.15 30.48 2010-11-19 17:30:32.000 323 33354.44 291.10 2362.14 30.48 2010-11-19 17:30:33.000 323 33354.41 291.12 2362.14 30.48 2010-11-19 17:30:34.000 323 33354.54 291.13 2362.13 30.48 2010-11-19 17:30:35.000 323 33354.50 291.14 2362.11 30.48 2010-11-19 17:30:36.000 323 33354.49 291.15 2362.11 30.48 2010-11-19 17:30:37.000 323 33354.42 291.13 2362.21 30.48 2010-11-19 17:30:38.000 323 33354.47 291.16 2362.10 30.48 2010-11-19 17:30:39.000 323 33354.48 291.13 2362.17 30.48 2010-11-19 17:30:40.000 323 33354.48 291.11 2362.13 30.48 2010-11-19 17:30:41.000 323 33354.51 291.10 2362.17 30.48 2010-11-19 17:30:42.000 323 33354.52 291.08 2362.11 30.48 2010-11-19 17:30:43.000 323 33354.35 291.19 2362.25 30.48 2010-11-19 17:30:44.000 323 33354.51 291.16 2362.22 30.48 2010-11-19 17:30:45.000 323 33354.47 291.13 2362.15 30.48 2010-11-19 17:30:46.000 323 33354.51 291.16 2362.13 30.48 2010-11-19 17:30:47.000 323 33354.54 291.14 2362.13 30.48 2010-11-19 17:30:48.000 323 33354.48 291.18 2362.23 30.48 2010-11-19 17:30:49.000 323 33354.43 291.16 2362.15 30.48 2010-11-19 17:30:50.000 323 33354.48 291.14 2362.17 30.48 2010-11-19 17:30:51.000 323 33354.47 291.11 2362.14 30.48 2010-11-19 17:30:52.000 323 33354.45 291.15 2362.21 30.48 2010-11-19 17:30:53.000 323 33354.47 291.12 2362.16 30.48 2010-11-19 17:30:54.000 323 33354.47 291.14 2362.19 30.48 2010-11-19 17:30:55.000 323 33354.47 291.20 2362.26 30.48 2010-11-19 17:30:56.000 323 33354.40 291.13 2362.18 30.48 2010-11-19 17:30:57.000 323 33354.45 291.13 2362.16 30.48 2010-11-19 17:30:58.000 323 33354.45 291.12 2362.19 30.48 2010-11-19 17:30:59.000 323 33354.43 291.12 2362.17 30.48 2010-11-19 17:31:00.000 323 33354.37 291.13 2362.09 30.48 2010-11-19 17:31:01.000 323 33354.46 291.13 2362.15 30.48 2010-11-19 17:31:02.000 323 33354.46 291.15 2362.23 30.48 2010-11-19 17:31:03.000 323 33354.42 291.12 2362.26 30.48 2010-11-19 17:31:04.000 323 33354.41 291.14 2362.19 30.48 2010-11-19 17:31:05.000 323 33354.42 291.15 2362.17 30.48 2010-11-19 17:31:06.000 323 33354.35 291.17 2362.18 30.48 2010-11-19 17:31:07.000 323 33354.36 291.16 2362.27 30.48 2010-11-19 17:31:08.000 323 33354.37 291.17 2362.13 30.48 2010-11-19 17:31:09.000 323 33354.43 291.15 2362.20 30.48 2010-11-19 17:31:10.000 323 33354.42 291.12 2362.17 30.48 2010-11-19 17:31:11.000 323 33354.36 291.17 2362.21 30.48 2010-11-19 17:31:12.000 323 33354.36 291.17 2362.11 30.48 2010-11-19 17:31:13.000 323 33354.31 291.14 2362.19 30.48 2010-11-19 17:31:14.000 323 33354.41 291.15 2362.23 30.48 2010-11-19 17:31:15.000 323 33354.28 291.19 2362.22 30.48 2010-11-19 17:31:16.000 323 33354.32 291.19 2362.18 30.48 2010-11-19 17:31:17.000 323 33354.28 291.19 2362.25 30.48 2010-11-19 17:31:18.000 323 33354.31 291.16 2362.19 30.48 2010-11-19 17:31:19.000 323 33354.35 291.15 2362.22 30.48 2010-11-19 17:31:20.000 323 33354.25 291.18 2362.19 30.48 2010-11-19 17:31:21.000 323 33354.41 291.13 2362.22 30.48 2010-11-19 17:31:22.000 323 33354.29 291.15 2362.14 30.48 2010-11-19 17:31:23.000 323 33354.39 291.16 2362.20 30.48 2010-11-19 17:31:24.000 323 33354.32 291.17 2362.19 30.48 2010-11-19 17:31:25.000 323 33354.27 291.13 2362.19 30.48 2010-11-19 17:31:26.000 323 33354.29 291.17 2362.19 30.48 2010-11-19 17:31:27.000 323 33354.26 291.17 2362.26 30.48 2010-11-19 17:31:28.000 323 33354.26 291.16 2362.25 30.48 2010-11-19 17:31:29.000 323 33354.31 291.18 2362.22 30.48 2010-11-19 17:31:30.000 323 33354.25 291.16 2362.28 30.48 2010-11-19 17:31:31.000 323 33354.33 291.17 2362.17 30.48 2010-11-19 17:31:32.000 323 33354.21 291.16 2362.24 30.48 2010-11-19 17:31:33.000 323 33354.38 291.16 2362.09 30.48 2010-11-19 17:31:34.000 323 33354.31 291.14 2362.22 30.48 2010-11-19 17:31:35.000 323 33354.26 291.18 2362.19 30.48 2010-11-19 17:31:36.000 323 33354.26 291.12 2362.28 30.48 2010-11-19 17:31:37.000 323 33354.17 291.19 2362.30 30.48 2010-11-19 17:31:38.000 323 33354.28 291.19 2362.23 30.48 2010-11-19 17:31:39.000 323 33354.23 291.16 2362.33 30.48 2010-11-19 17:31:40.000 323 33354.17 291.14 2362.32 30.48 2010-11-19 17:31:41.000 323 33354.23 291.17 2362.26 30.48 2010-11-19 17:31:42.000 323 33354.32 291.19 2362.23 30.48 2010-11-19 17:31:43.000 323 33354.35 291.17 2362.24 30.48 2010-11-19 17:31:44.000 323 33354.20 291.17 2362.28 30.48 2010-11-19 17:31:45.000 323 33354.32 291.23 2362.28 30.48 2010-11-19 17:31:46.000 323 33354.27 291.22 2362.22 30.48 2010-11-19 17:31:47.000 323 33354.26 291.19 2362.25 30.48 2010-11-19 17:31:48.000 323 33354.22 291.19 2362.23 30.48 2010-11-19 17:31:49.000 323 33354.30 291.20 2362.29 30.48 2010-11-19 17:31:50.000 323 33354.15 291.15 2362.23 30.48 2010-11-19 17:31:51.000 323 33354.19 291.23 2362.33 30.48 2010-11-19 17:31:52.000 323 33354.21 291.16 2362.36 30.48 2010-11-19 17:31:53.000 323 33354.11 291.24 2362.33 30.48 2010-11-19 17:31:54.000 323 33354.30 291.23 2362.26 30.48 2010-11-19 17:31:55.000 323 33354.20 291.19 2362.23 30.48 2010-11-19 17:31:56.000 323 33354.19 291.17 2362.21 30.48 2010-11-19 17:31:57.000 323 33354.14 291.20 2362.30 30.48 2010-11-19 17:31:58.000 323 33354.11 291.21 2362.34 30.48 2010-11-19 17:31:59.000 323 33354.19 291.22 2362.30 30.48 2010-11-19 17:32:00.000 323 33354.21 291.20 2362.29 30.48 2010-11-19 17:32:01.000 323 33354.14 291.24 2362.29 30.48 2010-11-19 17:32:02.000 323 33354.16 291.21 2362.25 30.48 2010-11-19 17:32:03.000 323 33354.20 291.24 2362.32 30.48 2010-11-19 17:32:04.000 323 33354.22 291.20 2362.26 30.48 2010-11-19 17:32:05.000 323 33354.20 291.21 2362.35 30.48 2010-11-19 17:32:06.000 323 33354.23 291.20 2362.34 30.48 2010-11-19 17:32:07.000 323 33354.16 291.24 2362.37 30.48 2010-11-19 17:32:08.000 323 33354.18 291.23 2362.23 30.48 2010-11-19 17:32:09.000 323 33354.20 291.18 2362.32 30.48 2010-11-19 17:32:10.000 323 33354.19 291.20 2362.37 30.48 2010-11-19 17:32:11.000 323 33354.18 291.19 2362.36 30.48 2010-11-19 17:32:12.000 323 33354.22 291.24 2362.38 30.48 2010-11-19 17:32:13.000 323 33354.31 291.23 2362.36 30.48 2010-11-19 17:32:14.000 323 33354.13 291.18 2362.27 30.48 2010-11-19 17:32:15.000 323 33354.19 291.21 2362.25 30.48 2010-11-19 17:32:16.000 323 33354.16 291.21 2362.23 30.48 2010-11-19 17:32:17.000 323 33354.19 291.22 2362.26 30.48 2010-11-19 17:32:18.000 323 33354.23 291.22 2362.31 30.48 2010-11-19 17:32:19.000 323 33354.26 291.20 2362.34 30.48 2010-11-19 17:32:20.000 323 33354.22 291.24 2362.28 30.48 2010-11-19 17:32:21.000 323 33354.38 291.23 2362.26 30.48 2010-11-19 17:32:22.000 323 33354.25 291.19 2362.26 30.48 2010-11-19 17:32:23.000 323 33354.19 291.23 2362.31 30.48 2010-11-19 17:32:24.000 323 33354.26 291.23 2362.34 30.48 2010-11-19 17:32:25.000 323 33354.23 291.22 2362.25 30.48 2010-11-19 17:32:26.000 323 33354.11 291.24 2362.28 30.48 2010-11-19 17:32:27.000 323 33354.23 291.23 2362.31 30.48 2010-11-19 17:32:28.000 323 33354.22 291.23 2362.29 30.48 2010-11-19 17:32:29.000 323 33354.22 291.22 2362.34 30.48 2010-11-19 17:32:30.000 323 33354.24 291.23 2362.31 30.48 2010-11-19 17:32:31.000 323 33354.11 291.28 2362.28 30.48 2010-11-19 17:32:32.000 323 33354.14 291.24 2362.30 30.48 2010-11-19 17:32:33.000 323 33354.14 291.24 2362.28 30.48 2010-11-19 17:32:34.000 323 33354.20 291.24 2362.36 30.48 2010-11-19 17:32:35.000 323 33354.26 291.24 2362.33 30.48 2010-11-19 17:32:36.000 323 33354.28 291.24 2362.32 30.48 2010-11-19 17:32:37.000 323 33354.11 291.24 2362.31 30.48 2010-11-19 17:32:38.000 323 33354.17 291.23 2362.31 30.48 2010-11-19 17:32:39.000 323 33354.31 291.21 2362.34 30.48 2010-11-19 17:32:40.000 323 33354.17 291.21 2362.31 30.48 2010-11-19 17:32:41.000 323 33354.25 291.21 2362.37 30.48 2010-11-19 17:32:42.000 323 33354.27 291.21 2362.33 30.48 2010-11-19 17:32:43.000 323 33354.28 291.23 2362.39 30.48 2010-11-19 17:32:44.000 323 33354.16 291.24 2362.37 30.48 2010-11-19 17:32:45.000 323 33354.22 291.25 2362.38 30.48 2010-11-19 17:32:46.000 323 33354.15 291.25 2362.35 30.48 2010-11-19 17:32:47.000 323 33354.25 291.25 2362.39 30.48 2010-11-19 17:32:48.000 323 33354.19 291.27 2362.41 30.48 2010-11-19 17:32:49.000 323 33354.11 291.26 2362.32 30.48 2010-11-19 17:32:50.000 323 33354.14 291.32 2362.38 30.48 2010-11-19 17:32:51.000 323 33354.11 291.27 2362.36 30.48 2010-11-19 17:32:52.000 323 33354.11 291.29 2362.33 30.48 2010-11-19 17:32:53.000 323 33354.24 291.29 2362.31 30.48 2010-11-19 17:32:54.000 323 33354.16 291.25 2362.31 30.48 2010-11-19 17:32:55.000 323 33354.12 291.29 2362.36 30.48 2010-11-19 17:32:56.000 323 33354.21 291.27 2362.46 30.48 2010-11-19 17:32:57.000 323 33354.08 291.26 2362.35 30.48 2010-11-19 17:32:58.000 323 33354.05 291.25 2362.33 30.48 2010-11-19 17:32:59.000 323 33354.11 291.29 2362.39 30.48 2010-11-19 17:33:00.000 323 33354.07 291.27 2362.46 30.48 2010-11-19 17:33:01.000 323 33354.05 291.29 2362.41 30.48 2010-11-19 17:33:02.000 323 33354.07 291.26 2362.47 30.48 2010-11-19 17:33:03.000 323 33354.02 291.27 2362.44 30.48 2010-11-19 17:33:04.000 323 33353.97 291.25 2362.40 30.48 2010-11-19 17:33:05.000 323 33353.98 291.27 2362.37 30.48 2010-11-19 17:33:06.000 323 33353.99 291.25 2362.44 30.48 2010-11-19 17:33:07.000 323 33354.00 291.33 2362.29 30.48 2010-11-19 17:33:08.000 323 33354.09 291.28 2362.47 30.48 2010-11-19 17:33:09.000 323 33354.03 291.28 2362.40 30.48 2010-11-19 17:33:10.000 323 33354.01 291.28 2362.37 30.48 2010-11-19 17:33:11.000 323 33353.99 291.34 2362.44 30.48 2010-11-19 17:33:12.000 323 33354.00 291.29 2362.39 30.48 2010-11-19 17:33:13.000 323 33354.00 291.31 2362.47 30.48 2010-11-19 17:33:14.000 323 33353.91 291.32 2362.41 30.48 2010-11-19 17:33:15.000 323 33353.97 291.32 2362.46 30.48 2010-11-19 17:33:16.000 323 33354.01 291.27 2362.34 30.48 2010-11-19 17:33:17.000 323 33353.95 291.25 2362.36 30.48 2010-11-19 17:33:18.000 323 33353.95 291.32 2362.48 30.48 2010-11-19 17:33:19.000 323 33353.93 291.27 2362.46 30.48 2010-11-19 17:33:20.000 323 33353.95 291.27 2362.38 30.48 2010-11-19 17:33:21.000 323 33353.95 291.29 2362.37 30.48 2010-11-19 17:33:22.000 323 33353.98 291.29 2362.42 30.48 2010-11-19 17:33:23.000 323 33354.04 291.35 2362.43 30.48 2010-11-19 17:33:24.000 323 33353.97 291.33 2362.44 30.48 2010-11-19 17:33:25.000 323 33354.01 291.35 2362.49 30.48 2010-11-19 17:33:26.000 323 33353.92 291.31 2362.44 30.48 2010-11-19 17:33:27.000 323 33353.96 291.29 2362.43 30.48 2010-11-19 17:33:28.000 323 33354.01 291.28 2362.47 30.48 2010-11-19 17:33:29.000 323 33354.01 291.32 2362.44 30.48 2010-11-19 17:33:30.000 323 33353.99 291.35 2362.44 30.48 2010-11-19 17:33:31.000 323 33353.87 291.31 2362.44 30.48 2010-11-19 17:33:32.000 323 33353.98 291.36 2362.55 30.48 2010-11-19 17:33:33.000 323 33353.92 291.29 2362.40 30.48 2010-11-19 17:33:34.000 323 33354.00 291.34 2362.41 30.48 2010-11-19 17:33:35.000 323 33353.94 291.35 2362.47 30.48 2010-11-19 17:33:36.000 323 33353.95 291.34 2362.51 30.48 2010-11-19 17:33:37.000 323 33353.94 291.33 2362.47 30.48 2010-11-19 17:33:38.000 323 33353.95 291.35 2362.46 30.48 2010-11-19 17:33:39.000 323 33354.00 291.34 2362.54 30.48 2010-11-19 17:33:40.000 323 33354.03 291.35 2362.45 30.48 2010-11-19 17:33:41.000 323 33354.03 291.36 2362.53 30.48 2010-11-19 17:33:42.000 323 33354.04 291.39 2362.50 30.48 2010-11-19 17:33:43.000 323 33354.03 291.30 2362.54 30.48 2010-11-19 17:33:44.000 323 33353.97 291.33 2362.54 30.48 2010-11-19 17:33:45.000 323 33353.91 291.29 2362.44 30.48 2010-11-19 17:33:46.000 323 33353.92 291.33 2362.51 30.48 2010-11-19 17:33:47.000 323 33353.94 291.37 2362.51 30.48 2010-11-19 17:33:48.000 323 33353.97 291.37 2362.51 30.48 2010-11-19 17:33:49.000 323 33353.98 291.36 2362.55 30.48 2010-11-19 17:33:50.000 323 33354.01 291.39 2362.55 30.48 2010-11-19 17:33:51.000 323 33353.97 291.36 2362.58 30.48 2010-11-19 17:33:52.000 323 33353.93 291.35 2362.53 30.48 2010-11-19 17:33:53.000 323 33353.93 291.34 2362.51 30.48 2010-11-19 17:33:54.000 323 33353.97 291.34 2362.50 30.48 2010-11-19 17:33:55.000 323 33353.87 291.39 2362.47 30.48 2010-11-19 17:33:56.000 323 33353.98 291.36 2362.47 30.48 2010-11-19 17:33:57.000 323 33354.02 291.39 2362.52 30.48 2010-11-19 17:33:58.000 323 33353.98 291.36 2362.48 30.48 2010-11-19 17:33:59.000 323 33353.97 291.35 2362.48 30.48 2010-11-19 17:34:00.000 323 33353.99 291.35 2362.48 30.48 2010-11-19 17:34:01.000 323 33353.96 291.35 2362.50 30.48 2010-11-19 17:34:02.000 323 33353.95 291.36 2362.53 30.48 2010-11-19 17:34:03.000 323 33354.04 291.39 2362.59 30.48 2010-11-19 17:34:04.000 323 33353.89 291.37 2362.55 30.48 2010-11-19 17:34:05.000 323 33354.01 291.36 2362.56 30.48 2010-11-19 17:34:06.000 323 33353.95 291.39 2362.56 30.48 2010-11-19 17:34:07.000 323 33353.92 291.37 2362.57 30.48 2010-11-19 17:34:08.000 323 33353.86 291.36 2362.47 30.48 2010-11-19 17:34:09.000 323 33353.90 291.37 2362.53 30.48 2010-11-19 17:34:10.000 323 33353.98 291.35 2362.50 30.48 2010-11-19 17:34:11.000 323 33353.95 291.37 2362.48 30.48 2010-11-19 17:34:12.000 323 33353.95 291.41 2362.50 30.48 2010-11-19 17:34:13.000 323 33354.02 291.40 2362.58 30.48 2010-11-19 17:34:14.000 323 33353.97 291.39 2362.55 30.48 2010-11-19 17:34:15.000 323 33353.91 291.36 2362.52 30.48 2010-11-19 17:34:16.000 323 33353.94 291.34 2362.55 30.48 2010-11-19 17:34:17.000 323 33353.84 291.37 2362.57 30.48 2010-11-19 17:34:18.000 323 33353.94 291.39 2362.50 30.48 2010-11-19 17:34:19.000 323 33353.91 291.40 2362.59 30.48 2010-11-19 17:34:20.000 323 33353.88 291.40 2362.53 30.48 2010-11-19 17:34:21.000 323 33353.91 291.44 2362.58 30.48 2010-11-19 17:34:22.000 323 33353.85 291.37 2362.51 30.48 2010-11-19 17:34:23.000 323 33353.91 291.38 2362.51 30.48 2010-11-19 17:34:24.000 323 33353.85 291.37 2362.59 30.48 2010-11-19 17:34:25.000 323 33353.98 291.37 2362.61 30.48 2010-11-19 17:34:26.000 323 33353.85 291.42 2362.49 30.48 2010-11-19 17:34:27.000 323 33353.86 291.39 2362.60 30.48 2010-11-19 17:34:28.000 323 33353.85 291.37 2362.63 30.48 2010-11-19 17:34:29.000 323 33353.94 291.35 2362.59 30.48 2010-11-19 17:34:30.000 323 33353.83 291.38 2362.55 30.48 2010-11-19 17:34:31.000 323 33353.85 291.38 2362.64 30.48 2010-11-19 17:34:32.000 323 33353.71 291.41 2362.56 30.48 2010-11-19 17:34:33.000 323 33353.92 291.40 2362.63 30.48 2010-11-19 17:34:34.000 323 33353.86 291.38 2362.52 30.48 2010-11-19 17:34:35.000 323 33353.83 291.38 2362.63 30.48 2010-11-19 17:34:36.000 323 33353.79 291.42 2362.59 30.48 2010-11-19 17:34:37.000 323 33353.75 291.41 2362.57 30.48 2010-11-19 17:34:38.000 323 33353.85 291.40 2362.58 30.48 2010-11-19 17:34:39.000 323 33353.85 291.43 2362.52 30.48 2010-11-19 17:34:40.000 323 33353.82 291.39 2362.47 30.48 2010-11-19 17:34:41.000 323 33353.83 291.42 2362.62 30.49 2010-11-19 17:34:42.000 323 33353.79 291.41 2362.63 30.48 2010-11-19 17:34:43.000 323 33353.79 291.43 2362.59 30.48 2010-11-19 17:34:44.000 323 33353.81 291.40 2362.60 30.48 2010-11-19 17:34:45.000 323 33353.72 291.47 2362.59 30.48 2010-11-19 17:34:46.000 323 33353.76 291.44 2362.55 30.48 2010-11-19 17:34:47.000 323 33353.72 291.44 2362.59 30.49 2010-11-19 17:34:48.000 323 33353.75 291.42 2362.62 30.49 2010-11-19 17:34:49.000 323 33353.81 291.43 2362.60 30.48 2010-11-19 17:34:50.000 323 33353.66 291.47 2362.55 30.49 2010-11-19 17:34:51.000 323 33353.73 291.46 2362.62 30.48 2010-11-19 17:34:52.000 323 33353.71 291.42 2362.59 30.48 2010-11-19 17:34:53.000 323 33353.76 291.47 2362.59 30.48 2010-11-19 17:34:54.000 323 33353.73 291.44 2362.59 30.49 2010-11-19 17:34:55.000 323 33353.79 291.43 2362.62 30.49 2010-11-19 17:34:56.000 323 33353.60 291.42 2362.60 30.49 2010-11-19 17:34:57.000 323 33353.67 291.45 2362.66 30.49 2010-11-19 17:34:58.000 323 33353.69 291.44 2362.59 30.48 2010-11-19 17:34:59.000 323 33353.71 291.43 2362.59 30.49 2010-11-19 17:35:00.000 323 33353.77 291.49 2362.59 30.49 2010-11-19 17:35:01.000 323 33353.77 291.42 2362.68 30.49 2010-11-19 17:35:02.000 323 33353.75 291.45 2362.62 30.49 2010-11-19 17:35:03.000 323 33353.64 291.46 2362.64 30.49 2010-11-19 17:35:04.000 323 33353.64 291.43 2362.67 30.49 2010-11-19 17:35:05.000 323 33353.76 291.50 2362.68 30.49 2010-11-19 17:35:06.000 323 33353.75 291.40 2362.68 30.49 2010-11-19 17:35:07.000 323 33353.70 291.46 2362.64 30.49 2010-11-19 17:35:08.000 323 33353.74 291.44 2362.64 30.49 2010-11-19 17:35:09.000 323 33353.71 291.45 2362.60 30.49 2010-11-19 17:35:10.000 323 33353.73 291.48 2362.62 30.49 2010-11-19 17:35:11.000 323 33353.77 291.43 2362.54 30.49 2010-11-19 17:35:12.000 323 33353.74 291.47 2362.63 30.48 2010-11-19 17:35:13.000 323 33353.82 291.46 2362.66 30.49 2010-11-19 17:35:14.000 323 33353.67 291.46 2362.59 30.49 2010-11-19 17:35:15.000 323 33353.76 291.48 2362.70 30.49 2010-11-19 17:35:16.000 323 33353.75 291.48 2362.64 30.49 2010-11-19 17:35:17.000 323 33353.80 291.52 2362.62 30.49 2010-11-19 17:35:18.000 323 33353.75 291.45 2362.64 30.49 2010-11-19 17:35:19.000 323 33353.76 291.46 2362.71 30.49 2010-11-19 17:35:20.000 323 33353.82 291.47 2362.60 30.49 2010-11-19 17:35:21.000 323 33353.81 291.51 2362.64 30.49 2010-11-19 17:35:22.000 323 33353.75 291.46 2362.69 30.49 2010-11-19 17:35:23.000 323 33353.79 291.48 2362.60 30.49 2010-11-19 17:35:24.000 323 33353.78 291.46 2362.66 30.48 2010-11-19 17:35:25.000 323 33353.78 291.45 2362.72 30.49 2010-11-19 17:35:26.000 323 33353.75 291.43 2362.68 30.48 2010-11-19 17:35:27.000 323 33353.80 291.48 2362.59 30.49 2010-11-19 17:35:28.000 323 33353.76 291.46 2362.57 30.48 2010-11-19 17:35:29.000 323 33353.78 291.48 2362.63 30.49 2010-11-19 17:35:30.000 323 33353.82 291.50 2362.61 30.49 2010-11-19 17:35:31.000 323 33353.66 291.49 2362.68 30.48 2010-11-19 17:35:32.000 323 33353.79 291.48 2362.56 30.49 2010-11-19 17:35:33.000 323 33353.73 291.48 2362.64 30.48 2010-11-19 17:35:34.000 323 33353.78 291.51 2362.63 30.48 2010-11-19 17:35:35.000 323 33353.71 291.47 2362.68 30.49 2010-11-19 17:35:36.000 323 33353.70 291.50 2362.62 30.49 2010-11-19 17:35:37.000 323 33353.73 291.49 2362.62 30.48 2010-11-19 17:35:38.000 323 33353.73 291.55 2362.68 30.49 2010-11-19 17:35:39.000 323 33353.73 291.49 2362.60 30.49 2010-11-19 17:35:40.000 323 33353.68 291.46 2362.58 30.49 2010-11-19 17:35:41.000 323 33353.75 291.52 2362.51 30.49 2010-11-19 17:35:42.000 323 33353.79 291.52 2362.68 30.49 2010-11-19 17:35:43.000 323 33353.74 291.52 2362.59 30.48 2010-11-19 17:35:44.000 323 33353.75 291.46 2362.64 30.49 2010-11-19 17:35:45.000 323 33353.71 291.51 2362.63 30.49 2010-11-19 17:35:46.000 323 33353.69 291.51 2362.64 30.49 2010-11-19 17:35:47.000 323 33353.64 291.52 2362.68 30.49 2010-11-19 17:35:48.000 323 33353.69 291.51 2362.59 30.49 2010-11-19 17:35:49.000 323 33353.58 291.50 2362.60 30.49 2010-11-19 17:35:50.000 323 33353.64 291.51 2362.51 30.49 2010-11-19 17:35:51.000 323 33353.70 291.57 2362.65 30.49 2010-11-19 17:35:52.000 323 33353.72 291.58 2362.62 30.49 2010-11-19 17:35:53.000 323 33353.65 291.54 2362.70 30.49 2010-11-19 17:35:54.000 323 33353.68 291.48 2362.75 30.49 2010-11-19 17:35:55.000 323 33353.71 291.54 2362.66 30.49 2010-11-19 17:35:56.000 323 33353.72 291.53 2362.62 30.49 2010-11-19 17:35:57.000 323 33353.71 291.55 2362.67 30.49 2010-11-19 17:35:58.000 323 33353.67 291.57 2362.73 30.49 2010-11-19 17:35:59.000 323 33353.71 291.55 2362.73 30.49 2010-11-19 17:36:00.000 323 33353.67 291.57 2362.73 30.49 2010-11-19 17:36:01.000 323 33353.69 291.61 2362.67 30.49 2010-11-19 17:36:02.000 323 33353.71 291.57 2362.63 30.49 2010-11-19 17:36:03.000 323 33353.65 291.55 2362.65 30.49 2010-11-19 17:36:04.000 323 33353.63 291.55 2362.72 30.49 2010-11-19 17:36:05.000 323 33353.67 291.54 2362.70 30.49 2010-11-19 17:36:06.000 323 33353.67 291.57 2362.75 30.49 2010-11-19 17:36:07.000 323 33353.54 291.55 2362.75 30.49 2010-11-19 17:36:08.000 323 33353.66 291.56 2362.75 30.49 2010-11-19 17:36:09.000 323 33353.66 291.59 2362.79 30.49 2010-11-19 17:36:10.000 323 33353.63 291.56 2362.72 30.49 2010-11-19 17:36:11.000 323 33353.60 291.59 2362.70 30.49 2010-11-19 17:36:12.000 323 33353.60 291.65 2362.68 30.49 2010-11-19 17:36:13.000 323 33353.62 291.61 2362.71 30.49 2010-11-19 17:36:14.000 323 33353.59 291.60 2362.74 30.49 2010-11-19 17:36:15.000 323 33353.62 291.58 2362.72 30.49 2010-11-19 17:36:16.000 323 33353.64 291.57 2362.69 30.49 2010-11-19 17:36:17.000 323 33353.69 291.59 2362.72 30.49 2010-11-19 17:36:18.000 323 33353.67 291.61 2362.72 30.49 2010-11-19 17:36:19.000 323 33353.70 291.63 2362.74 30.49 2010-11-19 17:36:20.000 323 33353.76 291.63 2362.75 30.49 2010-11-19 17:36:21.000 323 33353.74 291.59 2362.74 30.49 2010-11-19 17:36:22.000 323 33353.60 291.61 2362.67 30.49 2010-11-19 17:36:23.000 323 33353.69 291.59 2362.72 30.49 2010-11-19 17:36:24.000 323 33353.66 291.59 2362.70 30.49 2010-11-19 17:36:25.000 323 33353.69 291.60 2362.67 30.49 2010-11-19 17:36:26.000 323 33353.66 291.59 2362.72 30.49 2010-11-19 17:36:27.000 323 33353.60 291.58 2362.77 30.49 2010-11-19 17:36:28.000 323 33353.66 291.58 2362.74 30.49 2010-11-19 17:36:29.000 323 33353.57 291.61 2362.75 30.49 2010-11-19 17:36:30.000 323 33353.60 291.64 2362.72 30.49 2010-11-19 17:36:31.000 323 33353.70 291.63 2362.78 30.49 2010-11-19 17:36:32.000 323 33353.58 291.61 2362.73 30.49 2010-11-19 17:36:33.000 323 33353.62 291.61 2362.72 30.49 2010-11-19 17:36:34.000 323 33353.64 291.61 2362.68 30.49 2010-11-19 17:36:35.000 323 33353.57 291.61 2362.79 30.49 2010-11-19 17:36:36.000 323 33353.70 291.61 2362.77 30.49 2010-11-19 17:36:37.000 323 33353.71 291.62 2362.76 30.49 2010-11-19 17:36:38.000 323 33353.66 291.66 2362.83 30.49 2010-11-19 17:36:39.000 323 33353.76 291.58 2362.74 30.49 2010-11-19 17:36:40.000 323 33353.63 291.61 2362.73 30.49 2010-11-19 17:36:41.000 323 33353.62 291.64 2362.81 30.49 2010-11-19 17:36:42.000 323 33353.67 291.61 2362.75 30.49 2010-11-19 17:36:43.000 323 33353.67 291.63 2362.78 30.49 2010-11-19 17:36:44.000 323 33353.56 291.63 2362.78 30.49 2010-11-19 17:36:45.000 323 33353.76 291.62 2362.74 30.49 2010-11-19 17:36:46.000 323 33353.66 291.61 2362.70 30.49 2010-11-19 17:36:47.000 323 33353.64 291.65 2362.82 30.49 2010-11-19 17:36:48.000 323 33353.66 291.63 2362.70 30.49 2010-11-19 17:36:49.000 323 33353.68 291.60 2362.74 30.49 2010-11-19 17:36:50.000 323 33353.61 291.67 2362.79 30.49 2010-11-19 17:36:51.000 323 33353.74 291.63 2362.81 30.49 2010-11-19 17:36:52.000 323 33353.64 291.66 2362.76 30.49 2010-11-19 17:36:53.000 323 33353.64 291.64 2362.75 30.49 2010-11-19 17:36:54.000 323 33353.64 291.64 2362.76 30.49 2010-11-19 17:36:55.000 323 33353.60 291.66 2362.75 30.49 2010-11-19 17:36:56.000 323 33353.56 291.68 2362.76 30.49 2010-11-19 17:36:57.000 323 33353.68 291.72 2362.72 30.49 2010-11-19 17:36:58.000 323 33353.57 291.69 2362.77 30.49 2010-11-19 17:36:59.000 323 33353.59 291.63 2362.80 30.49 2010-11-19 17:37:00.000 323 33353.64 291.66 2362.67 30.49 2010-11-19 17:37:01.000 323 33353.61 291.68 2362.79 30.49 2010-11-19 17:37:02.000 323 33353.57 291.63 2362.74 30.49 2010-11-19 17:37:03.000 323 33353.74 291.67 2362.69 30.49 2010-11-19 17:37:04.000 323 33353.59 291.63 2362.75 30.49 2010-11-19 17:37:05.000 323 33353.60 291.67 2362.74 30.49 2010-11-19 17:37:06.000 323 33353.64 291.65 2362.84 30.49 2010-11-19 17:37:07.000 323 33353.63 291.69 2362.79 30.49 2010-11-19 17:37:08.000 323 33353.66 291.63 2362.81 30.49 2010-11-19 17:37:09.000 323 33353.53 291.63 2362.69 30.49 2010-11-19 17:37:10.000 323 33353.57 291.67 2362.70 30.49 2010-11-19 17:37:11.000 323 33353.65 291.69 2362.84 30.49 2010-11-19 17:37:12.000 323 33353.63 291.66 2362.74 30.49 2010-11-19 17:37:13.000 323 33353.58 291.64 2362.77 30.49 2010-11-19 17:37:14.000 323 33353.63 291.67 2362.81 30.49 2010-11-19 17:37:15.000 323 33353.63 291.71 2362.72 30.49 2010-11-19 17:37:16.000 323 33353.56 291.71 2362.72 30.49 2010-11-19 17:37:17.000 323 33353.66 291.68 2362.71 30.49 2010-11-19 17:37:18.000 323 33353.60 291.69 2362.68 30.49 2010-11-19 17:37:19.000 323 33353.58 291.67 2362.79 30.49 2010-11-19 17:37:20.000 323 33353.64 291.76 2362.74 30.49 2010-11-19 17:37:21.000 323 33353.60 291.71 2362.76 30.49 2010-11-19 17:37:22.000 323 33353.61 291.69 2362.72 30.49 2010-11-19 17:37:23.000 323 33353.63 291.67 2362.82 30.49 2010-11-19 17:37:24.000 323 33353.68 291.71 2362.76 30.49 2010-11-19 17:37:25.000 323 33353.63 291.70 2362.77 30.49 2010-11-19 17:37:26.000 323 33353.72 291.72 2362.79 30.49 2010-11-19 17:37:27.000 323 33353.70 291.63 2362.84 30.49 2010-11-19 17:37:28.000 323 33353.66 291.63 2362.82 30.49 2010-11-19 17:37:29.000 323 33353.67 291.69 2362.74 30.49 2010-11-19 17:37:30.000 323 33353.63 291.71 2362.79 30.49 2010-11-19 17:37:31.000 323 33353.65 291.75 2362.76 30.49 2010-11-19 17:37:32.000 323 33353.69 291.70 2362.70 30.49 2010-11-19 17:37:33.000 323 33353.57 291.75 2362.82 30.49 2010-11-19 17:37:34.000 323 33353.64 291.73 2362.79 30.49 2010-11-19 17:37:35.000 323 33353.71 291.71 2362.84 30.49 2010-11-19 17:37:36.000 323 33353.54 291.68 2362.76 30.49 2010-11-19 17:37:37.000 323 33353.54 291.73 2362.80 30.49 2010-11-19 17:37:38.000 323 33353.64 291.71 2362.81 30.49 2010-11-19 17:37:39.000 323 33353.60 291.73 2362.70 30.49 2010-11-19 17:37:40.000 323 33353.63 291.70 2362.69 30.49 2010-11-19 17:37:41.000 323 33353.53 291.63 2362.72 30.49 2010-11-19 17:37:42.000 323 33353.56 291.68 2362.79 30.49 2010-11-19 17:37:43.000 323 33353.54 291.71 2362.78 30.49 2010-11-19 17:37:44.000 323 33353.60 291.71 2362.82 30.49 2010-11-19 17:37:45.000 323 33353.66 291.69 2362.89 30.49 2010-11-19 17:37:46.000 323 33353.61 291.73 2362.84 30.49 2010-11-19 17:37:47.000 323 33353.61 291.72 2362.74 30.49 2010-11-19 17:37:48.000 323 33353.61 291.70 2362.79 30.49 2010-11-19 17:37:49.000 323 33353.58 291.71 2362.70 30.49 2010-11-19 17:37:50.000 323 33353.60 291.69 2362.82 30.49 2010-11-19 17:37:51.000 323 33353.58 291.71 2362.74 30.49 2010-11-19 17:37:52.000 323 33353.53 291.68 2362.77 30.49 2010-11-19 17:37:53.000 323 33353.57 291.74 2362.75 30.49 2010-11-19 17:37:54.000 323 33353.60 291.75 2362.79 30.49 2010-11-19 17:37:55.000 323 33353.55 291.77 2362.73 30.49 2010-11-19 17:37:56.000 323 33353.58 291.76 2362.84 30.49 2010-11-19 17:37:57.000 323 33353.64 291.72 2362.79 30.49 2010-11-19 17:37:58.000 323 33353.58 291.71 2362.81 30.49 2010-11-19 17:37:59.000 323 33353.50 291.77 2362.81 30.49 2010-11-19 17:38:00.000 323 33353.64 291.75 2362.85 30.49 2010-11-19 17:38:01.000 323 33353.51 291.75 2362.85 30.49 2010-11-19 17:38:02.000 323 33353.70 291.77 2362.76 30.49 2010-11-19 17:38:03.000 323 33353.53 291.74 2362.82 30.49 2010-11-19 17:38:04.000 323 33353.52 291.73 2362.78 30.49 2010-11-19 17:38:05.000 323 33353.58 291.73 2362.85 30.49 2010-11-19 17:38:06.000 323 33353.61 291.71 2362.81 30.49 2010-11-19 17:38:07.000 323 33353.54 291.75 2362.87 30.49 2010-11-19 17:38:08.000 323 33353.62 291.74 2362.81 30.49 2010-11-19 17:38:09.000 323 33353.64 291.77 2362.87 30.49 2010-11-19 17:38:10.000 323 33353.54 291.77 2362.81 30.49 2010-11-19 17:38:11.000 323 33353.62 291.76 2362.82 30.49 2010-11-19 17:38:12.000 323 33353.58 291.77 2362.73 30.49 2010-11-19 17:38:13.000 323 33353.64 291.74 2362.87 30.49 2010-11-19 17:38:14.000 323 33353.81 291.75 2362.84 30.49 2010-11-19 17:38:15.000 323 33353.60 291.74 2362.85 30.49 2010-11-19 17:38:16.000 323 33353.61 291.71 2362.90 30.49 2010-11-19 17:38:17.000 323 33353.69 291.79 2362.83 30.49 2010-11-19 17:38:18.000 323 33353.75 291.75 2362.81 30.49 2010-11-19 17:38:19.000 323 33353.63 291.81 2362.88 30.49 2010-11-19 17:38:20.000 323 33353.60 291.81 2362.75 30.49 2010-11-19 17:38:21.000 323 33353.60 291.78 2362.79 30.49 2010-11-19 17:38:22.000 323 33353.60 291.78 2362.79 30.49 2010-11-19 17:38:23.000 323 33353.62 291.77 2362.84 30.49 2010-11-19 17:38:24.000 323 33353.63 291.78 2362.89 30.49 2010-11-19 17:38:25.000 323 33353.63 291.77 2362.82 30.49 2010-11-19 17:38:26.000 323 33353.78 291.79 2362.86 30.49 2010-11-19 17:38:27.000 323 33353.69 291.78 2362.85 30.49 2010-11-19 17:38:28.000 323 33353.63 291.78 2362.82 30.49 2010-11-19 17:38:29.000 323 33353.73 291.79 2362.91 30.49 2010-11-19 17:38:30.000 323 33353.74 291.80 2362.91 30.49 2010-11-19 17:38:31.000 323 33353.70 291.79 2362.89 30.49 2010-11-19 17:38:32.000 323 33353.71 291.77 2362.85 30.49 2010-11-19 17:38:33.000 323 33353.72 291.82 2362.89 30.49 2010-11-19 17:38:34.000 323 33353.68 291.80 2362.85 30.49 2010-11-19 17:38:35.000 323 33353.66 291.79 2362.89 30.49 2010-11-19 17:38:36.000 323 33353.71 291.87 2362.85 30.49 2010-11-19 17:38:37.000 323 33353.72 291.80 2362.94 30.49 2010-11-19 17:38:38.000 323 33353.73 291.83 2362.84 30.49 2010-11-19 17:38:39.000 323 33353.84 291.82 2362.84 30.49 2010-11-19 17:38:40.000 323 33353.80 291.79 2362.86 30.49 2010-11-19 17:38:41.000 323 33353.76 291.80 2362.91 30.49 2010-11-19 17:38:42.000 323 33353.76 291.77 2362.84 30.49 2010-11-19 17:38:43.000 323 33353.70 291.80 2362.93 30.49 2010-11-19 17:38:44.000 323 33353.79 291.85 2362.81 30.49 2010-11-19 17:38:45.000 323 33353.79 291.84 2362.83 30.49 2010-11-19 17:38:46.000 323 33353.75 291.79 2362.85 30.49 2010-11-19 17:38:47.000 323 33353.72 291.85 2362.84 30.49 2010-11-19 17:38:48.000 323 33353.75 291.84 2362.83 30.49 2010-11-19 17:38:49.000 323 33353.73 291.81 2362.77 30.49 2010-11-19 17:38:50.000 323 33353.79 291.78 2362.88 30.49 2010-11-19 17:38:51.000 323 33353.76 291.74 2362.88 30.49 2010-11-19 17:38:52.000 323 33353.71 291.76 2362.86 30.49 2010-11-19 17:38:53.000 323 33353.81 291.82 2362.84 30.49 2010-11-19 17:38:54.000 323 33353.81 291.81 2362.91 30.49 2010-11-19 17:38:55.000 323 33353.75 291.84 2362.87 30.49 2010-11-19 17:38:56.000 323 33353.66 291.78 2362.91 30.49 2010-11-19 17:38:57.000 323 33353.73 291.82 2362.94 30.49 2010-11-19 17:38:58.000 323 33353.64 291.80 2362.88 30.49 2010-11-19 17:38:59.000 323 33353.83 291.86 2362.94 30.49 2010-11-19 17:39:00.000 323 33353.78 291.81 2362.81 30.49 2010-11-19 17:39:01.000 323 33353.75 291.83 2362.84 30.49 2010-11-19 17:39:02.000 323 33353.76 291.82 2362.83 30.49 2010-11-19 17:39:03.000 323 33353.79 291.86 2362.85 30.49 2010-11-19 17:39:04.000 323 33353.70 291.86 2362.87 30.49 2010-11-19 17:39:05.000 323 33353.81 291.85 2362.87 30.49 2010-11-19 17:39:06.000 323 33353.82 291.80 2362.85 30.49 2010-11-19 17:39:07.000 323 33353.81 291.82 2362.85 30.49 2010-11-19 17:39:08.000 323 33353.85 291.86 2362.97 30.49 2010-11-19 17:39:09.000 323 33353.78 291.83 2362.97 30.49 2010-11-19 17:39:10.000 323 33353.74 291.81 2362.97 30.49 2010-11-19 17:39:11.000 323 33353.79 291.85 2362.91 30.49 2010-11-19 17:39:12.000 323 33353.78 291.82 2362.90 30.49 2010-11-19 17:39:13.000 323 33353.81 291.87 2362.93 30.49 2010-11-19 17:39:14.000 323 33353.82 291.84 2362.97 30.49 2010-11-19 17:39:15.000 323 33353.76 291.82 2362.88 30.49 2010-11-19 17:39:16.000 323 33353.73 291.84 2362.82 30.49 2010-11-19 17:39:17.000 323 33353.88 291.82 2362.88 30.49 2010-11-19 17:39:18.000 323 33353.79 291.88 2362.93 30.49 2010-11-19 17:39:19.000 323 33353.78 291.83 2362.90 30.49 2010-11-19 17:39:20.000 323 33353.79 291.86 2362.88 30.49 2010-11-19 17:39:21.000 323 33353.86 291.85 2362.89 30.49 2010-11-19 17:39:22.000 323 33353.75 291.85 2362.94 30.49 2010-11-19 17:39:23.000 323 33353.85 291.88 2362.81 30.49 2010-11-19 17:39:24.000 323 33353.76 291.85 2362.87 30.49 2010-11-19 17:39:25.000 323 33353.79 291.88 2362.92 30.49 2010-11-19 17:39:26.000 323 33353.79 291.82 2362.91 30.49 2010-11-19 17:39:27.000 323 33353.80 291.84 2362.86 30.49 2010-11-19 17:39:28.000 323 33353.79 291.87 2362.88 30.49 2010-11-19 17:39:29.000 323 33353.85 291.86 2362.88 30.49 2010-11-19 17:39:30.000 323 33353.86 291.89 2362.89 30.49 2010-11-19 17:39:31.000 323 33353.78 291.87 2362.87 30.49 2010-11-19 17:39:32.000 323 33353.83 291.89 2362.88 30.49 2010-11-19 17:39:33.000 323 33353.90 291.89 2362.92 30.49 2010-11-19 17:39:34.000 323 33353.82 291.88 2362.90 30.49 2010-11-19 17:39:35.000 323 33353.84 291.87 2362.95 30.49 2010-11-19 17:39:36.000 323 33353.81 291.90 2362.87 30.49 2010-11-19 17:39:37.000 323 33353.81 291.95 2362.78 30.49 2010-11-19 17:39:38.000 323 33353.86 291.93 2362.91 30.49 2010-11-19 17:39:39.000 323 33353.78 291.88 2362.95 30.49 2010-11-19 17:39:40.000 323 33353.83 291.88 2362.92 30.49 2010-11-19 17:39:41.000 323 33353.85 291.92 2362.89 30.49 2010-11-19 17:39:42.000 323 33353.82 291.92 2362.90 30.49 2010-11-19 17:39:43.000 323 33353.84 291.92 2362.84 30.49 2010-11-19 17:39:44.000 323 33353.80 291.92 2362.95 30.49 2010-11-19 17:39:45.000 323 33353.76 291.94 2362.97 30.49 2010-11-19 17:39:46.000 323 33353.83 291.93 2362.91 30.49 2010-11-19 17:39:47.000 323 33353.82 291.95 2363.03 30.49 2010-11-19 17:39:48.000 323 33353.87 291.88 2362.82 30.49 2010-11-19 17:39:49.000 323 33353.87 291.90 2362.90 30.49 2010-11-19 17:39:50.000 323 33353.81 291.94 2362.89 30.49 2010-11-19 17:39:51.000 323 33353.97 291.95 2362.98 30.49 2010-11-19 17:39:52.000 323 33353.94 291.94 2362.90 30.49 2010-11-19 17:39:53.000 323 33353.88 291.93 2362.87 30.49 2010-11-19 17:39:54.000 323 33353.92 291.93 2362.84 30.49 2010-11-19 17:39:55.000 323 33353.87 291.92 2362.85 30.49 2010-11-19 17:39:56.000 323 33353.88 291.92 2362.80 30.49 2010-11-19 17:39:57.000 323 33353.89 291.94 2362.96 30.49 2010-11-19 17:39:58.000 323 33353.89 291.96 2362.91 30.49 2010-11-19 17:39:59.000 323 33353.89 291.95 2362.87 30.49 2010-11-19 17:40:00.000 323 33353.93 291.96 2362.84 30.49 2010-11-19 17:40:01.000 323 33353.83 291.93 2362.88 30.49 2010-11-19 17:40:02.000 323 33353.97 291.94 2362.93 30.49 2010-11-19 17:40:03.000 323 33353.83 291.93 2362.89 30.49 2010-11-19 17:40:04.000 323 33353.88 291.85 2362.87 30.49 2010-11-19 17:40:05.000 323 33353.92 291.91 2362.95 30.49 2010-11-19 17:40:06.000 323 33353.90 291.92 2362.95 30.49 2010-11-19 17:40:07.000 323 33353.89 291.95 2363.01 30.49 2010-11-19 17:40:08.000 323 33353.88 291.93 2362.85 30.49 2010-11-19 17:40:09.000 323 33353.94 291.95 2362.92 30.49 2010-11-19 17:40:10.000 323 33353.90 291.97 2362.91 30.49 2010-11-19 17:40:11.000 323 33353.94 291.94 2362.92 30.49 2010-11-19 17:40:12.000 323 33353.86 291.96 2362.93 30.49 2010-11-19 17:40:13.000 323 33353.88 291.91 2362.91 30.49 2010-11-19 17:40:14.000 323 33353.87 291.93 2362.94 30.49 2010-11-19 17:40:15.000 323 33353.98 291.96 2362.87 30.49 2010-11-19 17:40:16.000 323 33353.88 291.95 2362.84 30.49 2010-11-19 17:40:17.000 323 33353.95 292.01 2362.94 30.49 2010-11-19 17:40:18.000 323 33353.97 291.99 2362.99 30.49 2010-11-19 17:40:19.000 323 33353.91 291.97 2362.99 30.49 2010-11-19 17:40:20.000 323 33353.92 291.96 2362.99 30.49 2010-11-19 17:40:21.000 323 33353.94 291.94 2362.95 30.49 2010-11-19 17:40:22.000 323 33353.94 291.96 2362.97 30.49 2010-11-19 17:40:23.000 323 33353.95 291.97 2362.89 30.49 2010-11-19 17:40:24.000 323 33353.98 291.99 2362.93 30.49 2010-11-19 17:40:25.000 323 33353.91 291.98 2362.92 30.49 2010-11-19 17:40:26.000 323 33354.02 291.97 2362.94 30.49 2010-11-19 17:40:27.000 323 33354.02 292.00 2362.93 30.49 2010-11-19 17:40:28.000 323 33353.88 292.00 2362.92 30.49 2010-11-19 17:40:29.000 323 33354.01 292.00 2362.97 30.49 2010-11-19 17:40:30.000 323 33353.96 291.99 2362.97 30.49 2010-11-19 17:40:31.000 323 33353.92 291.98 2362.93 30.49 2010-11-19 17:40:32.000 323 33353.94 291.96 2362.91 30.49 2010-11-19 17:40:33.000 323 33353.98 292.00 2362.94 30.49 2010-11-19 17:40:34.000 323 33353.93 291.99 2362.93 30.49 2010-11-19 17:40:35.000 323 33354.03 291.95 2362.98 30.49 2010-11-19 17:40:36.000 323 33353.88 291.97 2362.91 30.49 2010-11-19 17:40:37.000 323 33353.90 292.02 2362.97 30.49 2010-11-19 17:40:38.000 323 33353.81 291.98 2362.98 30.49 2010-11-19 17:40:39.000 323 33353.93 291.99 2363.00 30.49 2010-11-19 17:40:40.000 323 33353.89 291.97 2362.95 30.49 2010-11-19 17:40:41.000 323 33353.89 291.94 2362.94 30.49 2010-11-19 17:40:42.000 323 33353.88 291.95 2362.92 30.49 2010-11-19 17:40:43.000 323 33353.78 291.97 2362.90 30.49 2010-11-19 17:40:44.000 323 33353.86 292.02 2362.98 30.49 2010-11-19 17:40:45.000 323 33353.92 292.01 2363.03 30.49 2010-11-19 17:40:46.000 323 33353.86 291.99 2362.99 30.49 2010-11-19 17:40:47.000 323 33353.85 292.00 2362.99 30.49 2010-11-19 17:40:48.000 323 33353.89 291.97 2362.97 30.49 2010-11-19 17:40:49.000 323 33353.89 292.00 2362.91 30.49 2010-11-19 17:40:50.000 323 33353.94 292.04 2362.94 30.49 2010-11-19 17:40:51.000 323 33353.85 292.02 2363.05 30.49 2010-11-19 17:40:52.000 323 33353.87 291.99 2362.96 30.49 2010-11-19 17:40:53.000 323 33353.94 292.04 2362.94 30.49 2010-11-19 17:40:54.000 323 33353.94 292.01 2362.97 30.49 2010-11-19 17:40:55.000 323 33353.86 292.02 2362.95 30.49 2010-11-19 17:40:56.000 323 33353.83 292.02 2363.06 30.49 2010-11-19 17:40:57.000 323 33353.81 292.05 2363.03 30.49 2010-11-19 17:40:58.000 323 33353.79 292.04 2363.05 30.49 2010-11-19 17:40:59.000 323 33353.90 291.98 2363.00 30.49 2010-11-19 17:41:00.000 323 33353.88 292.04 2363.07 30.49 2010-11-19 17:41:01.000 323 33353.81 292.03 2363.03 30.49 2010-11-19 17:41:02.000 323 33353.76 292.02 2363.04 30.49 2010-11-19 17:41:03.000 323 33353.85 292.04 2363.04 30.49 2010-11-19 17:41:04.000 323 33353.82 292.04 2363.07 30.49 2010-11-19 17:41:05.000 323 33353.80 292.06 2363.04 30.49 2010-11-19 17:41:06.000 323 33353.79 292.05 2363.00 30.49 2010-11-19 17:41:07.000 323 33353.68 292.08 2363.08 30.49 2010-11-19 17:41:08.000 323 33353.76 292.05 2363.07 30.49 2010-11-19 17:41:09.000 323 33353.66 292.10 2362.95 30.49 2010-11-19 17:41:10.000 323 33353.64 292.12 2362.99 30.49 2010-11-19 17:41:11.000 323 33353.75 292.08 2363.08 30.49 2010-11-19 17:41:12.000 323 33353.78 292.07 2363.07 30.49 2010-11-19 17:41:13.000 323 33353.74 292.10 2363.09 30.49 2010-11-19 17:41:14.000 323 33353.66 292.03 2363.10 30.49 2010-11-19 17:41:15.000 323 33353.79 292.08 2363.02 30.49 2010-11-19 17:41:16.000 323 33353.67 292.06 2363.03 30.49 2010-11-19 17:41:17.000 323 33353.70 292.10 2363.05 30.50 2010-11-19 17:41:18.000 323 33353.76 292.08 2363.15 30.50 2010-11-19 17:41:19.000 323 33353.71 292.14 2363.00 30.50 2010-11-19 17:41:20.000 323 33353.62 292.06 2363.15 30.49 2010-11-19 17:41:21.000 323 33353.67 292.14 2363.08 30.50 2010-11-19 17:41:22.000 323 33353.56 292.14 2363.07 30.50 2010-11-19 17:41:23.000 323 33353.69 292.11 2363.13 30.50 2010-11-19 17:41:24.000 323 33353.58 292.08 2363.04 30.50 2010-11-19 17:41:25.000 323 33353.57 292.12 2363.11 30.50 2010-11-19 17:41:26.000 323 33353.66 292.08 2363.10 30.50 2010-11-19 17:41:27.000 323 33353.56 292.07 2363.10 30.50 2010-11-19 17:41:28.000 323 33353.60 292.03 2363.18 30.50 2010-11-19 17:41:29.000 323 33353.69 292.07 2363.11 30.50 2010-11-19 17:41:30.000 323 33353.65 292.07 2363.08 30.49 2010-11-19 17:41:31.000 323 33353.56 292.09 2363.06 30.50 2010-11-19 17:41:32.000 323 33353.59 292.16 2363.14 30.50 2010-11-19 17:41:33.000 323 33353.66 292.19 2363.07 30.50 2010-11-19 17:41:34.000 323 33353.56 292.15 2363.12 30.50 2010-11-19 17:41:35.000 323 33353.60 292.18 2363.09 30.50 2010-11-19 17:41:36.000 323 33353.50 292.07 2363.16 30.50 2010-11-19 17:41:37.000 323 33353.50 292.19 2363.16 30.50 2010-11-19 17:41:38.000 323 33353.52 292.16 2363.18 30.49 2010-11-19 17:41:39.000 323 33353.64 292.17 2363.19 30.50 2010-11-19 17:41:40.000 323 33353.44 292.11 2363.16 30.50 2010-11-19 17:41:41.000 323 33353.67 292.14 2363.20 30.50 2010-11-19 17:41:42.000 323 33353.59 292.16 2363.14 30.50 2010-11-19 17:41:43.000 323 33353.60 292.13 2363.08 30.50 2010-11-19 17:41:44.000 323 33353.59 292.15 2363.22 30.49 2010-11-19 17:41:45.000 323 33353.52 292.16 2363.18 30.50 2010-11-19 17:41:46.000 323 33353.58 292.19 2363.14 30.50 2010-11-19 17:41:47.000 323 33353.50 292.13 2363.16 30.50 2010-11-19 17:41:48.000 323 33353.55 292.16 2363.10 30.50 2010-11-19 17:41:49.000 323 33353.50 292.14 2363.18 30.50 2010-11-19 17:41:50.000 323 33353.57 292.17 2363.17 30.49 2010-11-19 17:41:51.000 323 33353.70 292.12 2363.08 30.50 2010-11-19 17:41:52.000 323 33353.58 292.10 2363.20 30.50 2010-11-19 17:41:53.000 323 33353.57 292.15 2363.19 30.50 2010-11-19 17:41:54.000 323 33353.57 292.15 2363.21 30.50 2010-11-19 17:41:55.000 323 33353.57 292.16 2363.22 30.50 2010-11-19 17:41:56.000 323 33353.56 292.17 2363.18 30.50 2010-11-19 17:41:57.000 323 33353.60 292.17 2363.22 30.49 2010-11-19 17:41:58.000 323 33353.58 292.18 2363.21 30.49 2010-11-19 17:41:59.000 323 33353.59 292.20 2363.15 30.49 2010-11-19 17:42:00.000 323 33353.62 292.20 2363.17 30.49 2010-11-19 17:42:01.000 323 33353.51 292.18 2363.22 30.49 2010-11-19 17:42:02.000 323 33353.53 292.24 2363.15 30.49 2010-11-19 17:42:03.000 323 33353.66 292.21 2363.18 30.49 2010-11-19 17:42:04.000 323 33353.51 292.23 2363.19 30.50 2010-11-19 17:42:05.000 323 33353.58 292.22 2363.25 30.49 2010-11-19 17:42:06.000 323 33353.61 292.22 2363.24 30.49 2010-11-19 17:42:07.000 323 33353.64 292.23 2363.15 30.49 2010-11-19 17:42:08.000 323 33353.70 292.23 2363.23 30.49 2010-11-19 17:42:09.000 323 33353.63 292.23 2363.22 30.49 2010-11-19 17:42:10.000 323 33353.57 292.23 2363.19 30.49 2010-11-19 17:42:11.000 323 33353.61 292.21 2363.11 30.49 2010-11-19 17:42:12.000 323 33353.54 292.18 2363.17 30.49 2010-11-19 17:42:13.000 323 33353.60 292.21 2363.12 30.49 2010-11-19 17:42:14.000 323 33353.64 292.22 2363.19 30.49 2010-11-19 17:42:15.000 323 33353.60 292.18 2363.21 30.49 2010-11-19 17:42:16.000 323 33353.67 292.23 2363.19 30.49 2010-11-19 17:42:17.000 323 33353.70 292.21 2363.12 30.49 2010-11-19 17:42:18.000 323 33353.66 292.26 2363.26 30.49 2010-11-19 17:42:19.000 323 33353.70 292.20 2363.22 30.49 2010-11-19 17:42:20.000 323 33353.61 292.25 2363.22 30.49 2010-11-19 17:42:21.000 323 33353.76 292.22 2363.22 30.50 2010-11-19 17:42:22.000 323 33353.65 292.19 2363.25 30.50 2010-11-19 17:42:23.000 323 33353.64 292.23 2363.23 30.49 2010-11-19 17:42:24.000 323 33353.65 292.25 2363.21 30.50 2010-11-19 17:42:25.000 323 33353.61 292.23 2363.25 30.49 2010-11-19 17:42:26.000 323 33353.64 292.21 2363.26 30.50 2010-11-19 17:42:27.000 323 33353.69 292.20 2363.17 30.49 2010-11-19 17:42:28.000 323 33353.63 292.23 2363.13 30.49 2010-11-19 17:42:29.000 323 33353.67 292.23 2363.18 30.50 2010-11-19 17:42:30.000 323 33353.67 292.24 2363.26 30.50 2010-11-19 17:42:31.000 323 33353.63 292.20 2363.22 30.50 2010-11-19 17:42:32.000 323 33353.67 292.20 2363.15 30.50 2010-11-19 17:42:33.000 323 33353.64 292.23 2363.22 30.50 2010-11-19 17:42:34.000 323 33353.66 292.24 2363.24 30.50 2010-11-19 17:42:35.000 323 33353.68 292.22 2363.21 30.50 2010-11-19 17:42:36.000 323 33353.60 292.22 2363.15 30.50 2010-11-19 17:42:37.000 323 33353.68 292.23 2363.17 30.50 2010-11-19 17:42:38.000 323 33353.59 292.26 2363.12 30.50 2010-11-19 17:42:39.000 323 33353.63 292.21 2363.20 30.50 2010-11-19 17:42:40.000 323 33353.60 292.20 2363.18 30.50 2010-11-19 17:42:41.000 323 33353.58 292.27 2363.16 30.50 2010-11-19 17:42:42.000 323 33353.69 292.25 2363.25 30.50 2010-11-19 17:42:43.000 323 33353.60 292.27 2363.21 30.50 2010-11-19 17:42:44.000 323 33353.65 292.23 2363.22 30.50 2010-11-19 17:42:45.000 323 33353.60 292.31 2363.25 30.50 2010-11-19 17:42:46.000 323 33353.60 292.27 2363.16 30.50 2010-11-19 17:42:47.000 323 33353.63 292.31 2363.29 30.50 2010-11-19 17:42:48.000 323 33353.69 292.26 2363.22 30.50 2010-11-19 17:42:49.000 323 33353.52 292.29 2363.25 30.50 2010-11-19 17:42:50.000 323 33353.60 292.31 2363.15 30.50 2010-11-19 17:42:51.000 323 33353.57 292.26 2363.21 30.50 2010-11-19 17:42:52.000 323 33353.57 292.27 2363.23 30.50 2010-11-19 17:42:53.000 323 33353.60 292.26 2363.30 30.50 2010-11-19 17:42:54.000 323 33353.61 292.27 2363.29 30.50 2010-11-19 17:42:55.000 323 33353.51 292.28 2363.25 30.50 2010-11-19 17:42:56.000 323 33353.53 292.32 2363.19 30.50 2010-11-19 17:42:57.000 323 33353.56 292.29 2363.25 30.50 2010-11-19 17:42:58.000 323 33353.50 292.33 2363.26 30.50 2010-11-19 17:42:59.000 323 33353.49 292.31 2363.30 30.50 2010-11-19 17:43:00.000 323 33353.55 292.28 2363.23 30.50 2010-11-19 17:43:01.000 323 33353.50 292.29 2363.24 30.50 2010-11-19 17:43:02.000 323 33353.56 292.30 2363.27 30.50 2010-11-19 17:43:03.000 323 33353.48 292.32 2363.19 30.50 2010-11-19 17:43:04.000 323 33353.54 292.30 2363.20 30.50 2010-11-19 17:43:05.000 323 33353.46 292.34 2363.26 30.50 2010-11-19 17:43:06.000 323 33353.45 292.31 2363.20 30.50 2010-11-19 17:43:07.000 323 33353.56 292.34 2363.35 30.50 2010-11-19 17:43:08.000 323 33353.39 292.33 2363.33 30.50 2010-11-19 17:43:09.000 323 33353.45 292.34 2363.35 30.50 2010-11-19 17:43:10.000 323 33353.45 292.32 2363.34 30.50 2010-11-19 17:43:11.000 323 33353.47 292.35 2363.30 30.50 2010-11-19 17:43:12.000 323 33353.51 292.36 2363.32 30.50 2010-11-19 17:43:13.000 323 33353.48 292.32 2363.30 30.50 2010-11-19 17:43:14.000 323 33353.50 292.35 2363.30 30.50 2010-11-19 17:43:15.000 323 33353.47 292.32 2363.22 30.50 2010-11-19 17:43:16.000 323 33353.43 292.32 2363.21 30.50 2010-11-19 17:43:17.000 323 33353.46 292.32 2363.37 30.50 2010-11-19 17:43:18.000 323 33353.48 292.39 2363.34 30.50 2010-11-19 17:43:19.000 323 33353.38 292.39 2363.33 30.50 2010-11-19 17:43:20.000 323 33353.40 292.33 2363.36 30.50 2010-11-19 17:43:21.000 323 33353.63 292.35 2363.37 30.50 2010-11-19 17:43:22.000 323 33353.41 292.33 2363.43 30.50 2010-11-19 17:43:23.000 323 33353.42 292.36 2363.40 30.50 2010-11-19 17:43:24.000 323 33353.48 292.34 2363.43 30.50 2010-11-19 17:43:25.000 323 33353.40 292.35 2363.25 30.50 2010-11-19 17:43:26.000 323 33353.48 292.39 2363.37 30.50 2010-11-19 17:43:27.000 323 33353.45 292.33 2363.34 30.50 2010-11-19 17:43:28.000 323 33353.41 292.35 2363.32 30.50 2010-11-19 17:43:29.000 323 33353.50 292.41 2363.35 30.50 2010-11-19 17:43:30.000 323 33353.53 292.40 2363.38 30.50 2010-11-19 17:43:31.000 323 33353.53 292.38 2363.34 30.50 2010-11-19 17:43:32.000 323 33353.43 292.39 2363.45 30.50 2010-11-19 17:43:33.000 323 33353.53 292.39 2363.30 30.50 2010-11-19 17:43:34.000 323 33353.46 292.41 2363.34 30.50 2010-11-19 17:43:35.000 323 33353.42 292.40 2363.33 30.50 2010-11-19 17:43:36.000 323 33353.44 292.37 2363.42 30.50 2010-11-19 17:43:37.000 323 33353.39 292.35 2363.35 30.50 2010-11-19 17:43:38.000 323 33353.43 292.40 2363.38 30.50 2010-11-19 17:43:39.000 323 33353.49 292.39 2363.38 30.50 2010-11-19 17:43:40.000 323 33353.48 292.40 2363.38 30.50 2010-11-19 17:43:41.000 323 33353.45 292.42 2363.34 30.50 2010-11-19 17:43:42.000 323 33353.35 292.41 2363.31 30.50 2010-11-19 17:43:43.000 323 33353.42 292.37 2363.37 30.50 2010-11-19 17:43:44.000 323 33353.44 292.40 2363.31 30.50 2010-11-19 17:43:45.000 323 33353.45 292.42 2363.34 30.50 2010-11-19 17:43:46.000 323 33353.39 292.42 2363.36 30.50 2010-11-19 17:43:47.000 323 33353.50 292.41 2363.35 30.50 2010-11-19 17:43:48.000 323 33353.46 292.44 2363.36 30.50 2010-11-19 17:43:49.000 323 33353.46 292.43 2363.36 30.50 2010-11-19 17:43:50.000 323 33353.42 292.37 2363.40 30.50 2010-11-19 17:43:51.000 323 33353.43 292.40 2363.37 30.50 2010-11-19 17:43:52.000 323 33353.45 292.40 2363.41 30.50 2010-11-19 17:43:53.000 323 33353.49 292.42 2363.32 30.50 2010-11-19 17:43:54.000 323 33353.48 292.45 2363.24 30.50 2010-11-19 17:43:55.000 323 33353.55 292.44 2363.38 30.50 2010-11-19 17:43:56.000 323 33353.51 292.41 2363.21 30.50 2010-11-19 17:43:57.000 323 33353.46 292.40 2363.34 30.50 2010-11-19 17:43:58.000 323 33353.49 292.41 2363.32 30.50 2010-11-19 17:43:59.000 323 33353.50 292.45 2363.40 30.50 2010-11-19 17:44:00.000 323 33353.42 292.42 2363.41 30.50 2010-11-19 17:44:01.000 323 33353.42 292.42 2363.33 30.50 2010-11-19 17:44:02.000 323 33353.39 292.43 2363.39 30.50 2010-11-19 17:44:03.000 323 33353.51 292.47 2363.28 30.50 2010-11-19 17:44:04.000 323 33353.44 292.45 2363.31 30.50 2010-11-19 17:44:05.000 323 33353.47 292.43 2363.37 30.50 2010-11-19 17:44:06.000 323 33353.41 292.45 2363.38 30.50 2010-11-19 17:44:07.000 323 33353.45 292.42 2363.38 30.50 2010-11-19 17:44:08.000 323 33353.50 292.40 2363.37 30.50 2010-11-19 17:44:09.000 323 33353.52 292.48 2363.34 30.50 2010-11-19 17:44:10.000 323 33353.45 292.44 2363.34 30.50 2010-11-19 17:44:11.000 323 33353.47 292.44 2363.32 30.50 2010-11-19 17:44:12.000 323 33353.46 292.45 2363.30 30.50 2010-11-19 17:44:13.000 323 33353.45 292.52 2363.34 30.50 2010-11-19 17:44:14.000 323 33353.46 292.45 2363.33 30.50 2010-11-19 17:44:15.000 323 33353.51 292.44 2363.36 30.50 2010-11-19 17:44:16.000 323 33353.43 292.42 2363.34 30.50 2010-11-19 17:44:17.000 323 33353.53 292.44 2363.32 30.50 2010-11-19 17:44:18.000 323 33353.57 292.45 2363.39 30.50 2010-11-19 17:44:19.000 323 33353.54 292.45 2363.30 30.50 2010-11-19 17:44:20.000 323 33353.51 292.42 2363.33 30.50 2010-11-19 17:44:21.000 323 33353.32 292.45 2363.30 30.50 2010-11-19 17:44:22.000 323 33353.40 292.46 2363.25 30.50 2010-11-19 17:44:23.000 323 33353.49 292.45 2363.33 30.50 2010-11-19 17:44:24.000 323 33353.52 292.48 2363.41 30.50 2010-11-19 17:44:25.000 323 33353.56 292.43 2363.33 30.50 2010-11-19 17:44:26.000 323 33353.45 292.48 2363.32 30.50 2010-11-19 17:44:27.000 323 33353.44 292.45 2363.37 30.50 2010-11-19 17:44:28.000 323 33353.39 292.47 2363.43 30.50 2010-11-19 17:44:29.000 323 33353.48 292.52 2363.44 30.50 2010-11-19 17:44:30.000 323 33353.52 292.47 2363.41 30.50 2010-11-19 17:44:31.000 323 33353.48 292.47 2363.36 30.50 2010-11-19 17:44:32.000 323 33353.42 292.48 2363.36 30.50 2010-11-19 17:44:33.000 323 33353.54 292.49 2363.33 30.50 2010-11-19 17:44:34.000 323 33353.44 292.49 2363.31 30.50 2010-11-19 17:44:35.000 323 33353.46 292.52 2363.38 30.50 2010-11-19 17:44:36.000 323 33353.60 292.51 2363.39 30.50 2010-11-19 17:44:37.000 323 33353.50 292.42 2363.36 30.50 2010-11-19 17:44:38.000 323 33353.57 292.47 2363.38 30.50 2010-11-19 17:44:39.000 323 33353.49 292.44 2363.35 30.50 2010-11-19 17:44:40.000 323 33353.51 292.49 2363.28 30.50 2010-11-19 17:44:41.000 323 33353.62 292.49 2363.42 30.50 2010-11-19 17:44:42.000 323 33353.59 292.47 2363.34 30.50 2010-11-19 17:44:43.000 323 33353.50 292.47 2363.33 30.50 2010-11-19 17:44:44.000 323 33353.58 292.48 2363.34 30.50 2010-11-19 17:44:45.000 323 33353.61 292.52 2363.44 30.50 2010-11-19 17:44:46.000 323 33353.68 292.49 2363.32 30.50 2010-11-19 17:44:47.000 323 33353.66 292.46 2363.40 30.50 2010-11-19 17:44:48.000 323 33353.66 292.50 2363.42 30.50 2010-11-19 17:44:49.000 323 33353.63 292.46 2363.34 30.50 2010-11-19 17:44:50.000 323 33353.67 292.47 2363.40 30.50 2010-11-19 17:44:51.000 323 33353.69 292.52 2363.31 30.50 2010-11-19 17:44:52.000 323 33353.69 292.48 2363.24 30.50 2010-11-19 17:44:53.000 323 33353.63 292.47 2363.31 30.50 2010-11-19 17:44:54.000 323 33353.66 292.47 2363.45 30.50 2010-11-19 17:44:55.000 323 33353.68 292.48 2363.30 30.50 2010-11-19 17:44:56.000 323 33353.63 292.53 2363.39 30.50 2010-11-19 17:44:57.000 323 33353.72 292.46 2363.38 30.50 2010-11-19 17:44:58.000 323 33353.72 292.50 2363.43 30.50 2010-11-19 17:44:59.000 323 33353.73 292.51 2363.27 30.50 2010-11-19 17:45:00.000 323 33353.61 292.54 2363.31 30.50 2010-11-19 17:45:01.000 323 33353.71 292.55 2363.36 30.50 2010-11-19 17:45:02.000 323 33353.66 292.55 2363.32 30.50 2010-11-19 17:45:03.000 323 33353.73 292.56 2363.38 30.50 2010-11-19 17:45:04.000 323 33353.72 292.54 2363.34 30.50 2010-11-19 17:45:05.000 323 33353.64 292.54 2363.36 30.50 2010-11-19 17:45:06.000 323 33353.65 292.53 2363.37 30.50 2010-11-19 17:45:07.000 323 33353.67 292.55 2363.45 30.50 2010-11-19 17:45:08.000 323 33353.64 292.48 2363.34 30.50 2010-11-19 17:45:09.000 323 33353.58 292.50 2363.35 30.50 2010-11-19 17:45:10.000 323 33353.68 292.56 2363.33 30.50 2010-11-19 17:45:11.000 323 33353.61 292.55 2363.38 30.50 2010-11-19 17:45:12.000 323 33353.71 292.55 2363.36 30.50 2010-11-19 17:45:13.000 323 33353.60 292.55 2363.37 30.50 2010-11-19 17:45:14.000 323 33353.63 292.49 2363.38 30.50 2010-11-19 17:45:15.000 323 33353.64 292.52 2363.33 30.50 2010-11-19 17:45:16.000 323 33353.53 292.54 2363.37 30.50 2010-11-19 17:45:17.000 323 33353.58 292.54 2363.37 30.50 2010-11-19 17:45:18.000 323 33353.53 292.54 2363.36 30.50 2010-11-19 17:45:19.000 323 33353.63 292.54 2363.37 30.50 2010-11-19 17:45:20.000 323 33353.58 292.52 2363.49 30.50 2010-11-19 17:45:21.000 323 33353.53 292.54 2363.36 30.50 2010-11-19 17:45:22.000 323 33353.60 292.56 2363.39 30.50 2010-11-19 17:45:23.000 323 33353.54 292.57 2363.40 30.50 2010-11-19 17:45:24.000 323 33353.57 292.59 2363.43 30.50 2010-11-19 17:45:25.000 323 33353.54 292.56 2363.40 30.50 2010-11-19 17:45:26.000 323 33353.50 292.57 2363.42 30.50 2010-11-19 17:45:27.000 323 33353.45 292.59 2363.46 30.50 2010-11-19 17:45:28.000 323 33353.54 292.54 2363.47 30.50 2010-11-19 17:45:29.000 323 33353.46 292.54 2363.46 30.50 2010-11-19 17:45:30.000 323 33353.51 292.60 2363.47 30.50 2010-11-19 17:45:31.000 323 33353.50 292.63 2363.51 30.50 2010-11-19 17:45:32.000 323 33353.49 292.59 2363.38 30.50 2010-11-19 17:45:33.000 323 33353.50 292.61 2363.50 30.50 2010-11-19 17:45:34.000 323 33353.42 292.64 2363.42 30.50 2010-11-19 17:45:35.000 323 33353.51 292.64 2363.40 30.50 2010-11-19 17:45:36.000 323 33353.43 292.57 2363.46 30.50 2010-11-19 17:45:37.000 323 33353.46 292.60 2363.44 30.50 2010-11-19 17:45:38.000 323 33353.43 292.64 2363.44 30.50 2010-11-19 17:45:39.000 323 33353.47 292.64 2363.48 30.50 2010-11-19 17:45:40.000 323 33353.47 292.63 2363.46 30.50 2010-11-19 17:45:41.000 323 33353.51 292.64 2363.51 30.50 2010-11-19 17:45:42.000 323 33353.48 292.61 2363.52 30.50 2010-11-19 17:45:43.000 323 33353.45 292.63 2363.49 30.50 2010-11-19 17:45:44.000 323 33353.35 292.68 2363.55 30.50 2010-11-19 17:45:45.000 323 33353.53 292.60 2363.48 30.50 2010-11-19 17:45:46.000 323 33353.42 292.70 2363.50 30.50 2010-11-19 17:45:47.000 323 33353.49 292.68 2363.50 30.50 2010-11-19 17:45:48.000 323 33353.40 292.67 2363.55 30.50 2010-11-19 17:45:49.000 323 33353.38 292.64 2363.46 30.50 2010-11-19 17:45:50.000 323 33353.42 292.65 2363.48 30.50 2010-11-19 17:45:51.000 323 33353.48 292.69 2363.47 30.50 2010-11-19 17:45:52.000 323 33353.45 292.69 2363.52 30.50 2010-11-19 17:45:53.000 323 33353.51 292.70 2363.49 30.50 2010-11-19 17:45:54.000 323 33353.52 292.68 2363.47 30.50 2010-11-19 17:45:55.000 323 33353.42 292.68 2363.49 30.50 2010-11-19 17:45:56.000 323 33353.49 292.68 2363.51 30.50 2010-11-19 17:45:57.000 323 33353.48 292.70 2363.46 30.50 2010-11-19 17:45:58.000 323 33353.50 292.68 2363.40 30.50 2010-11-19 17:45:59.000 323 33353.53 292.69 2363.36 30.50 2010-11-19 17:46:00.000 323 33353.42 292.70 2363.46 30.50 2010-11-19 17:46:01.000 323 33353.43 292.73 2363.47 30.50 2010-11-19 17:46:02.000 323 33353.35 292.71 2363.43 30.50 2010-11-19 17:46:03.000 323 33353.57 292.74 2363.50 30.50 2010-11-19 17:46:04.000 323 33353.57 292.71 2363.36 30.50 2010-11-19 17:46:05.000 323 33353.47 292.70 2363.43 30.50 2010-11-19 17:46:06.000 323 33353.51 292.74 2363.45 30.50 2010-11-19 17:46:07.000 323 33353.54 292.67 2363.55 30.50 2010-11-19 17:46:08.000 323 33353.59 292.68 2363.46 30.50 2010-11-19 17:46:09.000 323 33353.56 292.73 2363.48 30.50 2010-11-19 17:46:10.000 323 33353.50 292.73 2363.50 30.50 2010-11-19 17:46:11.000 323 33353.51 292.72 2363.47 30.50 2010-11-19 17:46:12.000 323 33353.57 292.72 2363.49 30.50 2010-11-19 17:46:13.000 323 33353.55 292.70 2363.56 30.50 2010-11-19 17:46:14.000 323 33353.53 292.72 2363.57 30.50 2010-11-19 17:46:15.000 323 33353.54 292.76 2363.47 30.50 2010-11-19 17:46:16.000 323 33353.56 292.69 2363.43 30.50 2010-11-19 17:46:17.000 323 33353.60 292.68 2363.50 30.50 2010-11-19 17:46:18.000 323 33353.59 292.70 2363.44 30.50 2010-11-19 17:46:19.000 323 33353.60 292.69 2363.53 30.50 2010-11-19 17:46:20.000 323 33353.57 292.67 2363.51 30.50 2010-11-19 17:46:21.000 323 33353.61 292.68 2363.59 30.50 2010-11-19 17:46:22.000 323 33353.45 292.70 2363.42 30.50 2010-11-19 17:46:23.000 323 33353.57 292.68 2363.48 30.50 2010-11-19 17:46:24.000 323 33353.60 292.68 2363.43 30.50 2010-11-19 17:46:25.000 323 33353.60 292.69 2363.50 30.50 2010-11-19 17:46:26.000 323 33353.58 292.68 2363.54 30.50 2010-11-19 17:46:27.000 323 33353.68 292.70 2363.43 30.50 2010-11-19 17:46:28.000 323 33353.57 292.70 2363.50 30.50 2010-11-19 17:46:29.000 323 33353.58 292.71 2363.42 30.50 2010-11-19 17:46:30.000 323 33353.70 292.72 2363.46 30.50 2010-11-19 17:46:31.000 323 33353.64 292.75 2363.47 30.50 2010-11-19 17:46:32.000 323 33353.66 292.71 2363.55 30.50 2010-11-19 17:46:33.000 323 33353.70 292.77 2363.55 30.50 2010-11-19 17:46:34.000 323 33353.60 292.74 2363.44 30.50 2010-11-19 17:46:35.000 323 33353.69 292.74 2363.46 30.50 2010-11-19 17:46:36.000 323 33353.69 292.75 2363.57 30.50 2010-11-19 17:46:37.000 323 33353.61 292.72 2363.46 30.50 2010-11-19 17:46:38.000 323 33353.63 292.70 2363.49 30.50 2010-11-19 17:46:39.000 323 33353.68 292.74 2363.46 30.50 2010-11-19 17:46:40.000 323 33353.67 292.68 2363.40 30.50 2010-11-19 17:46:41.000 323 33353.68 292.69 2363.46 30.50 2010-11-19 17:46:42.000 323 33353.71 292.73 2363.43 30.50 2010-11-19 17:46:43.000 323 33353.69 292.73 2363.50 30.50 2010-11-19 17:46:44.000 323 33353.61 292.75 2363.47 30.50 2010-11-19 17:46:45.000 323 33353.70 292.76 2363.55 30.50 2010-11-19 17:46:46.000 323 33353.65 292.73 2363.43 30.50 2010-11-19 17:46:47.000 323 33353.67 292.71 2363.43 30.50 2010-11-19 17:46:48.000 323 33353.77 292.73 2363.45 30.50 2010-11-19 17:46:49.000 323 33353.73 292.73 2363.46 30.50 2010-11-19 17:46:50.000 323 33353.66 292.74 2363.46 30.50 2010-11-19 17:46:51.000 323 33353.69 292.76 2363.49 30.50 2010-11-19 17:46:52.000 323 33353.70 292.75 2363.35 30.50 2010-11-19 17:46:53.000 323 33353.65 292.78 2363.30 30.50 2010-11-19 17:46:54.000 323 33353.63 292.76 2363.47 30.50 2010-11-19 17:46:55.000 323 33353.69 292.73 2363.51 30.50 2010-11-19 17:46:56.000 323 33353.69 292.75 2363.44 30.50 2010-11-19 17:46:57.000 323 33353.66 292.79 2363.49 30.50 2010-11-19 17:46:58.000 323 33353.66 292.76 2363.47 30.50 2010-11-19 17:46:59.000 323 33353.62 292.73 2363.43 30.50 2010-11-19 17:47:00.000 323 33353.68 292.74 2363.49 30.50 2010-11-19 17:47:01.000 323 33353.64 292.72 2363.47 30.50 2010-11-19 17:47:02.000 323 33353.67 292.79 2363.53 30.50 2010-11-19 17:47:03.000 323 33353.60 292.76 2363.47 30.50 2010-11-19 17:47:04.000 323 33353.58 292.75 2363.40 30.50 2010-11-19 17:47:05.000 323 33353.57 292.76 2363.48 30.50 2010-11-19 17:47:06.000 323 33353.58 292.79 2363.41 30.50 2010-11-19 17:47:07.000 323 33353.58 292.79 2363.53 30.50 2010-11-19 17:47:08.000 323 33353.57 292.79 2363.44 30.50 2010-11-19 17:47:09.000 323 33353.66 292.77 2363.43 30.50 2010-11-19 17:47:10.000 323 33353.61 292.81 2363.48 30.50 2010-11-19 17:47:11.000 323 33353.52 292.80 2363.50 30.50 2010-11-19 17:47:12.000 323 33353.51 292.82 2363.64 30.50 2010-11-19 17:47:13.000 323 33353.53 292.80 2363.55 30.50 2010-11-19 17:47:14.000 323 33353.44 292.76 2363.50 30.50 2010-11-19 17:47:15.000 323 33353.43 292.83 2363.49 30.50 2010-11-19 17:47:16.000 323 33353.53 292.80 2363.56 30.50 2010-11-19 17:47:17.000 323 33353.53 292.82 2363.51 30.50 2010-11-19 17:47:18.000 323 33353.50 292.80 2363.48 30.50 2010-11-19 17:47:19.000 323 33353.47 292.77 2363.50 30.50 2010-11-19 17:47:20.000 323 33353.39 292.84 2363.52 30.50 2010-11-19 17:47:21.000 323 33353.50 292.84 2363.53 30.50 2010-11-19 17:47:22.000 323 33353.39 292.86 2363.57 30.50 2010-11-19 17:47:23.000 323 33353.43 292.85 2363.50 30.50 2010-11-19 17:47:24.000 323 33353.40 292.82 2363.53 30.50 2010-11-19 17:47:25.000 323 33353.42 292.78 2363.59 30.50 2010-11-19 17:47:26.000 323 33353.36 292.83 2363.61 30.50 2010-11-19 17:47:27.000 323 33353.33 292.86 2363.60 30.50 2010-11-19 17:47:28.000 323 33353.39 292.79 2363.63 30.50 2010-11-19 17:47:29.000 323 33353.36 292.81 2363.53 30.50 2010-11-19 17:47:30.000 323 33353.42 292.85 2363.59 30.50 2010-11-19 17:47:31.000 323 33353.41 292.85 2363.50 30.50 2010-11-19 17:47:32.000 323 33353.38 292.87 2363.51 30.50 2010-11-19 17:47:33.000 323 33353.37 292.87 2363.56 30.50 2010-11-19 17:47:34.000 323 33353.46 292.89 2363.52 30.50 2010-11-19 17:47:35.000 323 33353.42 292.87 2363.52 30.50 2010-11-19 17:47:36.000 323 33353.40 292.85 2363.66 30.50 2010-11-19 17:47:37.000 323 33353.33 292.87 2363.53 30.50 2010-11-19 17:47:38.000 323 33353.43 292.91 2363.62 30.50 2010-11-19 17:47:39.000 323 33353.36 292.88 2363.60 30.50 2010-11-19 17:47:40.000 323 33353.46 292.87 2363.55 30.50 2010-11-19 17:47:41.000 323 33353.35 292.89 2363.51 30.50 2010-11-19 17:47:42.000 323 33353.34 292.91 2363.55 30.50 2010-11-19 17:47:43.000 323 33353.33 292.87 2363.61 30.50 2010-11-19 17:47:44.000 323 33353.40 292.89 2363.64 30.50 2010-11-19 17:47:45.000 323 33353.39 292.89 2363.55 30.50 2010-11-19 17:47:46.000 323 33353.24 292.90 2363.64 30.50 2010-11-19 17:47:47.000 323 33353.29 292.82 2363.66 30.50 2010-11-19 17:47:48.000 323 33353.28 292.93 2363.65 30.50 2010-11-19 17:47:49.000 323 33353.25 292.85 2363.64 30.50 2010-11-19 17:47:50.000 323 33353.38 292.85 2363.62 30.50 2010-11-19 17:47:51.000 323 33353.21 292.90 2363.57 30.50 2010-11-19 17:47:52.000 323 33353.31 292.89 2363.72 30.50 2010-11-19 17:47:53.000 323 33353.25 292.85 2363.60 30.50 2010-11-19 17:47:54.000 323 33353.26 292.93 2363.69 30.50 2010-11-19 17:47:55.000 323 33353.30 292.89 2363.60 30.50 2010-11-19 17:47:56.000 323 33353.38 292.88 2363.66 30.50 2010-11-19 17:47:57.000 323 33353.19 292.87 2363.56 30.50 2010-11-19 17:47:58.000 323 33353.25 292.90 2363.64 30.50 2010-11-19 17:47:59.000 323 33353.27 292.89 2363.62 30.50 2010-11-19 17:48:00.000 323 33353.21 292.88 2363.64 30.50 2010-11-19 17:48:01.000 323 33353.34 292.90 2363.61 30.50 2010-11-19 17:48:02.000 323 33353.30 292.89 2363.61 30.50 2010-11-19 17:48:03.000 323 33353.25 292.93 2363.56 30.50 2010-11-19 17:48:04.000 323 33353.21 292.89 2363.65 30.50 2010-11-19 17:48:05.000 323 33353.19 292.89 2363.61 30.50 2010-11-19 17:48:06.000 323 33353.20 292.92 2363.69 30.50 2010-11-19 17:48:07.000 323 33353.18 292.89 2363.62 30.50 2010-11-19 17:48:08.000 323 33353.28 292.91 2363.65 30.50 2010-11-19 17:48:09.000 323 33353.17 292.91 2363.62 30.50 2010-11-19 17:48:10.000 323 33353.15 292.91 2363.66 30.50 2010-11-19 17:48:11.000 323 33353.15 292.86 2363.69 30.50 2010-11-19 17:48:12.000 323 33353.11 292.87 2363.66 30.50 2010-11-19 17:48:13.000 323 33353.14 292.91 2363.72 30.50 2010-11-19 17:48:14.000 323 33353.09 292.93 2363.66 30.50 2010-11-19 17:48:15.000 323 33353.16 292.86 2363.59 30.50 2010-11-19 17:48:16.000 323 33353.14 292.91 2363.65 30.50 2010-11-19 17:48:17.000 323 33353.11 292.91 2363.70 30.50 2010-11-19 17:48:18.000 323 33353.12 292.89 2363.69 30.50 2010-11-19 17:48:19.000 323 33353.13 292.92 2363.67 30.50 2010-11-19 17:48:20.000 323 33353.12 292.90 2363.73 30.50 2010-11-19 17:48:21.000 323 33353.07 292.93 2363.61 30.50 2010-11-19 17:48:22.000 323 33353.08 292.91 2363.65 30.50 2010-11-19 17:48:23.000 323 33353.13 292.88 2363.68 30.50 2010-11-19 17:48:24.000 323 33353.15 292.89 2363.68 30.50 2010-11-19 17:48:25.000 323 33353.03 292.90 2363.64 30.50 2010-11-19 17:48:26.000 323 33353.05 292.86 2363.75 30.50 2010-11-19 17:48:27.000 323 33353.00 292.93 2363.75 30.50 2010-11-19 17:48:28.000 323 33353.10 292.92 2363.64 30.50 2010-11-19 17:48:29.000 323 33353.10 292.92 2363.60 30.50 2010-11-19 17:48:30.000 323 33353.12 292.91 2363.69 30.50 2010-11-19 17:48:31.000 323 33353.07 292.93 2363.78 30.50 2010-11-19 17:48:32.000 323 33353.12 292.89 2363.67 30.50 2010-11-19 17:48:33.000 323 33353.08 292.92 2363.66 30.50 2010-11-19 17:48:34.000 323 33353.20 292.98 2363.71 30.50 2010-11-19 17:48:35.000 323 33353.12 292.92 2363.72 30.50 2010-11-19 17:48:36.000 323 33353.09 292.91 2363.72 30.50 2010-11-19 17:48:37.000 323 33353.08 292.93 2363.72 30.50 2010-11-19 17:48:38.000 323 33352.98 292.90 2363.66 30.50 2010-11-19 17:48:39.000 323 33353.04 292.94 2363.62 30.50 2010-11-19 17:48:40.000 323 33353.06 292.91 2363.68 30.50 2010-11-19 17:48:41.000 323 33353.12 292.88 2363.68 30.50 2010-11-19 17:48:42.000 323 33353.05 292.93 2363.73 30.50 2010-11-19 17:48:43.000 323 33353.09 292.90 2363.74 30.50 2010-11-19 17:48:44.000 323 33353.10 292.88 2363.70 30.50 2010-11-19 17:48:45.000 323 33353.11 292.88 2363.73 30.50 2010-11-19 17:48:46.000 323 33353.20 292.92 2363.71 30.50 2010-11-19 17:48:47.000 323 33353.07 292.96 2363.72 30.50 2010-11-19 17:48:48.000 323 33353.07 292.93 2363.74 30.50 2010-11-19 17:48:49.000 323 33353.07 292.91 2363.71 30.50 2010-11-19 17:48:50.000 323 33353.09 292.93 2363.65 30.50 2010-11-19 17:48:51.000 323 33353.08 292.95 2363.71 30.50 2010-11-19 17:48:52.000 323 33353.11 292.95 2363.67 30.50 2010-11-19 17:48:53.000 323 33352.99 292.93 2363.72 30.50 2010-11-19 17:48:54.000 323 33353.06 292.92 2363.75 30.50 2010-11-19 17:48:55.000 323 33353.12 292.88 2363.70 30.50 2010-11-19 17:48:56.000 323 33353.05 292.86 2363.57 30.50 2010-11-19 17:48:57.000 323 33352.98 292.92 2363.71 30.50 2010-11-19 17:48:58.000 323 33353.04 292.95 2363.61 30.50 2010-11-19 17:48:59.000 323 33353.07 292.91 2363.61 30.50 2010-11-19 17:49:00.000 323 33353.06 292.95 2363.70 30.50 2010-11-19 17:49:01.000 323 33353.02 292.93 2363.68 30.50 2010-11-19 17:49:02.000 323 33353.05 292.91 2363.71 30.50 2010-11-19 17:49:03.000 323 33352.90 292.94 2363.64 30.50 2010-11-19 17:49:04.000 323 33352.93 292.98 2363.66 30.50 2010-11-19 17:49:05.000 323 33352.96 292.90 2363.68 30.50 2010-11-19 17:49:06.000 323 33352.95 292.96 2363.74 30.50 2010-11-19 17:49:07.000 323 33352.98 292.95 2363.72 30.50 2010-11-19 17:49:08.000 323 33352.96 292.97 2363.61 30.50 2010-11-19 17:49:09.000 323 33352.94 292.96 2363.72 30.50 2010-11-19 17:49:10.000 323 33353.02 292.98 2363.69 30.50 2010-11-19 17:49:11.000 323 33352.88 292.97 2363.64 30.50 2010-11-19 17:49:12.000 323 33353.00 292.91 2363.74 30.50 2010-11-19 17:49:13.000 323 33353.00 292.92 2363.65 30.50 2010-11-19 17:49:14.000 323 33352.95 292.94 2363.61 30.50 2010-11-19 17:49:15.000 323 33353.14 292.96 2363.70 30.50 2010-11-19 17:49:16.000 323 33352.99 292.97 2363.66 30.50 2010-11-19 17:49:17.000 323 33352.93 292.95 2363.67 30.50 2010-11-19 17:49:18.000 323 33352.93 292.96 2363.62 30.50 2010-11-19 17:49:19.000 323 33352.99 292.92 2363.65 30.50 2010-11-19 17:49:20.000 323 33353.08 292.96 2363.76 30.50 2010-11-19 17:49:21.000 323 33352.93 292.92 2363.68 30.50 2010-11-19 17:49:22.000 323 33352.99 292.94 2363.70 30.50 2010-11-19 17:49:23.000 323 33352.84 292.92 2363.75 30.50 2010-11-19 17:49:24.000 323 33352.89 292.98 2363.72 30.50 2010-11-19 17:49:25.000 323 33352.89 292.93 2363.77 30.50 2010-11-19 17:49:26.000 323 33353.01 292.95 2363.79 30.50 2010-11-19 17:49:27.000 323 33352.93 292.94 2363.64 30.50 2010-11-19 17:49:28.000 323 33352.99 292.96 2363.78 30.50 2010-11-19 17:49:29.000 323 33352.85 292.94 2363.84 30.50 2010-11-19 17:49:30.000 323 33352.98 292.94 2363.77 30.50 2010-11-19 17:49:31.000 323 33352.95 292.93 2363.71 30.50 2010-11-19 17:49:32.000 323 33353.03 292.92 2363.65 30.50 2010-11-19 17:49:33.000 323 33352.97 292.91 2363.73 30.50 2010-11-19 17:49:34.000 323 33352.80 292.93 2363.75 30.50 2010-11-19 17:49:35.000 323 33352.90 292.97 2363.75 30.50 2010-11-19 17:49:36.000 323 33352.95 292.95 2363.78 30.50 2010-11-19 17:49:37.000 323 33352.91 292.91 2363.73 30.50 2010-11-19 17:49:38.000 323 33352.99 292.94 2363.68 30.50 2010-11-19 17:49:39.000 323 33352.92 292.89 2363.72 30.50 2010-11-19 17:49:40.000 323 33352.97 292.95 2363.73 30.50 2010-11-19 17:49:41.000 323 33352.86 292.94 2363.69 30.50 2010-11-19 17:49:42.000 323 33352.95 292.95 2363.78 30.50 2010-11-19 17:49:43.000 323 33352.91 292.91 2363.71 30.50 2010-11-19 17:49:44.000 323 33352.93 292.89 2363.69 30.50 2010-11-19 17:49:45.000 323 33352.95 292.93 2363.77 30.50 2010-11-19 17:49:46.000 323 33352.92 292.94 2363.68 30.50 2010-11-19 17:49:47.000 323 33352.92 292.93 2363.67 30.50 2010-11-19 17:49:48.000 323 33353.02 292.96 2363.74 30.50 2010-11-19 17:49:49.000 323 33353.08 292.89 2363.75 30.50 2010-11-19 17:49:50.000 323 33352.93 292.93 2363.69 30.50 2010-11-19 17:49:51.000 323 33353.02 292.88 2363.69 30.50 2010-11-19 17:49:52.000 323 33352.98 292.93 2363.69 30.50 2010-11-19 17:49:53.000 323 33352.96 292.91 2363.72 30.50 2010-11-19 17:49:54.000 323 33352.95 292.90 2363.68 30.50 2010-11-19 17:49:55.000 323 33352.94 292.93 2363.67 30.50 2010-11-19 17:49:56.000 323 33353.00 292.91 2363.63 30.50 2010-11-19 17:49:57.000 323 33352.98 292.90 2363.75 30.50 2010-11-19 17:49:58.000 323 33353.06 292.92 2363.70 30.50 2010-11-19 17:49:59.000 323 33352.96 292.90 2363.75 30.50 2010-11-19 17:50:00.000 323 33353.05 292.90 2363.71 30.50 2010-11-19 17:50:01.000 323 33352.93 292.88 2363.74 30.50 2010-11-19 17:50:02.000 323 33352.98 292.93 2363.71 30.50 2010-11-19 17:50:03.000 323 33353.03 292.92 2363.77 30.50 2010-11-19 17:50:04.000 323 33352.95 292.90 2363.75 30.50 2010-11-19 17:50:05.000 323 33352.93 292.89 2363.67 30.50 2010-11-19 17:50:06.000 323 33352.92 292.89 2363.72 30.50 2010-11-19 17:50:07.000 323 33352.95 292.89 2363.64 30.50 2010-11-19 17:50:08.000 323 33352.93 292.91 2363.74 30.50 2010-11-19 17:50:09.000 323 33352.94 292.91 2363.65 30.50 2010-11-19 17:50:10.000 323 33352.99 292.95 2363.65 30.50 2010-11-19 17:50:11.000 323 33352.93 292.88 2363.67 30.50 2010-11-19 17:50:12.000 323 33352.99 292.92 2363.67 30.50 2010-11-19 17:50:13.000 323 33353.02 292.92 2363.71 30.50 2010-11-19 17:50:14.000 323 33352.93 292.89 2363.70 30.50 2010-11-19 17:50:15.000 323 33352.96 292.92 2363.66 30.50 2010-11-19 17:50:16.000 323 33352.96 292.91 2363.60 30.50 2010-11-19 17:50:17.000 323 33353.01 292.92 2363.62 30.50 2010-11-19 17:50:18.000 323 33352.95 292.94 2363.65 30.50 2010-11-19 17:50:19.000 323 33353.01 292.93 2363.70 30.50 2010-11-19 17:50:20.000 323 33352.95 292.90 2363.69 30.50 2010-11-19 17:50:21.000 323 33352.94 292.93 2363.66 30.50 2010-11-19 17:50:22.000 323 33352.92 292.91 2363.66 30.50 2010-11-19 17:50:23.000 323 33352.90 292.90 2363.68 30.50 2010-11-19 17:50:24.000 323 33352.94 292.89 2363.71 30.50 2010-11-19 17:50:25.000 323 33352.87 292.91 2363.54 30.50 2010-11-19 17:50:26.000 323 33352.89 292.94 2363.70 30.50 2010-11-19 17:50:27.000 323 33352.98 292.89 2363.68 30.50 2010-11-19 17:50:28.000 323 33352.94 292.91 2363.74 30.50 2010-11-19 17:50:29.000 323 33352.98 292.88 2363.68 30.50 2010-11-19 17:50:30.000 323 33352.95 292.98 2363.65 30.50 2010-11-19 17:50:31.000 323 33353.00 292.91 2363.64 30.50 2010-11-19 17:50:32.000 323 33353.04 292.90 2363.64 30.50 2010-11-19 17:50:33.000 323 33352.98 292.89 2363.67 30.50 2010-11-19 17:50:34.000 323 33352.93 292.88 2363.65 30.50 2010-11-19 17:50:35.000 323 33352.95 292.90 2363.69 30.50 2010-11-19 17:50:36.000 323 33353.04 292.87 2363.73 30.50 2010-11-19 17:50:37.000 323 33353.06 292.88 2363.65 30.50 2010-11-19 17:50:38.000 323 33353.11 292.89 2363.64 30.50 2010-11-19 17:50:39.000 323 33353.07 292.89 2363.71 30.50 2010-11-19 17:50:40.000 323 33353.06 292.88 2363.62 30.50 2010-11-19 17:50:41.000 323 33353.03 292.87 2363.66 30.50 2010-11-19 17:50:42.000 323 33353.08 292.84 2363.78 30.50 2010-11-19 17:50:43.000 323 33353.07 292.90 2363.77 30.50 2010-11-19 17:50:44.000 323 33353.01 292.87 2363.72 30.50 2010-11-19 17:50:45.000 323 33353.11 292.87 2363.71 30.50 2010-11-19 17:50:46.000 323 33353.30 292.88 2363.64 30.50 2010-11-19 17:50:47.000 323 33353.19 292.85 2363.64 30.50 2010-11-19 17:50:48.000 323 33353.28 292.89 2363.66 30.50 2010-11-19 17:50:49.000 323 33353.23 292.88 2363.71 30.50 2010-11-19 17:50:50.000 323 33353.25 292.88 2363.67 30.50 2010-11-19 17:50:51.000 323 33353.23 292.90 2363.58 30.50 2010-11-19 17:50:52.000 323 33353.27 292.89 2363.65 30.50 2010-11-19 17:50:53.000 323 33353.31 292.86 2363.69 30.50 2010-11-19 17:50:54.000 323 33353.25 292.90 2363.56 30.50 2010-11-19 17:50:55.000 323 33353.28 292.86 2363.56 30.50 2010-11-19 17:50:56.000 323 33353.33 292.88 2363.64 30.50 2010-11-19 17:50:57.000 323 33353.27 292.85 2363.65 30.50 2010-11-19 17:50:58.000 323 33353.21 292.85 2363.56 30.50 2010-11-19 17:50:59.000 323 33353.27 292.87 2363.60 30.50 2010-11-19 17:51:00.000 323 33353.26 292.91 2363.68 30.50 2010-11-19 17:51:01.000 323 33353.36 292.84 2363.55 30.50 2010-11-19 17:51:02.000 323 33353.23 292.84 2363.62 30.50 2010-11-19 17:51:03.000 323 33353.29 292.87 2363.59 30.50 2010-11-19 17:51:04.000 323 33353.30 292.86 2363.62 30.50 2010-11-19 17:51:05.000 323 33353.36 292.84 2363.64 30.50 2010-11-19 17:51:06.000 323 33353.28 292.85 2363.55 30.50 2010-11-19 17:51:07.000 323 33353.35 292.85 2363.62 30.50 2010-11-19 17:51:08.000 323 33353.35 292.85 2363.59 30.50 2010-11-19 17:51:09.000 323 33353.32 292.85 2363.50 30.50 2010-11-19 17:51:10.000 323 33353.32 292.84 2363.55 30.50 2010-11-19 17:51:11.000 323 33353.29 292.83 2363.51 30.50 2010-11-19 17:51:12.000 323 33353.41 292.84 2363.62 30.50 2010-11-19 17:51:13.000 323 33353.41 292.83 2363.61 30.50 2010-11-19 17:51:14.000 323 33353.41 292.78 2363.64 30.50 2010-11-19 17:51:15.000 323 33353.33 292.85 2363.65 30.50 2010-11-19 17:51:16.000 323 33353.39 292.81 2363.64 30.50 2010-11-19 17:51:17.000 323 33353.34 292.83 2363.68 30.50 2010-11-19 17:51:18.000 323 33353.40 292.85 2363.62 30.50 2010-11-19 17:51:19.000 323 33353.39 292.85 2363.57 30.50 2010-11-19 17:51:20.000 323 33353.42 292.85 2363.61 30.50 2010-11-19 17:51:21.000 323 33353.27 292.84 2363.57 30.50 2010-11-19 17:51:22.000 323 33353.46 292.84 2363.61 30.50 2010-11-19 17:51:23.000 323 33353.38 292.85 2363.59 30.50 2010-11-19 17:51:24.000 323 33353.42 292.83 2363.63 30.50 2010-11-19 17:51:25.000 323 33353.35 292.82 2363.68 30.50 2010-11-19 17:51:26.000 323 33353.35 292.85 2363.61 30.50 2010-11-19 17:51:27.000 323 33353.38 292.81 2363.61 30.50 2010-11-19 17:51:28.000 323 33353.36 292.79 2363.64 30.50 2010-11-19 17:51:29.000 323 33353.37 292.79 2363.63 30.50 2010-11-19 17:51:30.000 323 33353.43 292.82 2363.56 30.50 2010-11-19 17:51:31.000 323 33353.35 292.84 2363.56 30.50 2010-11-19 17:51:32.000 323 33353.43 292.85 2363.55 30.50 2010-11-19 17:51:33.000 323 33353.34 292.85 2363.66 30.50 2010-11-19 17:51:34.000 323 33353.35 292.86 2363.62 30.50 2010-11-19 17:51:35.000 323 33353.37 292.84 2363.59 30.50 2010-11-19 17:51:36.000 323 33353.41 292.85 2363.57 30.50 2010-11-19 17:51:37.000 323 33353.37 292.79 2363.61 30.50 2010-11-19 17:51:38.000 323 33353.35 292.81 2363.56 30.50 2010-11-19 17:51:39.000 323 33353.39 292.81 2363.57 30.50 2010-11-19 17:51:40.000 323 33353.32 292.83 2363.58 30.50 2010-11-19 17:51:41.000 323 33353.37 292.84 2363.60 30.50 2010-11-19 17:51:42.000 323 33353.41 292.84 2363.62 30.50 2010-11-19 17:51:43.000 323 33353.38 292.83 2363.47 30.50 2010-11-19 17:51:44.000 323 33353.38 292.86 2363.54 30.50 2010-11-19 17:51:45.000 323 33353.39 292.85 2363.57 30.50 2010-11-19 17:51:46.000 323 33353.35 292.89 2363.56 30.50 2010-11-19 17:51:47.000 323 33353.35 292.86 2363.55 30.50 2010-11-19 17:51:48.000 323 33353.45 292.86 2363.57 30.50 2010-11-19 17:51:49.000 323 33353.39 292.81 2363.58 30.50 2010-11-19 17:51:50.000 323 33353.30 292.82 2363.63 30.50 2010-11-19 17:51:51.000 323 33353.36 292.86 2363.60 30.50 2010-11-19 17:51:52.000 323 33353.47 292.83 2363.61 30.50 2010-11-19 17:51:53.000 323 33353.30 292.85 2363.59 30.50 2010-11-19 17:51:54.000 323 33353.31 292.86 2363.62 30.50 2010-11-19 17:51:55.000 323 33353.38 292.90 2363.60 30.50 2010-11-19 17:51:56.000 323 33353.30 292.90 2363.63 30.50 2010-11-19 17:51:57.000 323 33353.39 292.89 2363.62 30.50 2010-11-19 17:51:58.000 323 33353.30 292.90 2363.62 30.50 2010-11-19 17:51:59.000 323 33353.32 292.88 2363.64 30.50 2010-11-19 17:52:00.000 323 33353.32 292.86 2363.63 30.50 2010-11-19 17:52:01.000 323 33353.28 292.87 2363.75 30.50 2010-11-19 17:52:02.000 323 33353.28 292.86 2363.69 30.50 2010-11-19 17:52:03.000 323 33353.34 292.87 2363.65 30.50 2010-11-19 17:52:04.000 323 33353.30 292.86 2363.65 30.50 2010-11-19 17:52:05.000 323 33353.18 292.85 2363.64 30.50 2010-11-19 17:52:06.000 323 33353.29 292.88 2363.65 30.50 2010-11-19 17:52:07.000 323 33353.30 292.90 2363.60 30.50 2010-11-19 17:52:08.000 323 33353.33 292.88 2363.62 30.50 2010-11-19 17:52:09.000 323 33353.29 292.88 2363.71 30.51 2010-11-19 17:52:10.000 323 33353.21 292.95 2363.60 30.50 2010-11-19 17:52:11.000 323 33353.20 292.91 2363.69 30.50 2010-11-19 17:52:12.000 323 33353.32 292.92 2363.81 30.50 2010-11-19 17:52:13.000 323 33353.26 292.91 2363.59 30.50 2010-11-19 17:52:14.000 323 33353.23 292.87 2363.74 30.51 2010-11-19 17:52:15.000 323 33353.24 292.93 2363.75 30.50 2010-11-19 17:52:16.000 323 33353.27 292.96 2363.66 30.50 2010-11-19 17:52:17.000 323 33353.26 292.91 2363.69 30.50 2010-11-19 17:52:18.000 323 33353.29 292.93 2363.65 30.50 2010-11-19 17:52:19.000 323 33353.32 292.90 2363.78 30.51 2010-11-19 17:52:20.000 323 33353.18 292.94 2363.72 30.50 2010-11-19 17:52:21.000 323 33353.34 292.95 2363.77 30.50 2010-11-19 17:52:22.000 323 33353.23 292.95 2363.67 30.50 2010-11-19 17:52:23.000 323 33353.27 292.94 2363.66 30.51 2010-11-19 17:52:24.000 323 33353.29 292.95 2363.77 30.50 2010-11-19 17:52:25.000 323 33353.21 292.95 2363.72 30.50 2010-11-19 17:52:26.000 323 33353.15 292.97 2363.75 30.50 2010-11-19 17:52:27.000 323 33353.31 292.92 2363.66 30.50 2010-11-19 17:52:28.000 323 33353.26 292.90 2363.80 30.50 2010-11-19 17:52:29.000 323 33353.23 292.92 2363.81 30.50 2010-11-19 17:52:30.000 323 33353.30 292.98 2363.72 30.50 2010-11-19 17:52:31.000 323 33353.30 292.94 2363.72 30.51 2010-11-19 17:52:32.000 323 33353.21 292.96 2363.78 30.50 2010-11-19 17:52:33.000 323 33353.32 292.93 2363.70 30.51 2010-11-19 17:52:34.000 323 33353.21 292.99 2363.82 30.50 2010-11-19 17:52:35.000 323 33353.21 292.96 2363.78 30.50 2010-11-19 17:52:36.000 323 33353.29 292.93 2363.71 30.51 2010-11-19 17:52:37.000 323 33353.18 293.00 2363.78 30.51 2010-11-19 17:52:38.000 323 33353.20 292.97 2363.82 30.51 2010-11-19 17:52:39.000 323 33353.17 292.99 2363.78 30.51 2010-11-19 17:52:40.000 323 33353.24 292.98 2363.80 30.51 2010-11-19 17:52:41.000 323 33353.18 292.99 2363.81 30.51 2010-11-19 17:52:42.000 323 33353.21 293.01 2363.75 30.51 2010-11-19 17:52:43.000 323 33353.28 293.04 2363.87 30.50 2010-11-19 17:52:44.000 323 33353.21 293.01 2363.78 30.50 2010-11-19 17:52:45.000 323 33353.15 293.01 2363.80 30.50 2010-11-19 17:52:46.000 323 33353.24 293.03 2363.82 30.50 2010-11-19 17:52:47.000 323 33353.18 293.00 2363.85 30.50 2010-11-19 17:52:48.000 323 33353.21 293.00 2363.80 30.51 2010-11-19 17:52:49.000 323 33353.18 293.03 2363.81 30.51 2010-11-19 17:52:50.000 323 33353.14 293.04 2363.71 30.51 2010-11-19 17:52:51.000 323 33353.11 293.01 2363.82 30.51 2010-11-19 17:52:52.000 323 33353.22 292.97 2363.81 30.51 2010-11-19 17:52:53.000 323 33353.16 292.98 2363.80 30.51 2010-11-19 17:52:54.000 323 33353.14 292.98 2363.80 30.51 2010-11-19 17:52:55.000 323 33353.15 293.03 2363.77 30.51 2010-11-19 17:52:56.000 323 33353.14 292.96 2363.84 30.51 2010-11-19 17:52:57.000 323 33353.20 293.00 2363.75 30.51 2010-11-19 17:52:58.000 323 33353.19 292.99 2363.75 30.51 2010-11-19 17:52:59.000 323 33353.19 293.04 2363.77 30.51 2010-11-19 17:53:00.000 323 33353.22 293.03 2363.84 30.51 2010-11-19 17:53:01.000 323 33353.20 293.04 2363.84 30.51 2010-11-19 17:53:02.000 323 33353.06 293.03 2363.74 30.51 2010-11-19 17:53:03.000 323 33353.15 292.99 2363.87 30.51 2010-11-19 17:53:04.000 323 33353.15 292.99 2363.86 30.51 2010-11-19 17:53:05.000 323 33353.17 293.00 2363.83 30.51 2010-11-19 17:53:06.000 323 33353.12 293.05 2363.81 30.51 2010-11-19 17:53:07.000 323 33353.15 293.04 2363.86 30.51 2010-11-19 17:53:08.000 323 33353.10 293.04 2363.81 30.51 2010-11-19 17:53:09.000 323 33353.07 293.06 2363.81 30.51 2010-11-19 17:53:10.000 323 33353.10 293.06 2363.84 30.51 2010-11-19 17:53:11.000 323 33353.05 293.05 2363.81 30.51 2010-11-19 17:53:12.000 323 33353.13 293.06 2363.86 30.51 2010-11-19 17:53:13.000 323 33353.10 293.05 2363.75 30.51 2010-11-19 17:53:14.000 323 33353.12 293.05 2363.89 30.51 2010-11-19 17:53:15.000 323 33353.10 293.03 2363.81 30.51 2010-11-19 17:53:16.000 323 33353.15 293.09 2363.83 30.51 2010-11-19 17:53:17.000 323 33353.12 293.07 2363.86 30.51 2010-11-19 17:53:18.000 323 33353.12 293.03 2363.86 30.51 2010-11-19 17:53:19.000 323 33353.10 293.01 2363.82 30.51 2010-11-19 17:53:20.000 323 33353.09 293.03 2363.80 30.51 2010-11-19 17:53:21.000 323 33353.13 293.09 2363.75 30.51 2010-11-19 17:53:22.000 323 33353.15 293.03 2363.71 30.51 2010-11-19 17:53:23.000 323 33353.08 293.01 2363.81 30.51 2010-11-19 17:53:24.000 323 33353.20 293.07 2363.84 30.51 2010-11-19 17:53:25.000 323 33353.15 293.06 2363.85 30.51 2010-11-19 17:53:26.000 323 33353.02 293.05 2363.81 30.51 2010-11-19 17:53:27.000 323 33353.21 293.07 2363.77 30.51 2010-11-19 17:53:28.000 323 33353.20 293.09 2363.86 30.51 2010-11-19 17:53:29.000 323 33353.08 293.10 2363.84 30.51 2010-11-19 17:53:30.000 323 33353.17 293.06 2363.86 30.51 2010-11-19 17:53:31.000 323 33353.08 293.07 2363.82 30.51 2010-11-19 17:53:32.000 323 33353.08 293.04 2363.76 30.51 2010-11-19 17:53:33.000 323 33353.20 293.06 2363.82 30.51 2010-11-19 17:53:34.000 323 33353.10 293.06 2363.83 30.51 2010-11-19 17:53:35.000 323 33353.10 293.02 2363.77 30.51 2010-11-19 17:53:36.000 323 33353.15 293.06 2363.82 30.51 2010-11-19 17:53:37.000 323 33353.13 293.12 2363.83 30.51 2010-11-19 17:53:38.000 323 33353.09 293.06 2363.74 30.51 2010-11-19 17:53:39.000 323 33353.10 293.09 2363.78 30.51 2010-11-19 17:53:40.000 323 33353.10 293.12 2363.87 30.51 2010-11-19 17:53:41.000 323 33353.12 293.12 2363.87 30.51 2010-11-19 17:53:42.000 323 33353.13 293.05 2363.87 30.51 2010-11-19 17:53:43.000 323 33353.11 293.10 2363.89 30.51 2010-11-19 17:53:44.000 323 33353.06 293.09 2363.81 30.51 2010-11-19 17:53:45.000 323 33353.17 293.10 2363.91 30.51 2010-11-19 17:53:46.000 323 33352.96 293.10 2363.78 30.51 2010-11-19 17:53:47.000 323 33353.00 293.11 2363.89 30.51 2010-11-19 17:53:48.000 323 33353.07 293.11 2363.87 30.51 2010-11-19 17:53:49.000 323 33353.02 293.12 2363.96 30.51 2010-11-19 17:53:50.000 323 33353.05 293.10 2363.95 30.51 2010-11-19 17:53:51.000 323 33353.07 293.11 2363.86 30.51 2010-11-19 17:53:52.000 323 33353.01 293.09 2363.95 30.51 2010-11-19 17:53:53.000 323 33353.01 293.10 2363.93 30.51 2010-11-19 17:53:54.000 323 33353.12 293.09 2363.87 30.51 2010-11-19 17:53:55.000 323 33352.98 293.11 2363.90 30.51 2010-11-19 17:53:56.000 323 33352.97 293.11 2363.88 30.51 2010-11-19 17:53:57.000 323 33353.10 293.12 2363.90 30.51 2010-11-19 17:53:58.000 323 33353.01 293.10 2363.84 30.51 2010-11-19 17:53:59.000 323 33353.05 293.12 2363.84 30.51 2010-11-19 17:54:00.000 323 33353.12 293.13 2363.89 30.51 2010-11-19 17:54:01.000 323 33353.01 293.12 2363.89 30.51 2010-11-19 17:54:02.000 323 33352.99 293.09 2363.87 30.51 2010-11-19 17:54:03.000 323 33353.08 293.15 2363.89 30.51 2010-11-19 17:54:04.000 323 33353.10 293.17 2363.95 30.51 2010-11-19 17:54:05.000 323 33353.02 293.15 2363.95 30.51 2010-11-19 17:54:06.000 323 33352.99 293.14 2363.88 30.51 2010-11-19 17:54:07.000 323 33352.99 293.15 2363.95 30.51 2010-11-19 17:54:08.000 323 33352.89 293.14 2363.85 30.51 2010-11-19 17:54:09.000 323 33353.09 293.19 2363.99 30.51 2010-11-19 17:54:10.000 323 33352.96 293.12 2363.89 30.51 2010-11-19 17:54:11.000 323 33352.96 293.13 2364.00 30.51 2010-11-19 17:54:12.000 323 33353.08 293.16 2363.96 30.51 2010-11-19 17:54:13.000 323 33353.02 293.15 2364.01 30.51 2010-11-19 17:54:14.000 323 33353.03 293.15 2363.93 30.51 2010-11-19 17:54:15.000 323 33352.94 293.14 2363.89 30.51 2010-11-19 17:54:16.000 323 33353.04 293.18 2363.91 30.51 2010-11-19 17:54:17.000 323 33352.95 293.16 2363.97 30.51 2010-11-19 17:54:18.000 323 33353.05 293.15 2363.93 30.51 2010-11-19 17:54:19.000 323 33353.04 293.11 2363.91 30.51 2010-11-19 17:54:20.000 323 33352.98 293.15 2363.90 30.51 2010-11-19 17:54:21.000 323 33352.94 293.18 2363.97 30.51 2010-11-19 17:54:22.000 323 33352.96 293.16 2363.93 30.51 2010-11-19 17:54:23.000 323 33352.94 293.21 2363.96 30.51 2010-11-19 17:54:24.000 323 33353.01 293.17 2363.91 30.51 2010-11-19 17:54:25.000 323 33352.92 293.17 2363.94 30.51 2010-11-19 17:54:26.000 323 33352.99 293.12 2363.86 30.51 2010-11-19 17:54:27.000 323 33352.93 293.17 2363.90 30.51 2010-11-19 17:54:28.000 323 33353.02 293.20 2363.88 30.51 2010-11-19 17:54:29.000 323 33352.94 293.20 2363.91 30.51 2010-11-19 17:54:30.000 323 33352.94 293.16 2363.96 30.51 2010-11-19 17:54:31.000 323 33352.95 293.16 2363.95 30.51 2010-11-19 17:54:32.000 323 33352.92 293.16 2363.89 30.51 2010-11-19 17:54:33.000 323 33352.96 293.18 2363.98 30.51 2010-11-19 17:54:34.000 323 33353.01 293.17 2363.92 30.51 2010-11-19 17:54:35.000 323 33352.96 293.18 2363.93 30.51 2010-11-19 17:54:36.000 323 33352.98 293.20 2364.01 30.51 2010-11-19 17:54:37.000 323 33352.85 293.19 2363.96 30.51 2010-11-19 17:54:38.000 323 33352.96 293.18 2363.95 30.51 2010-11-19 17:54:39.000 323 33352.85 293.16 2364.01 30.51 2010-11-19 17:54:40.000 323 33352.88 293.17 2364.06 30.51 2010-11-19 17:54:41.000 323 33352.89 293.15 2363.99 30.51 2010-11-19 17:54:42.000 323 33352.93 293.19 2364.00 30.51 2010-11-19 17:54:43.000 323 33352.95 293.17 2363.91 30.51 2010-11-19 17:54:44.000 323 33352.97 293.16 2364.00 30.51 2010-11-19 17:54:45.000 323 33352.83 293.21 2363.95 30.51 2010-11-19 17:54:46.000 323 33352.92 293.18 2363.95 30.51 2010-11-19 17:54:47.000 323 33352.84 293.18 2363.90 30.51 2010-11-19 17:54:48.000 323 33352.92 293.14 2363.99 30.51 2010-11-19 17:54:49.000 323 33352.95 293.17 2364.10 30.51 2010-11-19 17:54:50.000 323 33352.92 293.14 2363.97 30.51 2010-11-19 17:54:51.000 323 33352.90 293.19 2363.93 30.51 2010-11-19 17:54:52.000 323 33352.91 293.15 2363.96 30.51 2010-11-19 17:54:53.000 323 33352.89 293.16 2363.99 30.51 2010-11-19 17:54:54.000 323 33352.93 293.26 2363.95 30.51 2010-11-19 17:54:55.000 323 33352.92 293.21 2363.99 30.51 2010-11-19 17:54:56.000 323 33352.90 293.18 2364.00 30.51 2010-11-19 17:54:57.000 323 33352.91 293.18 2364.04 30.51 2010-11-19 17:54:58.000 323 33352.80 293.19 2363.88 30.51 2010-11-19 17:54:59.000 323 33352.89 293.17 2363.93 30.51 2010-11-19 17:55:00.000 323 33352.87 293.17 2364.04 30.51 2010-11-19 17:55:01.000 323 33352.82 293.16 2363.92 30.51 2010-11-19 17:55:02.000 323 33352.93 293.16 2363.96 30.51 2010-11-19 17:55:03.000 323 33352.89 293.17 2363.94 30.51 2010-11-19 17:55:04.000 323 33352.98 293.16 2363.92 30.51 2010-11-19 17:55:05.000 323 33352.86 293.15 2363.93 30.51 2010-11-19 17:55:06.000 323 33352.90 293.16 2363.98 30.51 2010-11-19 17:55:07.000 323 33352.86 293.17 2364.00 30.51 2010-11-19 17:55:08.000 323 33352.86 293.18 2363.96 30.51 2010-11-19 17:55:09.000 323 33352.90 293.21 2364.03 30.51 2010-11-19 17:55:10.000 323 33352.82 293.22 2363.98 30.51 2010-11-19 17:55:11.000 323 33352.88 293.18 2363.95 30.51 2010-11-19 17:55:12.000 323 33352.84 293.16 2363.97 30.51 2010-11-19 17:55:13.000 323 33352.86 293.22 2363.97 30.51 2010-11-19 17:55:14.000 323 33352.74 293.23 2363.90 30.51 2010-11-19 17:55:15.000 323 33352.78 293.18 2363.99 30.51 2010-11-19 17:55:16.000 323 33352.89 293.21 2364.08 30.51 2010-11-19 17:55:17.000 323 33352.82 293.21 2364.02 30.51 2010-11-19 17:55:18.000 323 33352.79 293.19 2364.00 30.51 2010-11-19 17:55:19.000 323 33352.86 293.20 2363.93 30.51 2010-11-19 17:55:20.000 323 33352.88 293.20 2363.97 30.51 2010-11-19 17:55:21.000 323 33352.81 293.20 2363.93 30.51 2010-11-19 17:55:22.000 323 33352.88 293.21 2364.01 30.51 2010-11-19 17:55:23.000 323 33352.84 293.22 2364.00 30.51 2010-11-19 17:55:24.000 323 33352.85 293.24 2363.96 30.51 2010-11-19 17:55:25.000 323 33352.82 293.21 2363.97 30.51 2010-11-19 17:55:26.000 323 33352.88 293.24 2364.00 30.51 2010-11-19 17:55:27.000 323 33352.83 293.18 2363.97 30.51 2010-11-19 17:55:28.000 323 33352.77 293.24 2363.89 30.51 2010-11-19 17:55:29.000 323 33352.74 293.21 2363.98 30.51 2010-11-19 17:55:30.000 323 33352.81 293.18 2364.01 30.51 2010-11-19 17:55:31.000 323 33352.82 293.22 2364.02 30.51 2010-11-19 17:55:32.000 323 33352.74 293.24 2364.02 30.51 2010-11-19 17:55:33.000 323 33352.91 293.20 2363.93 30.51 2010-11-19 17:55:34.000 323 33352.77 293.21 2364.01 30.51 2010-11-19 17:55:35.000 323 33352.79 293.20 2363.98 30.51 2010-11-19 17:55:36.000 323 33352.85 293.20 2364.00 30.51 2010-11-19 17:55:37.000 323 33352.81 293.21 2364.02 30.51 2010-11-19 17:55:38.000 323 33352.79 293.20 2363.96 30.51 2010-11-19 17:55:39.000 323 33352.75 293.25 2364.02 30.51 2010-11-19 17:55:40.000 323 33352.81 293.21 2364.05 30.51 2010-11-19 17:55:41.000 323 33352.74 293.18 2364.02 30.51 2010-11-19 17:55:42.000 323 33352.83 293.23 2364.06 30.51 2010-11-19 17:55:43.000 323 33352.78 293.24 2364.05 30.51 2010-11-19 17:55:44.000 323 33352.80 293.25 2364.03 30.51 2010-11-19 17:55:45.000 323 33352.82 293.22 2363.99 30.51 2010-11-19 17:55:46.000 323 33352.78 293.26 2364.10 30.51 2010-11-19 17:55:47.000 323 33352.83 293.24 2364.04 30.51 2010-11-19 17:55:48.000 323 33352.76 293.25 2364.05 30.51 2010-11-19 17:55:49.000 323 33352.74 293.23 2364.09 30.51 2010-11-19 17:55:50.000 323 33352.86 293.26 2363.96 30.51 2010-11-19 17:55:51.000 323 33352.82 293.25 2363.93 30.51 2010-11-19 17:55:52.000 323 33352.92 293.25 2364.09 30.51 2010-11-19 17:55:53.000 323 33352.81 293.23 2364.01 30.51 2010-11-19 17:55:54.000 323 33352.70 293.27 2364.06 30.51 2010-11-19 17:55:55.000 323 33352.75 293.26 2364.01 30.51 2010-11-19 17:55:56.000 323 33352.67 293.25 2364.02 30.51 2010-11-19 17:55:57.000 323 33352.76 293.26 2364.00 30.51 2010-11-19 17:55:58.000 323 33352.74 293.23 2364.06 30.51 2010-11-19 17:55:59.000 323 33352.73 293.24 2364.06 30.51 2010-11-19 17:56:00.000 323 33352.76 293.30 2364.08 30.51 2010-11-19 17:56:01.000 323 33352.78 293.25 2363.98 30.51 2010-11-19 17:56:02.000 323 33352.88 293.25 2364.12 30.51 2010-11-19 17:56:03.000 323 33352.68 293.29 2364.03 30.51 2010-11-19 17:56:04.000 323 33352.64 293.25 2364.15 30.51 2010-11-19 17:56:05.000 323 33352.71 293.28 2364.06 30.51 2010-11-19 17:56:06.000 323 33352.79 293.24 2364.12 30.51 2010-11-19 17:56:07.000 323 33352.79 293.28 2364.11 30.51 2010-11-19 17:56:08.000 323 33352.75 293.29 2363.99 30.51 2010-11-19 17:56:09.000 323 33352.68 293.31 2364.05 30.51 2010-11-19 17:56:10.000 323 33352.83 293.31 2364.12 30.51 2010-11-19 17:56:11.000 323 33352.71 293.31 2363.99 30.51 2010-11-19 17:56:12.000 323 33352.77 293.30 2364.05 30.51 2010-11-19 17:56:13.000 323 33352.72 293.31 2363.99 30.51 2010-11-19 17:56:14.000 323 33352.67 293.31 2364.03 30.51 2010-11-19 17:56:15.000 323 33352.66 293.33 2364.05 30.51 2010-11-19 17:56:16.000 323 33352.64 293.29 2364.02 30.51 2010-11-19 17:56:17.000 323 33352.68 293.28 2364.04 30.51 2010-11-19 17:56:18.000 323 33352.80 293.30 2364.05 30.51 2010-11-19 17:56:19.000 323 33352.70 293.29 2364.11 30.51 2010-11-19 17:56:20.000 323 33352.76 293.30 2364.09 30.51 2010-11-19 17:56:21.000 323 33352.71 293.29 2364.03 30.51 2010-11-19 17:56:22.000 323 33352.70 293.33 2364.03 30.51 2010-11-19 17:56:23.000 323 33352.71 293.32 2364.00 30.51 2010-11-19 17:56:24.000 323 33352.71 293.33 2364.05 30.51 2010-11-19 17:56:25.000 323 33352.71 293.30 2364.11 30.51 2010-11-19 17:56:26.000 323 33352.82 293.25 2364.02 30.51 2010-11-19 17:56:27.000 323 33352.76 293.31 2364.12 30.51 2010-11-19 17:56:28.000 323 33352.67 293.32 2364.03 30.51 2010-11-19 17:56:29.000 323 33352.65 293.27 2364.12 30.51 2010-11-19 17:56:30.000 323 33352.70 293.28 2364.08 30.51 2010-11-19 17:56:31.000 323 33352.71 293.32 2364.08 30.51 2010-11-19 17:56:32.000 323 33352.79 293.32 2364.18 30.51 2010-11-19 17:56:33.000 323 33352.73 293.33 2364.09 30.51 2010-11-19 17:56:34.000 323 33352.71 293.31 2364.11 30.51 2010-11-19 17:56:35.000 323 33352.77 293.30 2364.15 30.51 2010-11-19 17:56:36.000 323 33352.70 293.32 2364.07 30.51 2010-11-19 17:56:37.000 323 33352.75 293.31 2364.05 30.51 2010-11-19 17:56:38.000 323 33352.81 293.35 2364.06 30.51 2010-11-19 17:56:39.000 323 33352.75 293.34 2364.02 30.51 2010-11-19 17:56:40.000 323 33352.75 293.31 2364.12 30.51 2010-11-19 17:56:41.000 323 33352.74 293.36 2364.08 30.51 2010-11-19 17:56:42.000 323 33352.77 293.31 2364.09 30.51 2010-11-19 17:56:43.000 323 33352.68 293.30 2364.06 30.51 2010-11-19 17:56:44.000 323 33352.72 293.33 2364.02 30.51 2010-11-19 17:56:45.000 323 33352.67 293.32 2364.15 30.51 2010-11-19 17:56:46.000 323 33352.73 293.35 2364.09 30.51 2010-11-19 17:56:47.000 323 33352.68 293.35 2364.09 30.51 2010-11-19 17:56:48.000 323 33352.70 293.36 2364.12 30.51 2010-11-19 17:56:49.000 323 33352.69 293.30 2364.08 30.51 2010-11-19 17:56:50.000 323 33352.78 293.35 2364.03 30.51 2010-11-19 17:56:51.000 323 33352.64 293.35 2364.11 30.51 2010-11-19 17:56:52.000 323 33352.70 293.35 2364.06 30.51 2010-11-19 17:56:53.000 323 33352.70 293.35 2364.06 30.51 2010-11-19 17:56:54.000 323 33352.72 293.38 2364.12 30.51 2010-11-19 17:56:55.000 323 33352.68 293.35 2364.02 30.51 2010-11-19 17:56:56.000 323 33352.68 293.35 2364.05 30.51 2010-11-19 17:56:57.000 323 33352.73 293.35 2364.12 30.51 2010-11-19 17:56:58.000 323 33352.71 293.34 2364.15 30.51 2010-11-19 17:56:59.000 323 33352.77 293.38 2364.12 30.51 2010-11-19 17:57:00.000 323 33352.76 293.38 2364.06 30.51 2010-11-19 17:57:01.000 323 33352.64 293.37 2364.08 30.51 2010-11-19 17:57:02.000 323 33352.59 293.36 2364.05 30.51 2010-11-19 17:57:03.000 323 33352.68 293.36 2364.08 30.51 2010-11-19 17:57:04.000 323 33352.70 293.36 2364.16 30.51 2010-11-19 17:57:05.000 323 33352.66 293.35 2364.09 30.51 2010-11-19 17:57:06.000 323 33352.67 293.37 2364.04 30.51 2010-11-19 17:57:07.000 323 33352.68 293.37 2364.09 30.51 2010-11-19 17:57:08.000 323 33352.60 293.35 2364.15 30.51 2010-11-19 17:57:09.000 323 33352.73 293.39 2364.09 30.51 2010-11-19 17:57:10.000 323 33352.62 293.38 2364.09 30.51 2010-11-19 17:57:11.000 323 33352.61 293.38 2364.14 30.51 2010-11-19 17:57:12.000 323 33352.65 293.40 2364.10 30.51 2010-11-19 17:57:13.000 323 33352.70 293.37 2364.17 30.51 2010-11-19 17:57:14.000 323 33352.70 293.34 2364.17 30.51 2010-11-19 17:57:15.000 323 33352.64 293.44 2364.06 30.51 2010-11-19 17:57:16.000 323 33352.70 293.41 2364.15 30.51 2010-11-19 17:57:17.000 323 33352.70 293.38 2364.14 30.51 2010-11-19 17:57:18.000 323 33352.65 293.40 2364.07 30.51 2010-11-19 17:57:19.000 323 33352.67 293.42 2364.12 30.51 2010-11-19 17:57:20.000 323 33352.61 293.41 2364.11 30.51 2010-11-19 17:57:21.000 323 33352.65 293.40 2364.05 30.51 2010-11-19 17:57:22.000 323 33352.65 293.40 2364.11 30.51 2010-11-19 17:57:23.000 323 33352.70 293.42 2364.18 30.51 2010-11-19 17:57:24.000 323 33352.70 293.40 2364.14 30.51 2010-11-19 17:57:25.000 323 33352.57 293.44 2364.08 30.51 2010-11-19 17:57:26.000 323 33352.61 293.40 2364.14 30.51 2010-11-19 17:57:27.000 323 33352.56 293.45 2364.10 30.51 2010-11-19 17:57:28.000 323 33352.65 293.44 2364.14 30.51 2010-11-19 17:57:29.000 323 33352.65 293.44 2364.18 30.51 2010-11-19 17:57:30.000 323 33352.70 293.43 2364.12 30.51 2010-11-19 17:57:31.000 323 33352.59 293.42 2364.12 30.51 2010-11-19 17:57:32.000 323 33352.70 293.44 2364.17 30.51 2010-11-19 17:57:33.000 323 33352.55 293.44 2364.16 30.51 2010-11-19 17:57:34.000 323 33352.66 293.43 2364.14 30.51 2010-11-19 17:57:35.000 323 33352.52 293.43 2364.15 30.51 2010-11-19 17:57:36.000 323 33352.63 293.38 2364.14 30.51 2010-11-19 17:57:37.000 323 33352.57 293.41 2364.20 30.51 2010-11-19 17:57:38.000 323 33352.46 293.42 2364.14 30.51 2010-11-19 17:57:39.000 323 33352.62 293.45 2364.13 30.51 2010-11-19 17:57:40.000 323 33352.70 293.42 2364.23 30.51 2010-11-19 17:57:41.000 323 33352.60 293.43 2364.20 30.51 2010-11-19 17:57:42.000 323 33352.62 293.45 2364.17 30.51 2010-11-19 17:57:43.000 323 33352.55 293.43 2364.26 30.51 2010-11-19 17:57:44.000 323 33352.61 293.41 2364.24 30.51 2010-11-19 17:57:45.000 323 33352.69 293.41 2364.11 30.51 2010-11-19 17:57:46.000 323 33352.64 293.44 2364.12 30.51 2010-11-19 17:57:47.000 323 33352.60 293.45 2364.18 30.51 2010-11-19 17:57:48.000 323 33352.61 293.43 2364.09 30.51 2010-11-19 17:57:49.000 323 33352.60 293.46 2364.19 30.51 2010-11-19 17:57:50.000 323 33352.64 293.44 2364.20 30.51 2010-11-19 17:57:51.000 323 33352.62 293.43 2364.16 30.51 2010-11-19 17:57:52.000 323 33352.60 293.46 2364.20 30.51 2010-11-19 17:57:53.000 323 33352.62 293.44 2364.18 30.51 2010-11-19 17:57:54.000 323 33352.58 293.49 2364.16 30.51 2010-11-19 17:57:55.000 323 33352.57 293.44 2364.18 30.51 2010-11-19 17:57:56.000 323 33352.55 293.45 2364.19 30.51 2010-11-19 17:57:57.000 323 33352.62 293.44 2364.22 30.51 2010-11-19 17:57:58.000 323 33352.63 293.48 2364.20 30.51 2010-11-19 17:57:59.000 323 33352.52 293.47 2364.23 30.51 2010-11-19 17:58:00.000 323 33352.58 293.46 2364.18 30.51 2010-11-19 17:58:01.000 323 33352.59 293.45 2364.22 30.51 2010-11-19 17:58:02.000 323 33352.54 293.45 2364.21 30.51 2010-11-19 17:58:03.000 323 33352.54 293.45 2364.21 30.51 2010-11-19 17:58:04.000 323 33352.67 293.45 2364.27 30.51 2010-11-19 17:58:05.000 323 33352.59 293.47 2364.22 30.51 2010-11-19 17:58:06.000 323 33352.58 293.47 2364.22 30.51 2010-11-19 17:58:07.000 323 33352.61 293.46 2364.26 30.51 2010-11-19 17:58:08.000 323 33352.51 293.46 2364.22 30.51 2010-11-19 17:58:09.000 323 33352.64 293.49 2364.16 30.51 2010-11-19 17:58:10.000 323 33352.58 293.44 2364.15 30.51 2010-11-19 17:58:11.000 323 33352.57 293.45 2364.14 30.51 2010-11-19 17:58:12.000 323 33352.50 293.45 2364.10 30.51 2010-11-19 17:58:13.000 323 33352.51 293.48 2364.21 30.51 2010-11-19 17:58:14.000 323 33352.52 293.47 2364.19 30.51 2010-11-19 17:58:15.000 323 33352.58 293.46 2364.21 30.51 2010-11-19 17:58:16.000 323 33352.57 293.43 2364.10 30.51 2010-11-19 17:58:17.000 323 33352.46 293.46 2364.12 30.51 2010-11-19 17:58:18.000 323 33352.54 293.46 2364.18 30.51 2010-11-19 17:58:19.000 323 33352.55 293.49 2364.24 30.51 2010-11-19 17:58:20.000 323 33352.53 293.47 2364.17 30.51 2010-11-19 17:58:21.000 323 33352.63 293.49 2364.20 30.51 2010-11-19 17:58:22.000 323 33352.55 293.48 2364.18 30.51 2010-11-19 17:58:23.000 323 33352.55 293.46 2364.16 30.51 2010-11-19 17:58:24.000 323 33352.49 293.47 2364.20 30.51 2010-11-19 17:58:25.000 323 33352.54 293.48 2364.27 30.51 2010-11-19 17:58:26.000 323 33352.52 293.50 2364.22 30.51 2010-11-19 17:58:27.000 323 33352.55 293.46 2364.15 30.51 2010-11-19 17:58:28.000 323 33352.64 293.50 2364.21 30.51 2010-11-19 17:58:29.000 323 33352.49 293.50 2364.22 30.51 2010-11-19 17:58:30.000 323 33352.51 293.48 2364.24 30.51 2010-11-19 17:58:31.000 323 33352.43 293.49 2364.18 30.51 2010-11-19 17:58:32.000 323 33352.49 293.56 2364.15 30.51 2010-11-19 17:58:33.000 323 33352.47 293.53 2364.22 30.51 2010-11-19 17:58:34.000 323 33352.45 293.54 2364.27 30.51 2010-11-19 17:58:35.000 323 33352.50 293.46 2364.28 30.51 2010-11-19 17:58:36.000 323 33352.43 293.49 2364.30 30.51 2010-11-19 17:58:37.000 323 33352.48 293.51 2364.23 30.51 2010-11-19 17:58:38.000 323 33352.51 293.49 2364.21 30.51 2010-11-19 17:58:39.000 323 33352.49 293.56 2364.18 30.51 2010-11-19 17:58:40.000 323 33352.40 293.56 2364.25 30.51 2010-11-19 17:58:41.000 323 33352.41 293.58 2364.16 30.51 2010-11-19 17:58:42.000 323 33352.40 293.55 2364.21 30.51 2010-11-19 17:58:43.000 323 33352.35 293.53 2364.21 30.51 2010-11-19 17:58:44.000 323 33352.49 293.52 2364.23 30.51 2010-11-19 17:58:45.000 323 33352.42 293.47 2364.20 30.51 2010-11-19 17:58:46.000 323 33352.52 293.51 2364.20 30.51 2010-11-19 17:58:47.000 323 33352.49 293.48 2364.16 30.51 2010-11-19 17:58:48.000 323 33352.46 293.47 2364.16 30.51 2010-11-19 17:58:49.000 323 33352.45 293.54 2364.18 30.51 2010-11-19 17:58:50.000 323 33352.48 293.54 2364.21 30.51 2010-11-19 17:58:51.000 323 33352.45 293.51 2364.27 30.52 2010-11-19 17:58:52.000 323 33352.45 293.54 2364.25 30.51 2010-11-19 17:58:53.000 323 33352.46 293.54 2364.30 30.52 2010-11-19 17:58:54.000 323 33352.40 293.53 2364.26 30.51 2010-11-19 17:58:55.000 323 33352.45 293.57 2364.28 30.51 2010-11-19 17:58:56.000 323 33352.36 293.54 2364.35 30.51 2010-11-19 17:58:57.000 323 33352.46 293.53 2364.33 30.52 2010-11-19 17:58:58.000 323 33352.42 293.55 2364.29 30.51 2010-11-19 17:58:59.000 323 33352.52 293.56 2364.24 30.51 2010-11-19 17:59:00.000 323 33352.39 293.54 2364.24 30.51 2010-11-19 17:59:01.000 323 33352.40 293.56 2364.28 30.52 2010-11-19 17:59:02.000 323 33352.37 293.54 2364.29 30.51 2010-11-19 17:59:03.000 323 33352.46 293.56 2364.31 30.51 2010-11-19 17:59:04.000 323 33352.43 293.55 2364.21 30.52 2010-11-19 17:59:05.000 323 33352.36 293.57 2364.31 30.51 2010-11-19 17:59:06.000 323 33352.36 293.52 2364.31 30.51 2010-11-19 17:59:07.000 323 33352.35 293.56 2364.24 30.51 2010-11-19 17:59:08.000 323 33352.39 293.55 2364.31 30.51 2010-11-19 17:59:09.000 323 33352.43 293.60 2364.33 30.51 2010-11-19 17:59:10.000 323 33352.34 293.55 2364.28 30.52 2010-11-19 17:59:11.000 323 33352.46 293.59 2364.31 30.51 2010-11-19 17:59:12.000 323 33352.34 293.57 2364.22 30.51 2010-11-19 17:59:13.000 323 33352.46 293.58 2364.28 30.51 2010-11-19 17:59:14.000 323 33352.43 293.54 2364.24 30.52 2010-11-19 17:59:15.000 323 33352.46 293.60 2364.32 30.51 2010-11-19 17:59:16.000 323 33352.51 293.56 2364.40 30.51 2010-11-19 17:59:17.000 323 33352.35 293.57 2364.33 30.51 2010-11-19 17:59:18.000 323 33352.41 293.53 2364.26 30.51 2010-11-19 17:59:19.000 323 33352.37 293.55 2364.35 30.51 2010-11-19 17:59:20.000 323 33352.29 293.56 2364.34 30.51 2010-11-19 17:59:21.000 323 33352.37 293.53 2364.28 30.51 2010-11-19 17:59:22.000 323 33352.29 293.54 2364.26 30.51 2010-11-19 17:59:23.000 323 33352.35 293.51 2364.34 30.51 2010-11-19 17:59:24.000 323 33352.29 293.50 2364.38 30.51 2010-11-19 17:59:25.000 323 33352.33 293.56 2364.24 30.51 2010-11-19 17:59:26.000 323 33352.30 293.56 2364.39 30.51 2010-11-19 17:59:27.000 323 33352.39 293.59 2364.34 30.51 2010-11-19 17:59:28.000 323 33352.31 293.53 2364.31 30.51 2010-11-19 17:59:29.000 323 33352.33 293.57 2364.32 30.51 2010-11-19 17:59:30.000 323 33352.27 293.58 2364.33 30.51 2010-11-19 17:59:31.000 323 33352.34 293.55 2364.36 30.51 2010-11-19 17:59:32.000 323 33352.35 293.56 2364.27 30.51 2010-11-19 17:59:33.000 323 33352.32 293.58 2364.26 30.51 2010-11-19 17:59:34.000 323 33352.40 293.60 2364.41 30.51 2010-11-19 17:59:35.000 323 33352.35 293.61 2364.43 30.51 2010-11-19 17:59:36.000 323 33352.35 293.60 2364.39 30.51 2010-11-19 17:59:37.000 323 33352.32 293.55 2364.28 30.51 2010-11-19 17:59:38.000 323 33352.27 293.59 2364.31 30.51 2010-11-19 17:59:39.000 323 33352.40 293.56 2364.39 30.51 2010-11-19 17:59:40.000 323 33352.27 293.59 2364.34 30.51 2010-11-19 17:59:41.000 323 33352.24 293.59 2364.31 30.51 2010-11-19 17:59:42.000 323 33352.27 293.59 2364.27 30.51 2010-11-19 17:59:43.000 323 33352.37 293.61 2364.38 30.52 2010-11-19 17:59:44.000 323 33352.31 293.61 2364.25 30.52 2010-11-19 17:59:45.000 323 33352.20 293.60 2364.35 30.52 2010-11-19 17:59:46.000 323 33352.32 293.63 2364.30 30.51 2010-11-19 17:59:47.000 323 33352.29 293.59 2364.30 30.51 2010-11-19 17:59:48.000 323 33352.25 293.57 2364.32 30.51 2010-11-19 17:59:49.000 323 33352.25 293.59 2364.31 30.51 2010-11-19 17:59:50.000 323 33352.22 293.60 2364.21 30.52 2010-11-19 17:59:51.000 323 33352.23 293.63 2364.37 30.52 2010-11-19 17:59:52.000 323 33352.21 293.62 2364.30 30.51 2010-11-19 17:59:53.000 323 33352.35 293.65 2364.40 30.51 2010-11-19 17:59:54.000 323 33352.29 293.62 2364.42 30.52 2010-11-19 17:59:55.000 323 33352.29 293.57 2364.30 30.51 2010-11-19 17:59:56.000 323 33352.26 293.55 2364.29 30.52 2010-11-19 17:59:57.000 323 33352.32 293.60 2364.31 30.52 2010-11-19 17:59:58.000 323 33352.30 293.64 2364.42 30.51 2010-11-19 17:59:59.000 323 33352.32 293.63 2364.30 30.52 2010-11-19 18:00:00.000 323 33352.27 293.63 2364.37 30.52 2010-11-19 18:00:01.000 323 33352.27 293.64 2364.41 30.51 2010-11-19 18:00:02.000 323 33352.18 293.64 2364.43 30.52 2010-11-19 18:00:03.000 323 33352.21 293.61 2364.39 30.52 2010-11-19 18:00:04.000 323 33352.17 293.60 2364.33 30.52 2010-11-19 18:00:05.000 323 33352.25 293.63 2364.34 30.52 2010-11-19 18:00:06.000 323 33352.21 293.61 2364.35 30.52 2010-11-19 18:00:07.000 323 33352.17 293.65 2364.40 30.52 2010-11-19 18:00:08.000 323 33352.23 293.60 2364.40 30.52 2010-11-19 18:00:09.000 323 33352.26 293.63 2364.40 30.52 2010-11-19 18:00:10.000 323 33352.25 293.63 2364.30 30.52 2010-11-19 18:00:11.000 323 33352.13 293.65 2364.46 30.52 2010-11-19 18:00:12.000 323 33352.18 293.61 2364.32 30.52 2010-11-19 18:00:13.000 323 33352.22 293.63 2364.38 30.52 2010-11-19 18:00:14.000 323 33352.11 293.66 2364.46 30.52 2010-11-19 18:00:15.000 323 33352.16 293.62 2364.35 30.52 2010-11-19 18:00:16.000 323 33352.22 293.66 2364.36 30.52 2010-11-19 18:00:17.000 323 33352.12 293.65 2364.33 30.52 2010-11-19 18:00:18.000 323 33352.21 293.64 2364.36 30.51 2010-11-19 18:00:19.000 323 33352.18 293.68 2364.35 30.51 2010-11-19 18:00:20.000 323 33352.20 293.65 2364.42 30.52 2010-11-19 18:00:21.000 323 33352.19 293.63 2364.30 30.52 2010-11-19 18:00:22.000 323 33352.14 293.63 2364.34 30.51 2010-11-19 18:00:23.000 323 33352.18 293.67 2364.31 30.52 2010-11-19 18:00:24.000 323 33352.09 293.67 2364.33 30.52 2010-11-19 18:00:25.000 323 33352.20 293.66 2364.41 30.51 2010-11-19 18:00:26.000 323 33352.12 293.64 2364.40 30.52 2010-11-19 18:00:27.000 323 33352.13 293.66 2364.34 30.52 2010-11-19 18:00:28.000 323 33352.09 293.64 2364.41 30.52 2010-11-19 18:00:29.000 323 33352.09 293.67 2364.42 30.52 2010-11-19 18:00:30.000 323 33352.07 293.63 2364.41 30.52 2010-11-19 18:00:31.000 323 33352.14 293.63 2364.34 30.52 2010-11-19 18:00:32.000 323 33352.08 293.62 2364.41 30.52 2010-11-19 18:00:33.000 323 33352.04 293.69 2364.37 30.52 2010-11-19 18:00:34.000 323 33352.11 293.69 2364.46 30.52 2010-11-19 18:00:35.000 323 33352.05 293.66 2364.45 30.51 2010-11-19 18:00:36.000 323 33352.02 293.62 2364.36 30.51 2010-11-19 18:00:37.000 323 33352.11 293.63 2364.41 30.52 2010-11-19 18:00:38.000 323 33352.12 293.63 2364.43 30.52 2010-11-19 18:00:39.000 323 33352.16 293.69 2364.36 30.52 2010-11-19 18:00:40.000 323 33352.07 293.69 2364.40 30.52 2010-11-19 18:00:41.000 323 33351.97 293.72 2364.40 30.52 2010-11-19 18:00:42.000 323 33352.01 293.69 2364.40 30.52 2010-11-19 18:00:43.000 323 33352.01 293.71 2364.48 30.52 2010-11-19 18:00:44.000 323 33352.05 293.70 2364.51 30.52 2010-11-19 18:00:45.000 323 33352.04 293.69 2364.55 30.52 2010-11-19 18:00:46.000 323 33352.08 293.67 2364.38 30.52 2010-11-19 18:00:47.000 323 33352.07 293.69 2364.39 30.51 2010-11-19 18:00:48.000 323 33352.04 293.67 2364.40 30.51 2010-11-19 18:00:49.000 323 33351.99 293.67 2364.46 30.52 2010-11-19 18:00:50.000 323 33352.05 293.67 2364.41 30.52 2010-11-19 18:00:51.000 323 33351.96 293.69 2364.41 30.52 2010-11-19 18:00:52.000 323 33351.99 293.68 2364.39 30.52 2010-11-19 18:00:53.000 323 33352.07 293.68 2364.41 30.52 2010-11-19 18:00:54.000 323 33351.95 293.69 2364.45 30.52 2010-11-19 18:00:55.000 323 33351.96 293.70 2364.45 30.52 2010-11-19 18:00:56.000 323 33351.97 293.70 2364.42 30.52 2010-11-19 18:00:57.000 323 33352.04 293.72 2364.37 30.52 2010-11-19 18:00:58.000 323 33351.99 293.68 2364.41 30.52 2010-11-19 18:00:59.000 323 33351.89 293.68 2364.28 30.52 2010-11-19 18:01:00.000 323 33351.89 293.67 2364.27 30.52 2010-11-19 18:01:01.000 323 33351.99 293.70 2364.42 30.52 2010-11-19 18:01:02.000 323 33351.90 293.71 2364.41 30.52 2010-11-19 18:01:03.000 323 33351.96 293.70 2364.37 30.52 2010-11-19 18:01:04.000 323 33352.02 293.69 2364.46 30.52 2010-11-19 18:01:05.000 323 33351.94 293.68 2364.39 30.52 2010-11-19 18:01:06.000 323 33351.97 293.69 2364.42 30.52 2010-11-19 18:01:07.000 323 33351.99 293.69 2364.40 30.52 2010-11-19 18:01:08.000 323 33351.87 293.69 2364.44 30.52 2010-11-19 18:01:09.000 323 33351.90 293.74 2364.42 30.52 2010-11-19 18:01:10.000 323 33351.95 293.67 2364.47 30.52 2010-11-19 18:01:11.000 323 33351.88 293.68 2364.45 30.52 2010-11-19 18:01:12.000 323 33351.85 293.72 2364.47 30.52 2010-11-19 18:01:13.000 323 33351.90 293.74 2364.50 30.52 2010-11-19 18:01:14.000 323 33352.00 293.73 2364.47 30.52 2010-11-19 18:01:15.000 323 33351.81 293.71 2364.50 30.52 2010-11-19 18:01:16.000 323 33351.88 293.74 2364.47 30.52 2010-11-19 18:01:17.000 323 33351.89 293.69 2364.52 30.52 2010-11-19 18:01:18.000 323 33351.81 293.71 2364.46 30.52 2010-11-19 18:01:19.000 323 33351.91 293.71 2364.47 30.52 2010-11-19 18:01:20.000 323 33351.85 293.76 2364.43 30.52 2010-11-19 18:01:21.000 323 33351.83 293.73 2364.49 30.52 2010-11-19 18:01:22.000 323 33351.84 293.72 2364.41 30.52 2010-11-19 18:01:23.000 323 33351.85 293.73 2364.47 30.52 2010-11-19 18:01:24.000 323 33351.84 293.74 2364.50 30.52 2010-11-19 18:01:25.000 323 33351.85 293.70 2364.51 30.52 2010-11-19 18:01:26.000 323 33351.85 293.75 2364.53 30.52 2010-11-19 18:01:27.000 323 33351.84 293.71 2364.51 30.52 2010-11-19 18:01:28.000 323 33351.88 293.74 2364.45 30.52 2010-11-19 18:01:29.000 323 33351.84 293.73 2364.51 30.52 2010-11-19 18:01:30.000 323 33351.87 293.74 2364.48 30.52 2010-11-19 18:01:31.000 323 33351.87 293.71 2364.49 30.52 2010-11-19 18:01:32.000 323 33351.90 293.71 2364.41 30.52 2010-11-19 18:01:33.000 323 33351.80 293.74 2364.46 30.52 2010-11-19 18:01:34.000 323 33351.90 293.76 2364.48 30.52 2010-11-19 18:01:35.000 323 33351.87 293.74 2364.47 30.52 2010-11-19 18:01:36.000 323 33351.85 293.74 2364.50 30.52 2010-11-19 18:01:37.000 323 33351.89 293.72 2364.58 30.52 2010-11-19 18:01:38.000 323 33351.91 293.68 2364.56 30.52 2010-11-19 18:01:39.000 323 33351.94 293.72 2364.48 30.52 2010-11-19 18:01:40.000 323 33351.88 293.69 2364.52 30.52 2010-11-19 18:01:41.000 323 33351.94 293.72 2364.43 30.52 2010-11-19 18:01:42.000 323 33351.91 293.73 2364.49 30.52 2010-11-19 18:01:43.000 323 33351.93 293.75 2364.47 30.52 2010-11-19 18:01:44.000 323 33351.84 293.76 2364.40 30.52 2010-11-19 18:01:45.000 323 33351.86 293.75 2364.56 30.52 2010-11-19 18:01:46.000 323 33351.92 293.71 2364.49 30.52 2010-11-19 18:01:47.000 323 33351.93 293.71 2364.46 30.52 2010-11-19 18:01:48.000 323 33351.80 293.71 2364.46 30.52 2010-11-19 18:01:49.000 323 33351.90 293.74 2364.45 30.52 2010-11-19 18:01:50.000 323 33351.92 293.73 2364.49 30.52 2010-11-19 18:01:51.000 323 33351.84 293.76 2364.50 30.52 2010-11-19 18:01:52.000 323 33351.92 293.76 2364.51 30.52 2010-11-19 18:01:53.000 323 33351.86 293.75 2364.50 30.52 2010-11-19 18:01:54.000 323 33351.87 293.75 2364.47 30.52 2010-11-19 18:01:55.000 323 33351.91 293.75 2364.40 30.52 2010-11-19 18:01:56.000 323 33351.92 293.75 2364.53 30.52 2010-11-19 18:01:57.000 323 33351.87 293.80 2364.53 30.52 2010-11-19 18:01:58.000 323 33351.94 293.75 2364.43 30.52 2010-11-19 18:01:59.000 323 33351.87 293.73 2364.46 30.52 2010-11-19 18:02:00.000 323 33351.92 293.76 2364.49 30.52 2010-11-19 18:02:01.000 323 33352.00 293.79 2364.47 30.52 2010-11-19 18:02:02.000 323 33351.90 293.76 2364.44 30.52 2010-11-19 18:02:03.000 323 33351.89 293.72 2364.47 30.52 2010-11-19 18:02:04.000 323 33351.94 293.76 2364.39 30.52 2010-11-19 18:02:05.000 323 33351.83 293.80 2364.56 30.52 2010-11-19 18:02:06.000 323 33351.89 293.76 2364.47 30.52 2010-11-19 18:02:07.000 323 33351.92 293.76 2364.47 30.52 2010-11-19 18:02:08.000 323 33351.94 293.76 2364.47 30.52 2010-11-19 18:02:09.000 323 33351.86 293.77 2364.45 30.52 2010-11-19 18:02:10.000 323 33351.91 293.74 2364.43 30.52 2010-11-19 18:02:11.000 323 33351.77 293.76 2364.44 30.52 2010-11-19 18:02:12.000 323 33351.89 293.77 2364.51 30.52 2010-11-19 18:02:13.000 323 33351.88 293.79 2364.40 30.52 2010-11-19 18:02:14.000 323 33351.92 293.73 2364.55 30.52 2010-11-19 18:02:15.000 323 33351.93 293.76 2364.47 30.52 2010-11-19 18:02:16.000 323 33351.92 293.77 2364.53 30.52 2010-11-19 18:02:17.000 323 33351.89 293.80 2364.53 30.52 2010-11-19 18:02:18.000 323 33351.87 293.79 2364.56 30.52 2010-11-19 18:02:19.000 323 33351.92 293.76 2364.43 30.52 2010-11-19 18:02:20.000 323 33351.87 293.76 2364.52 30.52 2010-11-19 18:02:21.000 323 33351.96 293.77 2364.50 30.52 2010-11-19 18:02:22.000 323 33351.85 293.75 2364.42 30.52 2010-11-19 18:02:23.000 323 33351.87 293.78 2364.49 30.52 2010-11-19 18:02:24.000 323 33351.83 293.73 2364.37 30.52 2010-11-19 18:02:25.000 323 33351.93 293.79 2364.52 30.52 2010-11-19 18:02:26.000 323 33351.93 293.76 2364.42 30.52 2010-11-19 18:02:27.000 323 33351.94 293.76 2364.44 30.52 2010-11-19 18:02:28.000 323 33351.87 293.78 2364.45 30.52 2010-11-19 18:02:29.000 323 33351.88 293.76 2364.49 30.52 2010-11-19 18:02:30.000 323 33351.87 293.75 2364.49 30.52 2010-11-19 18:02:31.000 323 33351.89 293.80 2364.46 30.52 2010-11-19 18:02:32.000 323 33351.87 293.75 2364.52 30.52 2010-11-19 18:02:33.000 323 33351.93 293.75 2364.46 30.52 2010-11-19 18:02:34.000 323 33351.96 293.75 2364.46 30.52 2010-11-19 18:02:35.000 323 33351.80 293.75 2364.46 30.52 2010-11-19 18:02:36.000 323 33351.82 293.70 2364.46 30.52 2010-11-19 18:02:37.000 323 33351.87 293.76 2364.45 30.52 2010-11-19 18:02:38.000 323 33351.86 293.77 2364.52 30.52 2010-11-19 18:02:39.000 323 33352.00 293.73 2364.46 30.52 2010-11-19 18:02:40.000 323 33351.91 293.75 2364.44 30.52 2010-11-19 18:02:41.000 323 33351.81 293.76 2364.53 30.52 2010-11-19 18:02:42.000 323 33351.84 293.75 2364.52 30.52 2010-11-19 18:02:43.000 323 33351.84 293.79 2364.58 30.52 2010-11-19 18:02:44.000 323 33351.86 293.74 2364.51 30.52 2010-11-19 18:02:45.000 323 33351.83 293.77 2364.59 30.52 2010-11-19 18:02:46.000 323 33351.89 293.78 2364.50 30.52 2010-11-19 18:02:47.000 323 33351.86 293.81 2364.41 30.52 2010-11-19 18:02:48.000 323 33351.80 293.75 2364.42 30.52 2010-11-19 18:02:49.000 323 33351.80 293.79 2364.52 30.52 2010-11-19 18:02:50.000 323 33351.90 293.77 2364.48 30.52 2010-11-19 18:02:51.000 323 33351.84 293.73 2364.49 30.52 2010-11-19 18:02:52.000 323 33351.75 293.81 2364.46 30.52 2010-11-19 18:02:53.000 323 33351.91 293.80 2364.46 30.52 2010-11-19 18:02:54.000 323 33351.77 293.77 2364.44 30.52 2010-11-19 18:02:55.000 323 33351.79 293.80 2364.47 30.52 2010-11-19 18:02:56.000 323 33351.82 293.79 2364.54 30.52 2010-11-19 18:02:57.000 323 33351.86 293.77 2364.51 30.52 2010-11-19 18:02:58.000 323 33351.81 293.76 2364.47 30.52 2010-11-19 18:02:59.000 323 33351.83 293.79 2364.52 30.52 2010-11-19 18:03:00.000 323 33351.84 293.75 2364.51 30.52 2010-11-19 18:03:01.000 323 33351.84 293.80 2364.55 30.52 2010-11-19 18:03:02.000 323 33351.86 293.80 2364.43 30.52 2010-11-19 18:03:03.000 323 33351.71 293.80 2364.54 30.52 2010-11-19 18:03:04.000 323 33351.75 293.79 2364.56 30.52 2010-11-19 18:03:05.000 323 33351.83 293.85 2364.49 30.52 2010-11-19 18:03:06.000 323 33351.75 293.84 2364.49 30.52 2010-11-19 18:03:07.000 323 33351.77 293.81 2364.55 30.52 2010-11-19 18:03:08.000 323 33351.78 293.81 2364.54 30.52 2010-11-19 18:03:09.000 323 33351.69 293.82 2364.52 30.52 2010-11-19 18:03:10.000 323 33351.77 293.81 2364.51 30.52 2010-11-19 18:03:11.000 323 33351.72 293.82 2364.56 30.52 2010-11-19 18:03:12.000 323 33351.71 293.81 2364.54 30.52 2010-11-19 18:03:13.000 323 33351.71 293.78 2364.52 30.52 2010-11-19 18:03:14.000 323 33351.75 293.83 2364.45 30.52 2010-11-19 18:03:15.000 323 33351.81 293.87 2364.58 30.52 2010-11-19 18:03:16.000 323 33351.81 293.79 2364.47 30.52 2010-11-19 18:03:17.000 323 33351.80 293.82 2364.43 30.52 2010-11-19 18:03:18.000 323 33351.81 293.86 2364.49 30.52 2010-11-19 18:03:19.000 323 33351.80 293.84 2364.52 30.52 2010-11-19 18:03:20.000 323 33351.80 293.80 2364.55 30.52 2010-11-19 18:03:21.000 323 33351.76 293.84 2364.54 30.52 2010-11-19 18:03:22.000 323 33351.81 293.84 2364.61 30.52 2010-11-19 18:03:23.000 323 33351.76 293.87 2364.53 30.52 2010-11-19 18:03:24.000 323 33351.76 293.86 2364.60 30.52 2010-11-19 18:03:25.000 323 33351.75 293.87 2364.56 30.52 2010-11-19 18:03:26.000 323 33351.78 293.85 2364.54 30.52 2010-11-19 18:03:27.000 323 33351.77 293.83 2364.53 30.52 2010-11-19 18:03:28.000 323 33351.77 293.88 2364.52 30.52 2010-11-19 18:03:29.000 323 33351.89 293.87 2364.59 30.52 2010-11-19 18:03:30.000 323 33351.79 293.87 2364.56 30.52 2010-11-19 18:03:31.000 323 33351.69 293.85 2364.53 30.52 2010-11-19 18:03:32.000 323 33351.84 293.85 2364.54 30.52 2010-11-19 18:03:33.000 323 33351.81 293.87 2364.43 30.52 2010-11-19 18:03:34.000 323 33351.90 293.89 2364.59 30.52 2010-11-19 18:03:35.000 323 33351.86 293.87 2364.56 30.52 2010-11-19 18:03:36.000 323 33351.80 293.87 2364.56 30.52 2010-11-19 18:03:37.000 323 33351.78 293.88 2364.54 30.52 2010-11-19 18:03:38.000 323 33351.75 293.86 2364.49 30.52 2010-11-19 18:03:39.000 323 33351.84 293.85 2364.51 30.52 2010-11-19 18:03:40.000 323 33351.80 293.88 2364.64 30.52 2010-11-19 18:03:41.000 323 33351.81 293.84 2364.56 30.52 2010-11-19 18:03:42.000 323 33351.77 293.83 2364.47 30.52 2010-11-19 18:03:43.000 323 33351.73 293.83 2364.55 30.52 2010-11-19 18:03:44.000 323 33351.80 293.86 2364.50 30.52 2010-11-19 18:03:45.000 323 33351.81 293.87 2364.49 30.52 2010-11-19 18:03:46.000 323 33351.77 293.89 2364.59 30.52 2010-11-19 18:03:47.000 323 33351.82 293.86 2364.61 30.52 2010-11-19 18:03:48.000 323 33351.78 293.87 2364.53 30.52 2010-11-19 18:03:49.000 323 33351.82 293.88 2364.52 30.52 2010-11-19 18:03:50.000 323 33351.72 293.87 2364.53 30.52 2010-11-19 18:03:51.000 323 33351.83 293.88 2364.61 30.52 2010-11-19 18:03:52.000 323 33351.77 293.86 2364.61 30.52 2010-11-19 18:03:53.000 323 33351.94 293.90 2364.61 30.52 2010-11-19 18:03:54.000 323 33351.86 293.89 2364.56 30.52 2010-11-19 18:03:55.000 323 33351.86 293.90 2364.54 30.52 2010-11-19 18:03:56.000 323 33351.84 293.87 2364.55 30.52 2010-11-19 18:03:57.000 323 33351.80 293.90 2364.55 30.52 2010-11-19 18:03:58.000 323 33351.87 293.89 2364.49 30.52 2010-11-19 18:03:59.000 323 33351.81 293.94 2364.70 30.52 2010-11-19 18:04:00.000 323 33351.83 293.92 2364.60 30.52 2010-11-19 18:04:01.000 323 33351.81 293.91 2364.56 30.52 2010-11-19 18:04:02.000 323 33351.76 293.93 2364.56 30.52 2010-11-19 18:04:03.000 323 33351.80 293.91 2364.55 30.52 2010-11-19 18:04:04.000 323 33351.88 293.94 2364.61 30.52 2010-11-19 18:04:05.000 323 33351.88 293.95 2364.50 30.52 2010-11-19 18:04:06.000 323 33351.82 293.96 2364.47 30.52 2010-11-19 18:04:07.000 323 33351.84 293.95 2364.54 30.52 2010-11-19 18:04:08.000 323 33351.84 293.92 2364.55 30.52 2010-11-19 18:04:09.000 323 33351.79 293.89 2364.61 30.52 2010-11-19 18:04:10.000 323 33351.90 293.94 2364.59 30.52 2010-11-19 18:04:11.000 323 33351.85 293.94 2364.55 30.52 2010-11-19 18:04:12.000 323 33351.75 293.94 2364.57 30.52 2010-11-19 18:04:13.000 323 33351.84 293.93 2364.59 30.52 2010-11-19 18:04:14.000 323 33351.85 293.94 2364.54 30.52 2010-11-19 18:04:15.000 323 33351.81 293.95 2364.65 30.52 2010-11-19 18:04:16.000 323 33351.88 293.93 2364.52 30.52 2010-11-19 18:04:17.000 323 33351.84 293.93 2364.56 30.52 2010-11-19 18:04:18.000 323 33351.91 293.92 2364.60 30.52 2010-11-19 18:04:19.000 323 33351.87 293.91 2364.53 30.52 2010-11-19 18:04:20.000 323 33351.83 293.94 2364.65 30.52 2010-11-19 18:04:21.000 323 33351.75 293.93 2364.55 30.52 2010-11-19 18:04:22.000 323 33351.85 293.96 2364.51 30.52 2010-11-19 18:04:23.000 323 33351.94 293.94 2364.59 30.52 2010-11-19 18:04:24.000 323 33351.80 293.94 2364.55 30.52 2010-11-19 18:04:25.000 323 33351.79 293.90 2364.53 30.52 2010-11-19 18:04:26.000 323 33351.87 293.94 2364.52 30.52 2010-11-19 18:04:27.000 323 33352.00 294.00 2364.52 30.52 2010-11-19 18:04:28.000 323 33351.74 294.01 2364.56 30.52 2010-11-19 18:04:29.000 323 33351.78 293.96 2364.53 30.52 2010-11-19 18:04:30.000 323 33351.77 293.95 2364.53 30.52 2010-11-19 18:04:31.000 323 33351.81 293.97 2364.52 30.52 2010-11-19 18:04:32.000 323 33351.91 293.98 2364.55 30.52 2010-11-19 18:04:33.000 323 33351.93 293.95 2364.55 30.52 2010-11-19 18:04:34.000 323 33351.90 293.95 2364.56 30.52 2010-11-19 18:04:35.000 323 33351.90 293.97 2364.43 30.52 2010-11-19 18:04:36.000 323 33351.92 293.96 2364.46 30.52 2010-11-19 18:04:37.000 323 33351.87 294.00 2364.49 30.52 2010-11-19 18:04:38.000 323 33351.92 294.02 2364.53 30.52 2010-11-19 18:04:39.000 323 33351.88 293.98 2364.51 30.52 2010-11-19 18:04:40.000 323 33351.89 293.97 2364.57 30.52 2010-11-19 18:04:41.000 323 33351.81 294.00 2364.53 30.52 2010-11-19 18:04:42.000 323 33351.89 293.98 2364.52 30.52 2010-11-19 18:04:43.000 323 33351.93 293.99 2364.53 30.52 2010-11-19 18:04:44.000 323 33351.93 294.01 2364.56 30.52 2010-11-19 18:04:45.000 323 33351.92 294.07 2364.61 30.52 2010-11-19 18:04:46.000 323 33351.89 293.99 2364.58 30.52 2010-11-19 18:04:47.000 323 33351.96 294.00 2364.52 30.52 2010-11-19 18:04:48.000 323 33351.94 293.98 2364.55 30.52 2010-11-19 18:04:49.000 323 33351.92 293.98 2364.62 30.52 2010-11-19 18:04:50.000 323 33351.98 293.98 2364.58 30.52 2010-11-19 18:04:51.000 323 33352.03 293.99 2364.52 30.52 2010-11-19 18:04:52.000 323 33351.91 294.02 2364.56 30.52 2010-11-19 18:04:53.000 323 33351.89 293.95 2364.55 30.52 2010-11-19 18:04:54.000 323 33351.94 293.94 2364.55 30.52 2010-11-19 18:04:55.000 323 33351.92 293.99 2364.58 30.52 2010-11-19 18:04:56.000 323 33351.85 294.04 2364.63 30.52 2010-11-19 18:04:57.000 323 33351.94 294.07 2364.56 30.52 2010-11-19 18:04:58.000 323 33351.92 294.01 2364.46 30.52 2010-11-19 18:04:59.000 323 33351.87 294.05 2364.58 30.52 2010-11-19 18:05:00.000 323 33351.90 294.05 2364.49 30.52 2010-11-19 18:05:01.000 323 33351.91 294.03 2364.56 30.52 2010-11-19 18:05:02.000 323 33351.91 294.02 2364.55 30.52 2010-11-19 18:05:03.000 323 33351.92 294.03 2364.46 30.52 2010-11-19 18:05:04.000 323 33351.88 294.07 2364.59 30.52 2010-11-19 18:05:05.000 323 33351.94 294.07 2364.65 30.52 2010-11-19 18:05:06.000 323 33351.91 294.02 2364.64 30.52 2010-11-19 18:05:07.000 323 33351.96 294.02 2364.62 30.52 2010-11-19 18:05:08.000 323 33351.85 294.06 2364.57 30.52 2010-11-19 18:05:09.000 323 33351.91 294.01 2364.61 30.52 2010-11-19 18:05:10.000 323 33351.83 294.02 2364.51 30.52 2010-11-19 18:05:11.000 323 33351.96 294.06 2364.56 30.52 2010-11-19 18:05:12.000 323 33351.87 294.04 2364.64 30.52 2010-11-19 18:05:13.000 323 33351.96 294.07 2364.64 30.52 2010-11-19 18:05:14.000 323 33351.97 294.05 2364.62 30.52 2010-11-19 18:05:15.000 323 33351.92 294.11 2364.53 30.52 2010-11-19 18:05:16.000 323 33351.87 294.04 2364.59 30.52 2010-11-19 18:05:17.000 323 33351.88 294.05 2364.59 30.52 2010-11-19 18:05:18.000 323 33351.90 294.03 2364.62 30.52 2010-11-19 18:05:19.000 323 33351.89 294.05 2364.54 30.52 2010-11-19 18:05:20.000 323 33351.90 294.03 2364.65 30.52 2010-11-19 18:05:21.000 323 33351.88 294.06 2364.62 30.52 2010-11-19 18:05:22.000 323 33351.91 294.07 2364.62 30.52 2010-11-19 18:05:23.000 323 33351.85 294.03 2364.49 30.52 2010-11-19 18:05:24.000 323 33351.87 294.06 2364.58 30.52 2010-11-19 18:05:25.000 323 33351.92 294.07 2364.55 30.52 2010-11-19 18:05:26.000 323 33351.99 294.07 2364.61 30.52 2010-11-19 18:05:27.000 323 33351.95 294.08 2364.55 30.52 2010-11-19 18:05:28.000 323 33351.97 294.08 2364.66 30.52 2010-11-19 18:05:29.000 323 33351.81 294.07 2364.58 30.52 2010-11-19 18:05:30.000 323 33351.87 294.09 2364.54 30.52 2010-11-19 18:05:31.000 323 33351.86 294.03 2364.67 30.52 2010-11-19 18:05:32.000 323 33351.92 294.09 2364.53 30.52 2010-11-19 18:05:33.000 323 33351.95 294.09 2364.47 30.52 2010-11-19 18:05:34.000 323 33351.93 294.11 2364.56 30.52 2010-11-19 18:05:35.000 323 33351.94 294.12 2364.61 30.52 2010-11-19 18:05:36.000 323 33351.87 294.09 2364.58 30.52 2010-11-19 18:05:37.000 323 33351.87 294.09 2364.66 30.52 2010-11-19 18:05:38.000 323 33351.89 294.07 2364.59 30.52 2010-11-19 18:05:39.000 323 33352.00 294.12 2364.65 30.52 2010-11-19 18:05:40.000 323 33352.00 294.12 2364.61 30.52 2010-11-19 18:05:41.000 323 33351.86 294.12 2364.58 30.52 2010-11-19 18:05:42.000 323 33351.97 294.12 2364.64 30.52 2010-11-19 18:05:43.000 323 33351.87 294.11 2364.62 30.52 2010-11-19 18:05:44.000 323 33351.83 294.10 2364.52 30.52 2010-11-19 18:05:45.000 323 33351.91 294.12 2364.64 30.52 2010-11-19 18:05:46.000 323 33351.89 294.09 2364.64 30.52 2010-11-19 18:05:47.000 323 33351.96 294.09 2364.63 30.52 2010-11-19 18:05:48.000 323 33351.90 294.06 2364.65 30.52 2010-11-19 18:05:49.000 323 33351.94 294.13 2364.65 30.52 2010-11-19 18:05:50.000 323 33351.93 294.13 2364.65 30.52 2010-11-19 18:05:51.000 323 33351.90 294.13 2364.60 30.52 2010-11-19 18:05:52.000 323 33351.87 294.18 2364.70 30.52 2010-11-19 18:05:53.000 323 33351.85 294.14 2364.64 30.52 2010-11-19 18:05:54.000 323 33351.86 294.14 2364.62 30.52 2010-11-19 18:05:55.000 323 33351.89 294.15 2364.70 30.52 2010-11-19 18:05:56.000 323 33351.87 294.17 2364.74 30.52 2010-11-19 18:05:57.000 323 33351.77 294.16 2364.67 30.52 2010-11-19 18:05:58.000 323 33351.92 294.15 2364.70 30.52 2010-11-19 18:05:59.000 323 33351.89 294.13 2364.62 30.52 2010-11-19 18:06:00.000 323 33351.93 294.12 2364.62 30.52 2010-11-19 18:06:01.000 323 33351.80 294.15 2364.67 30.52 2010-11-19 18:06:02.000 323 33351.90 294.19 2364.77 30.52 2010-11-19 18:06:03.000 323 33351.75 294.20 2364.64 30.52 2010-11-19 18:06:04.000 323 33352.00 294.17 2364.72 30.52 2010-11-19 18:06:05.000 323 33351.85 294.20 2364.67 30.52 2010-11-19 18:06:06.000 323 33351.84 294.19 2364.65 30.52 2010-11-19 18:06:07.000 323 33351.87 294.15 2364.67 30.52 2010-11-19 18:06:08.000 323 33351.89 294.18 2364.68 30.52 2010-11-19 18:06:09.000 323 33351.80 294.19 2364.74 30.52 2010-11-19 18:06:10.000 323 33351.85 294.21 2364.71 30.52 2010-11-19 18:06:11.000 323 33351.87 294.15 2364.67 30.52 2010-11-19 18:06:12.000 323 33351.87 294.17 2364.70 30.52 2010-11-19 18:06:13.000 323 33351.84 294.19 2364.64 30.52 2010-11-19 18:06:14.000 323 33351.85 294.20 2364.72 30.52 2010-11-19 18:06:15.000 323 33351.84 294.22 2364.69 30.52 2010-11-19 18:06:16.000 323 33351.73 294.21 2364.69 30.52 2010-11-19 18:06:17.000 323 33351.93 294.21 2364.78 30.52 2010-11-19 18:06:18.000 323 33351.78 294.21 2364.71 30.52 2010-11-19 18:06:19.000 323 33351.94 294.25 2364.63 30.52 2010-11-19 18:06:20.000 323 33351.85 294.24 2364.72 30.52 2010-11-19 18:06:21.000 323 33351.86 294.23 2364.67 30.52 2010-11-19 18:06:22.000 323 33351.76 294.21 2364.67 30.52 2010-11-19 18:06:23.000 323 33351.84 294.23 2364.65 30.52 2010-11-19 18:06:24.000 323 33351.85 294.24 2364.63 30.52 2010-11-19 18:06:25.000 323 33351.83 294.24 2364.68 30.52 2010-11-19 18:06:26.000 323 33351.84 294.23 2364.71 30.52 2010-11-19 18:06:27.000 323 33351.83 294.25 2364.76 30.52 2010-11-19 18:06:28.000 323 33351.75 294.31 2364.71 30.52 2010-11-19 18:06:29.000 323 33351.65 294.28 2364.65 30.52 2010-11-19 18:06:30.000 323 33351.69 294.26 2364.66 30.52 2010-11-19 18:06:31.000 323 33351.73 294.25 2364.74 30.52 2010-11-19 18:06:32.000 323 33351.80 294.24 2364.68 30.52 2010-11-19 18:06:33.000 323 33351.71 294.27 2364.67 30.52 2010-11-19 18:06:34.000 323 33351.72 294.28 2364.71 30.52 2010-11-19 18:06:35.000 323 33351.73 294.27 2364.67 30.52 2010-11-19 18:06:36.000 323 33351.83 294.23 2364.71 30.52 2010-11-19 18:06:37.000 323 33351.87 294.27 2364.77 30.52 2010-11-19 18:06:38.000 323 33351.80 294.25 2364.77 30.52 2010-11-19 18:06:39.000 323 33351.80 294.27 2364.71 30.52 2010-11-19 18:06:40.000 323 33351.77 294.29 2364.71 30.52 2010-11-19 18:06:41.000 323 33351.78 294.31 2364.67 30.52 2010-11-19 18:06:42.000 323 33351.76 294.32 2364.68 30.52 2010-11-19 18:06:43.000 323 33351.75 294.29 2364.79 30.52 2010-11-19 18:06:44.000 323 33351.77 294.31 2364.76 30.52 2010-11-19 18:06:45.000 323 33351.85 294.31 2364.86 30.52 2010-11-19 18:06:46.000 323 33351.87 294.27 2364.80 30.52 2010-11-19 18:06:47.000 323 33351.75 294.28 2364.76 30.52 2010-11-19 18:06:48.000 323 33351.77 294.29 2364.74 30.52 2010-11-19 18:06:49.000 323 33351.77 294.31 2364.76 30.52 2010-11-19 18:06:50.000 323 33351.74 294.28 2364.71 30.52 2010-11-19 18:06:51.000 323 33351.81 294.30 2364.70 30.52 2010-11-19 18:06:52.000 323 33351.72 294.29 2364.76 30.52 2010-11-19 18:06:53.000 323 33351.82 294.29 2364.82 30.52 2010-11-19 18:06:54.000 323 33351.75 294.30 2364.78 30.52 2010-11-19 18:06:55.000 323 33351.78 294.34 2364.69 30.52 2010-11-19 18:06:56.000 323 33351.77 294.36 2364.76 30.52 2010-11-19 18:06:57.000 323 33351.77 294.31 2364.77 30.52 2010-11-19 18:06:58.000 323 33351.83 294.29 2364.78 30.52 2010-11-19 18:06:59.000 323 33351.78 294.31 2364.76 30.52 2010-11-19 18:07:00.000 323 33351.75 294.30 2364.77 30.52 2010-11-19 18:07:01.000 323 33351.80 294.32 2364.84 30.52 2010-11-19 18:07:02.000 323 33351.80 294.31 2364.80 30.52 2010-11-19 18:07:03.000 323 33351.75 294.34 2364.79 30.52 2010-11-19 18:07:04.000 323 33351.77 294.31 2364.79 30.52 2010-11-19 18:07:05.000 323 33351.82 294.29 2364.76 30.52 2010-11-19 18:07:06.000 323 33351.91 294.30 2364.73 30.52 2010-11-19 18:07:07.000 323 33351.78 294.36 2364.76 30.52 2010-11-19 18:07:08.000 323 33351.83 294.35 2364.69 30.52 2010-11-19 18:07:09.000 323 33351.86 294.32 2364.76 30.52 2010-11-19 18:07:10.000 323 33351.83 294.37 2364.77 30.52 2010-11-19 18:07:11.000 323 33351.84 294.33 2364.82 30.52 2010-11-19 18:07:12.000 323 33351.83 294.35 2364.74 30.52 2010-11-19 18:07:13.000 323 33351.83 294.31 2364.78 30.52 2010-11-19 18:07:14.000 323 33351.82 294.35 2364.73 30.52 2010-11-19 18:07:15.000 323 33351.86 294.33 2364.74 30.52 2010-11-19 18:07:16.000 323 33351.84 294.34 2364.80 30.52 2010-11-19 18:07:17.000 323 33351.86 294.35 2364.76 30.52 2010-11-19 18:07:18.000 323 33351.85 294.35 2364.77 30.52 2010-11-19 18:07:19.000 323 33351.83 294.38 2364.74 30.52 2010-11-19 18:07:20.000 323 33351.87 294.35 2364.68 30.52 2010-11-19 18:07:21.000 323 33351.86 294.33 2364.78 30.52 2010-11-19 18:07:22.000 323 33351.78 294.37 2364.72 30.52 2010-11-19 18:07:23.000 323 33351.89 294.38 2364.78 30.52 2010-11-19 18:07:24.000 323 33351.89 294.38 2364.71 30.52 2010-11-19 18:07:25.000 323 33351.91 294.34 2364.71 30.52 2010-11-19 18:07:26.000 323 33351.80 294.36 2364.76 30.52 2010-11-19 18:07:27.000 323 33351.77 294.38 2364.73 30.52 2010-11-19 18:07:28.000 323 33351.86 294.40 2364.84 30.52 2010-11-19 18:07:29.000 323 33351.86 294.40 2364.87 30.52 2010-11-19 18:07:30.000 323 33351.87 294.38 2364.83 30.52 2010-11-19 18:07:31.000 323 33351.92 294.36 2364.79 30.52 2010-11-19 18:07:32.000 323 33351.87 294.41 2364.87 30.52 2010-11-19 18:07:33.000 323 33351.90 294.41 2364.78 30.52 2010-11-19 18:07:34.000 323 33351.92 294.36 2364.89 30.52 2010-11-19 18:07:35.000 323 33351.80 294.38 2364.83 30.52 2010-11-19 18:07:36.000 323 33351.87 294.34 2364.78 30.52 2010-11-19 18:07:37.000 323 33351.83 294.38 2364.72 30.52 2010-11-19 18:07:38.000 323 33351.99 294.43 2364.89 30.52 2010-11-19 18:07:39.000 323 33351.86 294.39 2364.76 30.52 2010-11-19 18:07:40.000 323 33351.97 294.42 2364.77 30.52 2010-11-19 18:07:41.000 323 33351.82 294.38 2364.80 30.52 2010-11-19 18:07:42.000 323 33351.92 294.43 2364.77 30.52 2010-11-19 18:07:43.000 323 33351.93 294.39 2364.84 30.52 2010-11-19 18:07:44.000 323 33351.87 294.44 2364.82 30.52 2010-11-19 18:07:45.000 323 33351.83 294.43 2364.80 30.52 2010-11-19 18:07:46.000 323 33351.80 294.42 2364.74 30.52 2010-11-19 18:07:47.000 323 33351.81 294.47 2364.78 30.52 2010-11-19 18:07:48.000 323 33351.81 294.47 2364.80 30.52 2010-11-19 18:07:49.000 323 33351.80 294.44 2364.73 30.52 2010-11-19 18:07:50.000 323 33351.81 294.48 2364.82 30.52 2010-11-19 18:07:51.000 323 33351.74 294.44 2364.84 30.52 2010-11-19 18:07:52.000 323 33351.71 294.45 2364.86 30.52 2010-11-19 18:07:53.000 323 33351.74 294.44 2364.86 30.52 2010-11-19 18:07:54.000 323 33351.74 294.46 2364.85 30.52 2010-11-19 18:07:55.000 323 33351.71 294.45 2364.80 30.52 2010-11-19 18:07:56.000 323 33351.81 294.43 2364.80 30.52 2010-11-19 18:07:57.000 323 33351.79 294.43 2364.73 30.52 2010-11-19 18:07:58.000 323 33351.68 294.46 2364.89 30.52 2010-11-19 18:07:59.000 323 33351.72 294.47 2364.91 30.52 2010-11-19 18:08:00.000 323 33351.72 294.47 2364.83 30.52 2010-11-19 18:08:01.000 323 33351.63 294.50 2364.86 30.52 2010-11-19 18:08:02.000 323 33351.60 294.49 2364.84 30.52 2010-11-19 18:08:03.000 323 33351.62 294.44 2364.83 30.52 2010-11-19 18:08:04.000 323 33351.72 294.46 2364.84 30.52 2010-11-19 18:08:05.000 323 33351.64 294.51 2364.93 30.52 2010-11-19 18:08:06.000 323 33351.63 294.46 2364.92 30.52 2010-11-19 18:08:07.000 323 33351.69 294.50 2364.86 30.52 2010-11-19 18:08:08.000 323 33351.69 294.50 2364.92 30.52 2010-11-19 18:08:09.000 323 33351.61 294.50 2364.93 30.52 2010-11-19 18:08:10.000 323 33351.68 294.50 2364.84 30.52 2010-11-19 18:08:11.000 323 33351.67 294.51 2364.78 30.52 2010-11-19 18:08:12.000 323 33351.61 294.50 2364.80 30.52 2010-11-19 18:08:13.000 323 33351.67 294.49 2364.93 30.52 2010-11-19 18:08:14.000 323 33351.65 294.51 2364.83 30.52 2010-11-19 18:08:15.000 323 33351.67 294.52 2364.88 30.52 2010-11-19 18:08:16.000 323 33351.67 294.52 2364.90 30.52 2010-11-19 18:08:17.000 323 33351.60 294.55 2364.90 30.52 2010-11-19 18:08:18.000 323 33351.62 294.51 2364.93 30.52 2010-11-19 18:08:19.000 323 33351.61 294.55 2364.83 30.52 2010-11-19 18:08:20.000 323 33351.69 294.52 2364.89 30.52 2010-11-19 18:08:21.000 323 33351.66 294.54 2364.86 30.52 2010-11-19 18:08:22.000 323 33351.65 294.53 2364.95 30.52 2010-11-19 18:08:23.000 323 33351.59 294.52 2364.93 30.52 2010-11-19 18:08:24.000 323 33351.62 294.52 2364.87 30.52 2010-11-19 18:08:25.000 323 33351.64 294.58 2364.95 30.52 2010-11-19 18:08:26.000 323 33351.56 294.55 2364.87 30.52 2010-11-19 18:08:27.000 323 33351.66 294.59 2364.87 30.52 2010-11-19 18:08:28.000 323 33351.55 294.56 2364.88 30.52 2010-11-19 18:08:29.000 323 33351.64 294.52 2364.90 30.52 2010-11-19 18:08:30.000 323 33351.55 294.52 2364.95 30.52 2010-11-19 18:08:31.000 323 33351.59 294.58 2364.90 30.52 2010-11-19 18:08:32.000 323 33351.62 294.57 2364.95 30.52 2010-11-19 18:08:33.000 323 33351.67 294.55 2364.92 30.52 2010-11-19 18:08:34.000 323 33351.60 294.56 2364.93 30.52 2010-11-19 18:08:35.000 323 33351.75 294.56 2364.93 30.52 2010-11-19 18:08:36.000 323 33351.62 294.56 2364.92 30.52 2010-11-19 18:08:37.000 323 33351.59 294.55 2364.93 30.52 2010-11-19 18:08:38.000 323 33351.65 294.58 2364.93 30.52 2010-11-19 18:08:39.000 323 33351.67 294.60 2364.93 30.52 2010-11-19 18:08:40.000 323 33351.74 294.57 2364.93 30.52 2010-11-19 18:08:41.000 323 33351.67 294.58 2364.93 30.52 2010-11-19 18:08:42.000 323 33351.61 294.61 2364.89 30.52 2010-11-19 18:08:43.000 323 33351.68 294.62 2364.98 30.52 2010-11-19 18:08:44.000 323 33351.69 294.60 2364.83 30.52 2010-11-19 18:08:45.000 323 33351.59 294.66 2364.87 30.52 2010-11-19 18:08:46.000 323 33351.66 294.59 2364.85 30.52 2010-11-19 18:08:47.000 323 33351.69 294.61 2364.95 30.52 2010-11-19 18:08:48.000 323 33351.65 294.60 2364.86 30.52 2010-11-19 18:08:49.000 323 33351.75 294.63 2364.94 30.52 2010-11-19 18:08:50.000 323 33351.68 294.62 2364.89 30.52 2010-11-19 18:08:51.000 323 33351.80 294.62 2364.92 30.52 2010-11-19 18:08:52.000 323 33351.69 294.62 2364.94 30.52 2010-11-19 18:08:53.000 323 33351.82 294.62 2365.03 30.52 2010-11-19 18:08:54.000 323 33351.81 294.63 2364.90 30.52 2010-11-19 18:08:55.000 323 33351.80 294.64 2364.98 30.52 2010-11-19 18:08:56.000 323 33351.76 294.64 2364.84 30.52 2010-11-19 18:08:57.000 323 33351.77 294.66 2364.86 30.52 2010-11-19 18:08:58.000 323 33351.71 294.69 2364.86 30.52 2010-11-19 18:08:59.000 323 33351.67 294.63 2364.92 30.52 2010-11-19 18:09:00.000 323 33351.64 294.67 2364.90 30.52 2010-11-19 18:09:01.000 323 33351.77 294.62 2365.01 30.52 2010-11-19 18:09:02.000 323 33351.77 294.61 2364.95 30.52 2010-11-19 18:09:03.000 323 33351.78 294.61 2364.85 30.52 2010-11-19 18:09:04.000 323 33351.71 294.64 2364.93 30.52 2010-11-19 18:09:05.000 323 33351.74 294.61 2364.83 30.52 2010-11-19 18:09:06.000 323 33351.75 294.63 2364.92 30.52 2010-11-19 18:09:07.000 323 33351.74 294.64 2364.91 30.52 2010-11-19 18:09:08.000 323 33351.78 294.63 2364.90 30.52 2010-11-19 18:09:09.000 323 33351.81 294.64 2364.88 30.52 2010-11-19 18:09:10.000 323 33351.83 294.61 2364.95 30.52 2010-11-19 18:09:11.000 323 33351.78 294.64 2364.95 30.52 2010-11-19 18:09:12.000 323 33351.76 294.60 2364.91 30.52 2010-11-19 18:09:13.000 323 33351.80 294.64 2364.95 30.53 2010-11-19 18:09:14.000 323 33351.75 294.67 2364.82 30.52 2010-11-19 18:09:15.000 323 33351.71 294.64 2364.96 30.53 2010-11-19 18:09:16.000 323 33351.81 294.63 2364.84 30.53 2010-11-19 18:09:17.000 323 33351.78 294.63 2364.89 30.52 2010-11-19 18:09:18.000 323 33351.80 294.62 2364.81 30.53 2010-11-19 18:09:19.000 323 33351.85 294.67 2364.91 30.52 2010-11-19 18:09:20.000 323 33351.78 294.62 2364.89 30.52 2010-11-19 18:09:21.000 323 33351.86 294.67 2364.83 30.52 2010-11-19 18:09:22.000 323 33351.72 294.64 2364.84 30.52 2010-11-19 18:09:23.000 323 33351.78 294.62 2364.84 30.53 2010-11-19 18:09:24.000 323 33351.65 294.59 2364.85 30.53 2010-11-19 18:09:25.000 323 33351.80 294.64 2364.93 30.53 2010-11-19 18:09:26.000 323 33351.66 294.70 2364.82 30.52 2010-11-19 18:09:27.000 323 33351.79 294.64 2364.84 30.52 2010-11-19 18:09:28.000 323 33351.81 294.64 2364.77 30.53 2010-11-19 18:09:29.000 323 33351.72 294.66 2364.84 30.52 2010-11-19 18:09:30.000 323 33351.67 294.62 2364.86 30.52 2010-11-19 18:09:31.000 323 33351.77 294.65 2364.82 30.52 2010-11-19 18:09:32.000 323 33351.72 294.67 2364.87 30.53 2010-11-19 18:09:33.000 323 33351.75 294.64 2364.84 30.52 2010-11-19 18:09:34.000 323 33351.67 294.63 2364.88 30.52 2010-11-19 18:09:35.000 323 33351.84 294.67 2364.87 30.52 2010-11-19 18:09:36.000 323 33351.70 294.68 2364.87 30.52 2010-11-19 18:09:37.000 323 33351.75 294.66 2364.89 30.52 2010-11-19 18:09:38.000 323 33351.77 294.67 2364.94 30.52 2010-11-19 18:09:39.000 323 33351.81 294.72 2364.86 30.52 2010-11-19 18:09:40.000 323 33351.72 294.67 2364.90 30.52 2010-11-19 18:09:41.000 323 33351.69 294.67 2364.90 30.52 2010-11-19 18:09:42.000 323 33351.69 294.71 2364.84 30.52 2010-11-19 18:09:43.000 323 33351.73 294.69 2364.90 30.52 2010-11-19 18:09:44.000 323 33351.74 294.67 2364.89 30.52 2010-11-19 18:09:45.000 323 33351.73 294.69 2364.89 30.52 2010-11-19 18:09:46.000 323 33351.75 294.65 2364.94 30.52 2010-11-19 18:09:47.000 323 33351.87 294.68 2364.88 30.52 2010-11-19 18:09:48.000 323 33351.71 294.67 2364.86 30.52 2010-11-19 18:09:49.000 323 33351.76 294.70 2364.94 30.52 2010-11-19 18:09:50.000 323 33351.68 294.71 2364.93 30.52 2010-11-19 18:09:51.000 323 33351.62 294.71 2364.90 30.52 2010-11-19 18:09:52.000 323 33351.70 294.69 2364.86 30.53 2010-11-19 18:09:53.000 323 33351.65 294.67 2364.91 30.52 2010-11-19 18:09:54.000 323 33351.68 294.67 2364.90 30.52 2010-11-19 18:09:55.000 323 33351.72 294.71 2364.87 30.53 2010-11-19 18:09:56.000 323 33351.68 294.75 2364.85 30.52 2010-11-19 18:09:57.000 323 33351.68 294.72 2364.89 30.52 2010-11-19 18:09:58.000 323 33351.64 294.72 2364.96 30.52 2010-11-19 18:09:59.000 323 33351.63 294.70 2364.95 30.53 2010-11-19 18:10:00.000 323 33351.57 294.69 2364.91 30.53 2010-11-19 18:10:01.000 323 33351.65 294.73 2364.94 30.52 2010-11-19 18:10:02.000 323 33351.71 294.74 2364.87 30.52 2010-11-19 18:10:03.000 323 33351.75 294.73 2364.95 30.52 2010-11-19 18:10:04.000 323 33351.61 294.78 2364.92 30.52 2010-11-19 18:10:05.000 323 33351.72 294.72 2364.87 30.52 2010-11-19 18:10:06.000 323 33351.66 294.72 2364.91 30.52 2010-11-19 18:10:07.000 323 33351.67 294.72 2364.92 30.52 2010-11-19 18:10:08.000 323 33351.69 294.73 2364.93 30.52 2010-11-19 18:10:09.000 323 33351.66 294.74 2364.87 30.52 2010-11-19 18:10:10.000 323 33351.62 294.71 2364.89 30.52 2010-11-19 18:10:11.000 323 33351.65 294.74 2364.98 30.52 2010-11-19 18:10:12.000 323 33351.60 294.73 2364.96 30.52 2010-11-19 18:10:13.000 323 33351.67 294.75 2364.96 30.52 2010-11-19 18:10:14.000 323 33351.63 294.75 2364.95 30.52 2010-11-19 18:10:15.000 323 33351.68 294.75 2364.98 30.52 2010-11-19 18:10:16.000 323 33351.68 294.75 2364.99 30.52 2010-11-19 18:10:17.000 323 33351.70 294.78 2364.92 30.52 2010-11-19 18:10:18.000 323 33351.57 294.76 2364.93 30.52 2010-11-19 18:10:19.000 323 33351.61 294.79 2364.95 30.52 2010-11-19 18:10:20.000 323 33351.57 294.76 2364.94 30.52 2010-11-19 18:10:21.000 323 33351.55 294.79 2364.95 30.52 2010-11-19 18:10:22.000 323 33351.61 294.81 2365.03 30.53 2010-11-19 18:10:23.000 323 33351.55 294.76 2364.91 30.53 2010-11-19 18:10:24.000 323 33351.57 294.75 2364.97 30.52 2010-11-19 18:10:25.000 323 33351.59 294.77 2365.01 30.53 2010-11-19 18:10:26.000 323 33351.66 294.83 2365.01 30.52 2010-11-19 18:10:27.000 323 33351.62 294.82 2364.95 30.53 2010-11-19 18:10:28.000 323 33351.59 294.80 2364.99 30.52 2010-11-19 18:10:29.000 323 33351.56 294.77 2365.04 30.53 2010-11-19 18:10:30.000 323 33351.71 294.80 2365.05 30.53 2010-11-19 18:10:31.000 323 33351.69 294.83 2364.90 30.52 2010-11-19 18:10:32.000 323 33351.69 294.83 2364.95 30.53 2010-11-19 18:10:33.000 323 33351.60 294.79 2364.98 30.52 2010-11-19 18:10:34.000 323 33351.73 294.81 2365.00 30.53 2010-11-19 18:10:35.000 323 33351.64 294.82 2364.97 30.53 2010-11-19 18:10:36.000 323 33351.65 294.80 2364.92 30.53 2010-11-19 18:10:37.000 323 33351.61 294.85 2365.02 30.53 2010-11-19 18:10:38.000 323 33351.68 294.88 2364.97 30.53 2010-11-19 18:10:39.000 323 33351.71 294.85 2364.95 30.53 2010-11-19 18:10:40.000 323 33351.58 294.89 2364.96 30.53 2010-11-19 18:10:41.000 323 33351.65 294.87 2364.93 30.53 2010-11-19 18:10:42.000 323 33351.56 294.87 2364.90 30.53 2010-11-19 18:10:43.000 323 33351.67 294.93 2365.00 30.53 2010-11-19 18:10:44.000 323 33351.57 294.82 2364.92 30.53 2010-11-19 18:10:45.000 323 33351.71 294.91 2365.00 30.53 2010-11-19 18:10:46.000 323 33351.61 294.92 2365.05 30.53 2010-11-19 18:10:47.000 323 33351.73 294.88 2364.98 30.53 2010-11-19 18:10:48.000 323 33351.58 294.86 2364.96 30.53 2010-11-19 18:10:49.000 323 33351.61 294.87 2364.96 30.53 2010-11-19 18:10:50.000 323 33351.65 294.86 2364.90 30.53 2010-11-19 18:10:51.000 323 33351.62 294.91 2364.94 30.53 2010-11-19 18:10:52.000 323 33351.72 294.89 2364.93 30.53 2010-11-19 18:10:53.000 323 33351.73 294.87 2364.96 30.53 2010-11-19 18:10:54.000 323 33351.67 294.86 2365.01 30.53 2010-11-19 18:10:55.000 323 33351.72 294.86 2364.93 30.53 2010-11-19 18:10:56.000 323 33351.68 294.89 2364.98 30.53 2010-11-19 18:10:57.000 323 33351.64 294.91 2364.92 30.53 2010-11-19 18:10:58.000 323 33351.77 294.93 2365.01 30.53 2010-11-19 18:10:59.000 323 33351.72 294.87 2365.01 30.53 2010-11-19 18:11:00.000 323 33351.68 294.85 2364.92 30.53 2010-11-19 18:11:01.000 323 33351.79 294.91 2365.07 30.53 2010-11-19 18:11:02.000 323 33351.68 294.88 2364.97 30.53 2010-11-19 18:11:03.000 323 33351.69 294.90 2364.93 30.53 2010-11-19 18:11:04.000 323 33351.65 294.94 2364.99 30.53 2010-11-19 18:11:05.000 323 33351.77 294.93 2365.01 30.53 2010-11-19 18:11:06.000 323 33351.71 294.90 2364.94 30.53 2010-11-19 18:11:07.000 323 33351.69 294.87 2364.99 30.53 2010-11-19 18:11:08.000 323 33351.74 294.93 2365.01 30.53 2010-11-19 18:11:09.000 323 33351.64 294.88 2364.96 30.53 2010-11-19 18:11:10.000 323 33351.68 294.88 2365.00 30.53 2010-11-19 18:11:11.000 323 33351.73 294.93 2365.06 30.53 2010-11-19 18:11:12.000 323 33351.72 294.87 2365.07 30.53 2010-11-19 18:11:13.000 323 33351.68 294.88 2364.99 30.53 2010-11-19 18:11:14.000 323 33351.70 294.92 2365.01 30.53 2010-11-19 18:11:15.000 323 33351.75 294.93 2364.94 30.53 2010-11-19 18:11:16.000 323 33351.74 294.91 2364.96 30.53 2010-11-19 18:11:17.000 323 33351.80 294.90 2364.98 30.53 2010-11-19 18:11:18.000 323 33351.63 294.89 2365.03 30.53 2010-11-19 18:11:19.000 323 33351.67 294.96 2364.96 30.53 2010-11-19 18:11:20.000 323 33351.69 294.90 2364.99 30.53 2010-11-19 18:11:21.000 323 33351.67 294.91 2365.00 30.53 2010-11-19 18:11:22.000 323 33351.70 294.96 2364.99 30.53 2010-11-19 18:11:23.000 323 33351.68 294.90 2364.99 30.53 2010-11-19 18:11:24.000 323 33351.72 294.90 2364.98 30.53 2010-11-19 18:11:25.000 323 33351.74 294.88 2364.96 30.53 2010-11-19 18:11:26.000 323 33351.77 294.89 2364.99 30.53 2010-11-19 18:11:27.000 323 33351.59 294.91 2365.00 30.53 2010-11-19 18:11:28.000 323 33351.70 294.92 2364.95 30.53 2010-11-19 18:11:29.000 323 33351.55 294.96 2365.02 30.53 2010-11-19 18:11:30.000 323 33351.53 294.93 2365.09 30.53 2010-11-19 18:11:31.000 323 33351.61 294.92 2365.00 30.53 2010-11-19 18:11:32.000 323 33351.63 294.90 2364.97 30.53 2010-11-19 18:11:33.000 323 33351.67 294.93 2364.99 30.53 2010-11-19 18:11:34.000 323 33351.64 294.92 2364.91 30.53 2010-11-19 18:11:35.000 323 33351.70 294.93 2365.03 30.53 2010-11-19 18:11:36.000 323 33351.64 294.94 2365.02 30.53 2010-11-19 18:11:37.000 323 33351.66 294.96 2364.96 30.53 2010-11-19 18:11:38.000 323 33351.63 294.94 2364.96 30.53 2010-11-19 18:11:39.000 323 33351.68 294.91 2364.98 30.53 2010-11-19 18:11:40.000 323 33351.50 294.95 2364.98 30.53 2010-11-19 18:11:41.000 323 33351.60 295.01 2365.00 30.53 2010-11-19 18:11:42.000 323 33351.51 294.99 2365.01 30.53 2010-11-19 18:11:43.000 323 33351.59 294.97 2365.03 30.53 2010-11-19 18:11:44.000 323 33351.55 294.98 2365.07 30.53 2010-11-19 18:11:45.000 323 33351.56 294.99 2365.01 30.53 2010-11-19 18:11:46.000 323 33351.55 294.96 2365.01 30.53 2010-11-19 18:11:47.000 323 33351.72 294.95 2365.08 30.53 2010-11-19 18:11:48.000 323 33351.60 294.98 2365.10 30.53 2010-11-19 18:11:49.000 323 33351.61 294.99 2365.11 30.53 2010-11-19 18:11:50.000 323 33351.67 295.04 2365.07 30.53 2010-11-19 18:11:51.000 323 33351.62 295.00 2365.03 30.53 2010-11-19 18:11:52.000 323 33351.61 294.99 2365.02 30.53 2010-11-19 18:11:53.000 323 33351.56 294.97 2364.96 30.53 2010-11-19 18:11:54.000 323 33351.58 294.97 2365.01 30.53 2010-11-19 18:11:55.000 323 33351.59 295.01 2365.08 30.53 2010-11-19 18:11:56.000 323 33351.63 295.05 2365.06 30.53 2010-11-19 18:11:57.000 323 33351.58 295.04 2365.03 30.53 2010-11-19 18:11:58.000 323 33351.52 295.05 2365.05 30.53 2010-11-19 18:11:59.000 323 33351.62 295.01 2364.97 30.53 2010-11-19 18:12:00.000 323 33351.48 295.02 2364.98 30.53 2010-11-19 18:12:01.000 323 33351.58 295.04 2365.02 30.53 2010-11-19 18:12:02.000 323 33351.58 295.04 2365.05 30.53 2010-11-19 18:12:03.000 323 33351.58 295.03 2365.14 30.53 2010-11-19 18:12:04.000 323 33351.61 294.98 2365.08 30.53 2010-11-19 18:12:05.000 323 33351.53 294.98 2365.02 30.53 2010-11-19 18:12:06.000 323 33351.62 295.01 2365.10 30.53 2010-11-19 18:12:07.000 323 33351.54 295.02 2365.14 30.53 2010-11-19 18:12:08.000 323 33351.52 295.02 2365.12 30.53 2010-11-19 18:12:09.000 323 33351.59 295.01 2365.09 30.53 2010-11-19 18:12:10.000 323 33351.55 294.98 2365.14 30.53 2010-11-19 18:12:11.000 323 33351.53 295.03 2365.04 30.53 2010-11-19 18:12:12.000 323 33351.64 295.03 2365.07 30.53 2010-11-19 18:12:13.000 323 33351.61 295.03 2365.11 30.53 2010-11-19 18:12:14.000 323 33351.54 295.01 2365.10 30.53 2010-11-19 18:12:15.000 323 33351.58 295.03 2365.08 30.53 2010-11-19 18:12:16.000 323 33351.60 295.04 2365.10 30.53 2010-11-19 18:12:17.000 323 33351.63 295.01 2365.12 30.53 2010-11-19 18:12:18.000 323 33351.62 295.04 2365.11 30.53 2010-11-19 18:12:19.000 323 33351.58 295.05 2365.11 30.53 2010-11-19 18:12:20.000 323 33351.57 295.07 2365.12 30.53 2010-11-19 18:12:21.000 323 33351.58 295.05 2365.07 30.53 2010-11-19 18:12:22.000 323 33351.63 295.02 2365.10 30.53 2010-11-19 18:12:23.000 323 33351.46 295.04 2365.10 30.53 2010-11-19 18:12:24.000 323 33351.72 295.03 2365.10 30.53 2010-11-19 18:12:25.000 323 33351.53 295.05 2364.99 30.53 2010-11-19 18:12:26.000 323 33351.58 295.04 2365.11 30.53 2010-11-19 18:12:27.000 323 33351.57 295.02 2365.07 30.53 2010-11-19 18:12:28.000 323 33351.59 295.06 2365.21 30.53 2010-11-19 18:12:29.000 323 33351.53 295.05 2365.14 30.53 2010-11-19 18:12:30.000 323 33351.58 295.06 2365.02 30.53 2010-11-19 18:12:31.000 323 33351.55 295.06 2365.02 30.53 2010-11-19 18:12:32.000 323 33351.64 295.01 2365.11 30.53 2010-11-19 18:12:33.000 323 33351.58 295.04 2365.07 30.53 2010-11-19 18:12:34.000 323 33351.57 295.05 2365.08 30.53 2010-11-19 18:12:35.000 323 33351.50 295.04 2365.14 30.53 2010-11-19 18:12:36.000 323 33351.55 295.03 2365.15 30.53 2010-11-19 18:12:37.000 323 33351.55 295.02 2365.08 30.53 2010-11-19 18:12:38.000 323 33351.54 295.01 2365.18 30.53 2010-11-19 18:12:39.000 323 33351.62 295.05 2365.15 30.53 2010-11-19 18:12:40.000 323 33351.49 295.08 2365.13 30.53 2010-11-19 18:12:41.000 323 33351.47 295.08 2365.09 30.53 2010-11-19 18:12:42.000 323 33351.54 295.08 2365.12 30.53 2010-11-19 18:12:43.000 323 33351.52 295.06 2365.12 30.53 2010-11-19 18:12:44.000 323 33351.56 295.08 2365.15 30.53 2010-11-19 18:12:45.000 323 33351.52 295.10 2365.11 30.53 2010-11-19 18:12:46.000 323 33351.53 295.07 2365.07 30.53 2010-11-19 18:12:47.000 323 33351.55 295.08 2365.13 30.53 2010-11-19 18:12:48.000 323 33351.50 295.07 2365.17 30.53 2010-11-19 18:12:49.000 323 33351.49 295.08 2365.14 30.53 2010-11-19 18:12:50.000 323 33351.68 295.09 2365.13 30.53 2010-11-19 18:12:51.000 323 33351.51 295.08 2365.11 30.53 2010-11-19 18:12:52.000 323 33351.55 295.07 2365.18 30.53 2010-11-19 18:12:53.000 323 33351.56 295.10 2365.09 30.53 2010-11-19 18:12:54.000 323 33351.49 295.09 2365.17 30.53 2010-11-19 18:12:55.000 323 33351.55 295.08 2365.08 30.53 2010-11-19 18:12:56.000 323 33351.53 295.11 2365.07 30.53 2010-11-19 18:12:57.000 323 33351.47 295.11 2365.16 30.53 2010-11-19 18:12:58.000 323 33351.64 295.10 2365.05 30.53 2010-11-19 18:12:59.000 323 33351.57 295.14 2365.14 30.53 2010-11-19 18:13:00.000 323 33351.50 295.11 2365.10 30.53 2010-11-19 18:13:01.000 323 33351.48 295.11 2365.05 30.53 2010-11-19 18:13:02.000 323 33351.52 295.08 2365.17 30.53 2010-11-19 18:13:03.000 323 33351.53 295.09 2365.11 30.53 2010-11-19 18:13:04.000 323 33351.53 295.08 2365.10 30.53 2010-11-19 18:13:05.000 323 33351.49 295.09 2365.09 30.53 2010-11-19 18:13:06.000 323 33351.55 295.11 2365.12 30.53 2010-11-19 18:13:07.000 323 33351.58 295.09 2365.08 30.53 2010-11-19 18:13:08.000 323 33351.53 295.08 2365.07 30.53 2010-11-19 18:13:09.000 323 33351.56 295.08 2365.11 30.53 2010-11-19 18:13:10.000 323 33351.50 295.09 2365.20 30.53 2010-11-19 18:13:11.000 323 33351.49 295.11 2365.16 30.53 2010-11-19 18:13:12.000 323 33351.55 295.13 2365.06 30.53 2010-11-19 18:13:13.000 323 33351.53 295.09 2365.03 30.53 2010-11-19 18:13:14.000 323 33351.55 295.08 2365.10 30.53 2010-11-19 18:13:15.000 323 33351.56 295.11 2365.12 30.53 2010-11-19 18:13:16.000 323 33351.42 295.14 2365.08 30.53 2010-11-19 18:13:17.000 323 33351.47 295.14 2365.07 30.53 2010-11-19 18:13:18.000 323 33351.50 295.11 2365.08 30.53 2010-11-19 18:13:19.000 323 33351.56 295.09 2365.08 30.53 2010-11-19 18:13:20.000 323 33351.49 295.14 2365.11 30.53 2010-11-19 18:13:21.000 323 33351.50 295.11 2365.12 30.53 2010-11-19 18:13:22.000 323 33351.49 295.11 2365.15 30.53 2010-11-19 18:13:23.000 323 33351.50 295.14 2365.05 30.53 2010-11-19 18:13:24.000 323 33351.56 295.12 2365.06 30.53 2010-11-19 18:13:25.000 323 33351.48 295.11 2365.12 30.53 2010-11-19 18:13:26.000 323 33351.48 295.14 2365.13 30.53 2010-11-19 18:13:27.000 323 33351.47 295.15 2365.12 30.53 2010-11-19 18:13:28.000 323 33351.58 295.13 2365.12 30.53 2010-11-19 18:13:29.000 323 33351.49 295.15 2365.18 30.53 2010-11-19 18:13:30.000 323 33351.50 295.15 2365.03 30.53 2010-11-19 18:13:31.000 323 33351.42 295.13 2365.02 30.53 2010-11-19 18:13:32.000 323 33351.47 295.12 2365.12 30.53 2010-11-19 18:13:33.000 323 33351.48 295.13 2365.14 30.53 2010-11-19 18:13:34.000 323 33351.35 295.17 2365.20 30.53 2010-11-19 18:13:35.000 323 33351.47 295.22 2365.21 30.53 2010-11-19 18:13:36.000 323 33351.42 295.10 2365.07 30.53 2010-11-19 18:13:37.000 323 33351.45 295.15 2365.09 30.53 2010-11-19 18:13:38.000 323 33351.42 295.12 2365.11 30.53 2010-11-19 18:13:39.000 323 33351.40 295.15 2365.03 30.53 2010-11-19 18:13:40.000 323 33351.43 295.16 2365.15 30.53 2010-11-19 18:13:41.000 323 33351.45 295.15 2365.08 30.53 2010-11-19 18:13:42.000 323 33351.37 295.15 2365.12 30.53 2010-11-19 18:13:43.000 323 33351.44 295.14 2365.11 30.53 2010-11-19 18:13:44.000 323 33351.52 295.16 2365.03 30.53 2010-11-19 18:13:45.000 323 33351.46 295.15 2365.17 30.53 2010-11-19 18:13:46.000 323 33351.44 295.19 2365.15 30.53 2010-11-19 18:13:47.000 323 33351.45 295.18 2365.13 30.53 2010-11-19 18:13:48.000 323 33351.33 295.14 2365.11 30.53 2010-11-19 18:13:49.000 323 33351.42 295.12 2365.20 30.53 2010-11-19 18:13:50.000 323 33351.40 295.18 2365.08 30.53 2010-11-19 18:13:51.000 323 33351.43 295.18 2365.07 30.53 2010-11-19 18:13:52.000 323 33351.59 295.17 2365.23 30.53 2010-11-19 18:13:53.000 323 33351.37 295.19 2365.18 30.53 2010-11-19 18:13:54.000 323 33351.40 295.17 2365.14 30.53 2010-11-19 18:13:55.000 323 33351.43 295.19 2365.11 30.53 2010-11-19 18:13:56.000 323 33351.42 295.16 2365.14 30.53 2010-11-19 18:13:57.000 323 33351.41 295.23 2365.16 30.53 2010-11-19 18:13:58.000 323 33351.32 295.20 2365.09 30.53 2010-11-19 18:13:59.000 323 33351.47 295.20 2365.23 30.53 2010-11-19 18:14:00.000 323 33351.51 295.20 2365.21 30.53 2010-11-19 18:14:01.000 323 33351.39 295.16 2365.20 30.53 2010-11-19 18:14:02.000 323 33351.50 295.17 2365.16 30.53 2010-11-19 18:14:03.000 323 33351.49 295.19 2365.12 30.53 2010-11-19 18:14:04.000 323 33351.43 295.20 2365.14 30.53 2010-11-19 18:14:05.000 323 33351.48 295.20 2365.14 30.53 2010-11-19 18:14:06.000 323 33351.49 295.18 2365.11 30.53 2010-11-19 18:14:07.000 323 33351.45 295.14 2365.17 30.53 2010-11-19 18:14:08.000 323 33351.41 295.20 2365.09 30.53 2010-11-19 18:14:09.000 323 33351.46 295.19 2365.11 30.53 2010-11-19 18:14:10.000 323 33351.52 295.18 2365.15 30.53 2010-11-19 18:14:11.000 323 33351.39 295.20 2365.17 30.53 2010-11-19 18:14:12.000 323 33351.43 295.20 2365.08 30.53 2010-11-19 18:14:13.000 323 33351.39 295.19 2365.07 30.53 2010-11-19 18:14:14.000 323 33351.52 295.16 2365.12 30.53 2010-11-19 18:14:15.000 323 33351.47 295.17 2365.11 30.53 2010-11-19 18:14:16.000 323 33351.59 295.22 2365.12 30.53 2010-11-19 18:14:17.000 323 33351.49 295.22 2365.20 30.53 2010-11-19 18:14:18.000 323 33351.44 295.20 2365.14 30.53 2010-11-19 18:14:19.000 323 33351.50 295.20 2365.15 30.53 2010-11-19 18:14:20.000 323 33351.46 295.22 2365.17 30.53 2010-11-19 18:14:21.000 323 33351.47 295.22 2365.13 30.53 2010-11-19 18:14:22.000 323 33351.48 295.23 2365.14 30.53 2010-11-19 18:14:23.000 323 33351.44 295.23 2365.13 30.53 2010-11-19 18:14:24.000 323 33351.65 295.25 2365.17 30.53 2010-11-19 18:14:25.000 323 33351.47 295.20 2365.15 30.53 2010-11-19 18:14:26.000 323 33351.52 295.23 2365.13 30.53 2010-11-19 18:14:27.000 323 33351.53 295.24 2365.14 30.53 2010-11-19 18:14:28.000 323 33351.53 295.20 2365.14 30.53 2010-11-19 18:14:29.000 323 33351.53 295.23 2365.23 30.53 2010-11-19 18:14:30.000 323 33351.62 295.31 2365.08 30.53 2010-11-19 18:14:31.000 323 33351.53 295.24 2365.06 30.53 2010-11-19 18:14:32.000 323 33351.48 295.23 2365.18 30.53 2010-11-19 18:14:33.000 323 33351.47 295.24 2365.15 30.53 2010-11-19 18:14:34.000 323 33351.52 295.26 2365.08 30.53 2010-11-19 18:14:35.000 323 33351.51 295.25 2365.11 30.53 2010-11-19 18:14:36.000 323 33351.43 295.24 2365.18 30.53 2010-11-19 18:14:37.000 323 33351.47 295.22 2365.20 30.53 2010-11-19 18:14:38.000 323 33351.45 295.26 2365.03 30.53 2010-11-19 18:14:39.000 323 33351.51 295.24 2365.14 30.53 2010-11-19 18:14:40.000 323 33351.46 295.26 2365.08 30.53 2010-11-19 18:14:41.000 323 33351.53 295.25 2365.11 30.53 2010-11-19 18:14:42.000 323 33351.50 295.25 2365.07 30.53 2010-11-19 18:14:43.000 323 33351.44 295.23 2365.08 30.53 2010-11-19 18:14:44.000 323 33351.47 295.23 2365.07 30.53 2010-11-19 18:14:45.000 323 33351.49 295.25 2365.13 30.53 2010-11-19 18:14:46.000 323 33351.50 295.26 2365.14 30.53 2010-11-19 18:14:47.000 323 33351.50 295.22 2365.03 30.53 2010-11-19 18:14:48.000 323 33351.46 295.27 2365.10 30.53 2010-11-19 18:14:49.000 323 33351.48 295.29 2365.14 30.53 2010-11-19 18:14:50.000 323 33351.49 295.31 2365.12 30.53 2010-11-19 18:14:51.000 323 33351.43 295.25 2365.17 30.53 2010-11-19 18:14:52.000 323 33351.52 295.28 2365.12 30.53 2010-11-19 18:14:53.000 323 33351.42 295.31 2365.11 30.53 2010-11-19 18:14:54.000 323 33351.50 295.31 2365.06 30.53 2010-11-19 18:14:55.000 323 33351.44 295.31 2365.10 30.53 2010-11-19 18:14:56.000 323 33351.54 295.31 2365.06 30.53 2010-11-19 18:14:57.000 323 33351.58 295.32 2365.12 30.53 2010-11-19 18:14:58.000 323 33351.50 295.29 2365.05 30.53 2010-11-19 18:14:59.000 323 33351.45 295.34 2365.18 30.53 2010-11-19 18:15:00.000 323 33351.50 295.27 2365.11 30.53 2010-11-19 18:15:01.000 323 33351.42 295.24 2365.06 30.53 2010-11-19 18:15:02.000 323 33351.48 295.28 2365.12 30.53 2010-11-19 18:15:03.000 323 33351.48 295.30 2365.15 30.53 2010-11-19 18:15:04.000 323 33351.49 295.30 2365.14 30.53 2010-11-19 18:15:05.000 323 33351.51 295.27 2365.14 30.53 2010-11-19 18:15:06.000 323 33351.44 295.29 2365.09 30.53 2010-11-19 18:15:07.000 323 33351.45 295.30 2365.15 30.53 2010-11-19 18:15:08.000 323 33351.40 295.26 2365.11 30.53 2010-11-19 18:15:09.000 323 33351.48 295.26 2365.10 30.53 2010-11-19 18:15:10.000 323 33351.45 295.29 2365.08 30.53 2010-11-19 18:15:11.000 323 33351.43 295.31 2365.08 30.53 2010-11-19 18:15:12.000 323 33351.42 295.32 2365.12 30.53 2010-11-19 18:15:13.000 323 33351.47 295.29 2365.15 30.53 2010-11-19 18:15:14.000 323 33351.46 295.33 2365.08 30.53 2010-11-19 18:15:15.000 323 33351.50 295.32 2365.12 30.53 2010-11-19 18:15:16.000 323 33351.52 295.28 2365.09 30.53 2010-11-19 18:15:17.000 323 33351.55 295.34 2365.13 30.53 2010-11-19 18:15:18.000 323 33351.46 295.28 2365.03 30.53 2010-11-19 18:15:19.000 323 33351.52 295.29 2365.05 30.53 2010-11-19 18:15:20.000 323 33351.48 295.32 2365.13 30.53 2010-11-19 18:15:21.000 323 33351.47 295.35 2365.15 30.53 2010-11-19 18:15:22.000 323 33351.52 295.30 2365.16 30.53 2010-11-19 18:15:23.000 323 33351.53 295.31 2365.09 30.53 2010-11-19 18:15:24.000 323 33351.42 295.32 2365.07 30.53 2010-11-19 18:15:25.000 323 33351.50 295.31 2365.09 30.53 2010-11-19 18:15:26.000 323 33351.46 295.35 2365.11 30.53 2010-11-19 18:15:27.000 323 33351.47 295.32 2365.12 30.53 2010-11-19 18:15:28.000 323 33351.44 295.35 2365.07 30.53 2010-11-19 18:15:29.000 323 33351.44 295.35 2365.10 30.53 2010-11-19 18:15:30.000 323 33351.42 295.35 2365.12 30.53 2010-11-19 18:15:31.000 323 33351.49 295.32 2365.08 30.53 2010-11-19 18:15:32.000 323 33351.51 295.35 2365.09 30.53 2010-11-19 18:15:33.000 323 33351.40 295.38 2365.09 30.53 2010-11-19 18:15:34.000 323 33351.44 295.33 2365.15 30.53 2010-11-19 18:15:35.000 323 33351.44 295.38 2365.17 30.53 2010-11-19 18:15:36.000 323 33351.42 295.34 2365.15 30.53 2010-11-19 18:15:37.000 323 33351.44 295.38 2365.10 30.53 2010-11-19 18:15:38.000 323 33351.48 295.40 2365.09 30.53 2010-11-19 18:15:39.000 323 33351.49 295.35 2365.05 30.53 2010-11-19 18:15:40.000 323 33351.52 295.38 2365.14 30.53 2010-11-19 18:15:41.000 323 33351.33 295.35 2365.23 30.53 2010-11-19 18:15:42.000 323 33351.50 295.34 2365.18 30.53 2010-11-19 18:15:43.000 323 33351.47 295.34 2365.12 30.53 2010-11-19 18:15:44.000 323 33351.52 295.40 2365.18 30.53 2010-11-19 18:15:45.000 323 33351.50 295.39 2365.14 30.53 2010-11-19 18:15:46.000 323 33351.36 295.39 2365.20 30.53 2010-11-19 18:15:47.000 323 33351.41 295.38 2365.16 30.53 2010-11-19 18:15:48.000 323 33351.43 295.40 2365.07 30.53 2010-11-19 18:15:49.000 323 33351.40 295.36 2365.14 30.53 2010-11-19 18:15:50.000 323 33351.46 295.38 2365.15 30.53 2010-11-19 18:15:51.000 323 33351.39 295.38 2365.13 30.53 2010-11-19 18:15:52.000 323 33351.47 295.37 2365.14 30.53 2010-11-19 18:15:53.000 323 33351.39 295.39 2365.06 30.53 2010-11-19 18:15:54.000 323 33351.53 295.39 2365.15 30.53 2010-11-19 18:15:55.000 323 33351.44 295.38 2365.08 30.53 2010-11-19 18:15:56.000 323 33351.46 295.36 2365.07 30.53 2010-11-19 18:15:57.000 323 33351.45 295.41 2365.09 30.53 2010-11-19 18:15:58.000 323 33351.47 295.42 2365.18 30.53 2010-11-19 18:15:59.000 323 33351.43 295.38 2365.05 30.53 2010-11-19 18:16:00.000 323 33351.42 295.40 2365.14 30.53 2010-11-19 18:16:01.000 323 33351.54 295.40 2365.14 30.53 2010-11-19 18:16:02.000 323 33351.54 295.39 2365.11 30.53 2010-11-19 18:16:03.000 323 33351.48 295.41 2365.11 30.53 2010-11-19 18:16:04.000 323 33351.44 295.46 2365.10 30.53 2010-11-19 18:16:05.000 323 33351.50 295.45 2365.16 30.53 2010-11-19 18:16:06.000 323 33351.55 295.44 2365.08 30.53 2010-11-19 18:16:07.000 323 33351.46 295.45 2365.08 30.53 2010-11-19 18:16:08.000 323 33351.58 295.47 2365.13 30.53 2010-11-19 18:16:09.000 323 33351.52 295.46 2365.16 30.53 2010-11-19 18:16:10.000 323 33351.50 295.43 2365.13 30.53 2010-11-19 18:16:11.000 323 33351.47 295.40 2365.15 30.53 2010-11-19 18:16:12.000 323 33351.56 295.42 2365.12 30.53 2010-11-19 18:16:13.000 323 33351.44 295.46 2365.16 30.53 2010-11-19 18:16:14.000 323 33351.52 295.43 2365.15 30.53 2010-11-19 18:16:15.000 323 33351.55 295.43 2365.11 30.53 2010-11-19 18:16:16.000 323 33351.55 295.42 2365.08 30.53 2010-11-19 18:16:17.000 323 33351.49 295.48 2365.15 30.53 2010-11-19 18:16:18.000 323 33351.49 295.46 2365.25 30.53 2010-11-19 18:16:19.000 323 33351.47 295.47 2365.21 30.53 2010-11-19 18:16:20.000 323 33351.46 295.46 2365.17 30.53 2010-11-19 18:16:21.000 323 33351.50 295.49 2365.24 30.53 2010-11-19 18:16:22.000 323 33351.51 295.51 2365.15 30.53 2010-11-19 18:16:23.000 323 33351.54 295.46 2365.12 30.53 2010-11-19 18:16:24.000 323 33351.42 295.49 2365.23 30.53 2010-11-19 18:16:25.000 323 33351.49 295.50 2365.19 30.53 2010-11-19 18:16:26.000 323 33351.46 295.44 2365.21 30.53 2010-11-19 18:16:27.000 323 33351.51 295.49 2365.12 30.53 2010-11-19 18:16:28.000 323 33351.47 295.46 2365.21 30.53 2010-11-19 18:16:29.000 323 33351.41 295.48 2365.08 30.53 2010-11-19 18:16:30.000 323 33351.57 295.51 2365.12 30.53 2010-11-19 18:16:31.000 323 33351.55 295.51 2365.09 30.53 2010-11-19 18:16:32.000 323 33351.58 295.48 2365.17 30.53 2010-11-19 18:16:33.000 323 33351.53 295.48 2365.15 30.53 2010-11-19 18:16:34.000 323 33351.56 295.48 2365.12 30.53 2010-11-19 18:16:35.000 323 33351.42 295.51 2365.14 30.53 2010-11-19 18:16:36.000 323 33351.61 295.49 2365.14 30.53 2010-11-19 18:16:37.000 323 33351.50 295.51 2365.06 30.53 2010-11-19 18:16:38.000 323 33351.53 295.51 2365.14 30.53 2010-11-19 18:16:39.000 323 33351.58 295.52 2365.17 30.53 2010-11-19 18:16:40.000 323 33351.54 295.52 2365.16 30.53 2010-11-19 18:16:41.000 323 33351.45 295.51 2365.17 30.53 2010-11-19 18:16:42.000 323 33351.53 295.50 2365.17 30.53 2010-11-19 18:16:43.000 323 33351.50 295.50 2365.15 30.53 2010-11-19 18:16:44.000 323 33351.49 295.56 2365.18 30.53 2010-11-19 18:16:45.000 323 33351.54 295.51 2365.20 30.53 2010-11-19 18:16:46.000 323 33351.59 295.53 2365.21 30.53 2010-11-19 18:16:47.000 323 33351.67 295.52 2365.11 30.53 2010-11-19 18:16:48.000 323 33351.56 295.57 2365.19 30.53 2010-11-19 18:16:49.000 323 33351.55 295.53 2365.22 30.54 2010-11-19 18:16:50.000 323 33351.59 295.53 2365.14 30.53 2010-11-19 18:16:51.000 323 33351.59 295.51 2365.09 30.53 2010-11-19 18:16:52.000 323 33351.53 295.51 2365.15 30.53 2010-11-19 18:16:53.000 323 33351.49 295.52 2365.15 30.53 2010-11-19 18:16:54.000 323 33351.55 295.53 2365.11 30.54 2010-11-19 18:16:55.000 323 33351.53 295.54 2365.18 30.53 2010-11-19 18:16:56.000 323 33351.59 295.51 2365.15 30.53 2010-11-19 18:16:57.000 323 33351.59 295.55 2365.16 30.54 2010-11-19 18:16:58.000 323 33351.52 295.52 2365.12 30.53 2010-11-19 18:16:59.000 323 33351.51 295.51 2365.25 30.53 2010-11-19 18:17:00.000 323 33351.53 295.53 2365.06 30.54 2010-11-19 18:17:01.000 323 33351.55 295.55 2365.08 30.54 2010-11-19 18:17:02.000 323 33351.62 295.51 2365.16 30.54 2010-11-19 18:17:03.000 323 33351.60 295.52 2365.14 30.54 2010-11-19 18:17:04.000 323 33351.64 295.54 2365.18 30.54 2010-11-19 18:17:05.000 323 33351.36 295.53 2365.15 30.53 2010-11-19 18:17:06.000 323 33351.54 295.58 2365.11 30.54 2010-11-19 18:17:07.000 323 33351.53 295.63 2365.08 30.54 2010-11-19 18:17:08.000 323 33351.53 295.59 2365.15 30.54 2010-11-19 18:17:09.000 323 33351.52 295.57 2365.20 30.54 2010-11-19 18:17:10.000 323 33351.57 295.62 2365.16 30.54 2010-11-19 18:17:11.000 323 33351.55 295.58 2365.18 30.54 2010-11-19 18:17:12.000 323 33351.50 295.56 2365.11 30.54 2010-11-19 18:17:13.000 323 33351.52 295.59 2365.08 30.54 2010-11-19 18:17:14.000 323 33351.51 295.65 2365.12 30.54 2010-11-19 18:17:15.000 323 33351.47 295.59 2365.15 30.54 2010-11-19 18:17:16.000 323 33351.52 295.59 2365.15 30.54 2010-11-19 18:17:17.000 323 33351.49 295.57 2365.15 30.53 2010-11-19 18:17:18.000 323 33351.60 295.55 2365.14 30.53 2010-11-19 18:17:19.000 323 33351.52 295.56 2365.11 30.54 2010-11-19 18:17:20.000 323 33351.50 295.59 2365.24 30.53 2010-11-19 18:17:21.000 323 33351.55 295.56 2365.19 30.53 2010-11-19 18:17:22.000 323 33351.45 295.62 2365.17 30.54 2010-11-19 18:17:23.000 323 33351.52 295.62 2365.15 30.53 2010-11-19 18:17:24.000 323 33351.48 295.61 2365.20 30.53 2010-11-19 18:17:25.000 323 33351.45 295.62 2365.16 30.53 2010-11-19 18:17:26.000 323 33351.52 295.62 2365.18 30.53 2010-11-19 18:17:27.000 323 33351.54 295.62 2365.10 30.54 2010-11-19 18:17:28.000 323 33351.56 295.62 2365.17 30.54 2010-11-19 18:17:29.000 323 33351.45 295.61 2365.13 30.54 2010-11-19 18:17:30.000 323 33351.53 295.62 2365.11 30.54 2010-11-19 18:17:31.000 323 33351.48 295.65 2365.10 30.54 2010-11-19 18:17:32.000 323 33351.55 295.63 2365.15 30.53 2010-11-19 18:17:33.000 323 33351.53 295.69 2365.13 30.54 2010-11-19 18:17:34.000 323 33351.44 295.63 2365.20 30.54 2010-11-19 18:17:35.000 323 33351.45 295.63 2365.18 30.53 2010-11-19 18:17:36.000 323 33351.47 295.60 2365.10 30.53 2010-11-19 18:17:37.000 323 33351.48 295.61 2365.16 30.53 2010-11-19 18:17:38.000 323 33351.42 295.65 2365.20 30.53 2010-11-19 18:17:39.000 323 33351.43 295.66 2365.23 30.53 2010-11-19 18:17:40.000 323 33351.45 295.63 2365.20 30.53 2010-11-19 18:17:41.000 323 33351.42 295.66 2365.17 30.53 2010-11-19 18:17:42.000 323 33351.58 295.65 2365.23 30.53 2010-11-19 18:17:43.000 323 33351.52 295.63 2365.14 30.53 2010-11-19 18:17:44.000 323 33351.51 295.66 2365.23 30.54 2010-11-19 18:17:45.000 323 33351.49 295.65 2365.09 30.54 2010-11-19 18:17:46.000 323 33351.42 295.67 2365.18 30.54 2010-11-19 18:17:47.000 323 33351.56 295.64 2365.23 30.54 2010-11-19 18:17:48.000 323 33351.52 295.69 2365.21 30.54 2010-11-19 18:17:49.000 323 33351.54 295.70 2365.21 30.54 2010-11-19 18:17:50.000 323 33351.50 295.67 2365.23 30.53 2010-11-19 18:17:51.000 323 33351.51 295.68 2365.18 30.54 2010-11-19 18:17:52.000 323 33351.49 295.70 2365.18 30.53 2010-11-19 18:17:53.000 323 33351.56 295.72 2365.14 30.53 2010-11-19 18:17:54.000 323 33351.51 295.66 2365.12 30.54 2010-11-19 18:17:55.000 323 33351.52 295.68 2365.10 30.53 2010-11-19 18:17:56.000 323 33351.48 295.69 2365.17 30.53 2010-11-19 18:17:57.000 323 33351.55 295.67 2365.12 30.53 2010-11-19 18:17:58.000 323 33351.57 295.74 2365.29 30.54 2010-11-19 18:17:59.000 323 33351.53 295.72 2365.18 30.53 2010-11-19 18:18:00.000 323 33351.54 295.74 2365.23 30.54 2010-11-19 18:18:01.000 323 33351.56 295.70 2365.20 30.54 2010-11-19 18:18:02.000 323 33351.53 295.74 2365.17 30.54 2010-11-19 18:18:03.000 323 33351.50 295.74 2365.11 30.53 2010-11-19 18:18:04.000 323 33351.45 295.73 2365.14 30.53 2010-11-19 18:18:05.000 323 33351.56 295.71 2365.15 30.53 2010-11-19 18:18:06.000 323 33351.53 295.76 2365.07 30.54 2010-11-19 18:18:07.000 323 33351.51 295.75 2365.13 30.53 2010-11-19 18:18:08.000 323 33351.49 295.73 2365.10 30.53 2010-11-19 18:18:09.000 323 33351.43 295.76 2365.19 30.53 2010-11-19 18:18:10.000 323 33351.49 295.77 2365.11 30.53 2010-11-19 18:18:11.000 323 33351.49 295.71 2365.21 30.53 2010-11-19 18:18:12.000 323 33351.45 295.76 2365.13 30.53 2010-11-19 18:18:13.000 323 33351.45 295.77 2365.13 30.53 2010-11-19 18:18:14.000 323 33351.49 295.73 2365.24 30.53 2010-11-19 18:18:15.000 323 33351.53 295.73 2365.23 30.53 2010-11-19 18:18:16.000 323 33351.45 295.74 2365.21 30.53 2010-11-19 18:18:17.000 323 33351.52 295.72 2365.21 30.54 2010-11-19 18:18:18.000 323 33351.48 295.78 2365.15 30.53 2010-11-19 18:18:19.000 323 33351.46 295.74 2365.19 30.54 2010-11-19 18:18:20.000 323 33351.44 295.77 2365.18 30.54 2010-11-19 18:18:21.000 323 33351.47 295.77 2365.20 30.53 2010-11-19 18:18:22.000 323 33351.52 295.78 2365.12 30.54 2010-11-19 18:18:23.000 323 33351.46 295.74 2365.11 30.53 2010-11-19 18:18:24.000 323 33351.46 295.78 2365.15 30.53 2010-11-19 18:18:25.000 323 33351.46 295.77 2365.15 30.53 2010-11-19 18:18:26.000 323 33351.56 295.77 2365.24 30.54 2010-11-19 18:18:27.000 323 33351.50 295.77 2365.19 30.53 2010-11-19 18:18:28.000 323 33351.53 295.77 2365.16 30.53 2010-11-19 18:18:29.000 323 33351.51 295.76 2365.11 30.53 2010-11-19 18:18:30.000 323 33351.58 295.79 2365.14 30.53 2010-11-19 18:18:31.000 323 33351.47 295.77 2365.18 30.53 2010-11-19 18:18:32.000 323 33351.47 295.80 2365.18 30.53 2010-11-19 18:18:33.000 323 33351.54 295.82 2365.17 30.54 2010-11-19 18:18:34.000 323 33351.52 295.80 2365.17 30.53 2010-11-19 18:18:35.000 323 33351.49 295.78 2365.15 30.53 2010-11-19 18:18:36.000 323 33351.45 295.80 2365.17 30.53 2010-11-19 18:18:37.000 323 33351.49 295.77 2365.20 30.53 2010-11-19 18:18:38.000 323 33351.46 295.75 2365.24 30.53 2010-11-19 18:18:39.000 323 33351.53 295.78 2365.17 30.53 2010-11-19 18:18:40.000 323 33351.45 295.76 2365.09 30.53 2010-11-19 18:18:41.000 323 33351.44 295.79 2365.30 30.53 2010-11-19 18:18:42.000 323 33351.36 295.75 2365.22 30.54 2010-11-19 18:18:43.000 323 33351.47 295.77 2365.22 30.54 2010-11-19 18:18:44.000 323 33351.50 295.79 2365.17 30.54 2010-11-19 18:18:45.000 323 33351.53 295.82 2365.17 30.53 2010-11-19 18:18:46.000 323 33351.44 295.78 2365.17 30.53 2010-11-19 18:18:47.000 323 33351.59 295.79 2365.26 30.53 2010-11-19 18:18:48.000 323 33351.43 295.79 2365.24 30.53 2010-11-19 18:18:49.000 323 33351.51 295.76 2365.20 30.53 2010-11-19 18:18:50.000 323 33351.45 295.80 2365.17 30.53 2010-11-19 18:18:51.000 323 33351.50 295.80 2365.18 30.53 2010-11-19 18:18:52.000 323 33351.49 295.80 2365.16 30.53 2010-11-19 18:18:53.000 323 33351.49 295.82 2365.15 30.53 2010-11-19 18:18:54.000 323 33351.47 295.82 2365.10 30.53 2010-11-19 18:18:55.000 323 33351.47 295.82 2365.20 30.53 2010-11-19 18:18:56.000 323 33351.59 295.80 2365.19 30.53 2010-11-19 18:18:57.000 323 33351.56 295.81 2365.10 30.53 2010-11-19 18:18:58.000 323 33351.63 295.83 2365.14 30.53 2010-11-19 18:18:59.000 323 33351.48 295.83 2365.13 30.53 2010-11-19 18:19:00.000 323 33351.52 295.81 2365.16 30.53 2010-11-19 18:19:01.000 323 33351.56 295.78 2365.16 30.53 2010-11-19 18:19:02.000 323 33351.57 295.83 2365.11 30.53 2010-11-19 18:19:03.000 323 33351.48 295.81 2365.21 30.53 2010-11-19 18:19:04.000 323 33351.43 295.79 2365.12 30.53 2010-11-19 18:19:05.000 323 33351.40 295.81 2365.14 30.53 2010-11-19 18:19:06.000 323 33351.47 295.85 2365.11 30.53 2010-11-19 18:19:07.000 323 33351.42 295.85 2365.19 30.53 2010-11-19 18:19:08.000 323 33351.55 295.85 2365.15 30.53 2010-11-19 18:19:09.000 323 33351.59 295.85 2365.12 30.53 2010-11-19 18:19:10.000 323 33351.48 295.83 2365.14 30.53 2010-11-19 18:19:11.000 323 33351.52 295.83 2365.09 30.53 2010-11-19 18:19:12.000 323 33351.45 295.78 2365.09 30.53 2010-11-19 18:19:13.000 323 33351.49 295.81 2365.12 30.53 2010-11-19 18:19:14.000 323 33351.61 295.82 2365.18 30.53 2010-11-19 18:19:15.000 323 33351.49 295.85 2365.16 30.53 2010-11-19 18:19:16.000 323 33351.56 295.85 2365.17 30.53 2010-11-19 18:19:17.000 323 33351.41 295.85 2365.20 30.53 2010-11-19 18:19:18.000 323 33351.53 295.85 2365.18 30.53 2010-11-19 18:19:19.000 323 33351.53 295.85 2365.23 30.53 2010-11-19 18:19:20.000 323 33351.58 295.89 2365.14 30.53 2010-11-19 18:19:21.000 323 33351.51 295.89 2365.20 30.53 2010-11-19 18:19:22.000 323 33351.51 295.86 2365.15 30.53 2010-11-19 18:19:23.000 323 33351.43 295.89 2365.17 30.53 2010-11-19 18:19:24.000 323 33351.52 295.86 2365.21 30.53 2010-11-19 18:19:25.000 323 33351.55 295.87 2365.18 30.54 2010-11-19 18:19:26.000 323 33351.47 295.86 2365.18 30.53 2010-11-19 18:19:27.000 323 33351.52 295.89 2365.18 30.53 2010-11-19 18:19:28.000 323 33351.45 295.87 2365.17 30.54 2010-11-19 18:19:29.000 323 33351.53 295.85 2365.12 30.54 2010-11-19 18:19:30.000 323 33351.55 295.86 2365.23 30.53 2010-11-19 18:19:31.000 323 33351.47 295.84 2365.21 30.53 2010-11-19 18:19:32.000 323 33351.47 295.88 2365.18 30.53 2010-11-19 18:19:33.000 323 33351.50 295.90 2365.14 30.53 2010-11-19 18:19:34.000 323 33351.51 295.92 2365.17 30.54 2010-11-19 18:19:35.000 323 33351.45 295.90 2365.20 30.54 2010-11-19 18:19:36.000 323 33351.53 295.90 2365.22 30.54 2010-11-19 18:19:37.000 323 33351.50 295.87 2365.27 30.54 2010-11-19 18:19:38.000 323 33351.46 295.85 2365.15 30.53 2010-11-19 18:19:39.000 323 33351.46 295.91 2365.18 30.54 2010-11-19 18:19:40.000 323 33351.43 295.88 2365.14 30.54 2010-11-19 18:19:41.000 323 33351.45 295.90 2365.16 30.54 2010-11-19 18:19:42.000 323 33351.50 295.89 2365.25 30.54 2010-11-19 18:19:43.000 323 33351.48 295.92 2365.20 30.54 2010-11-19 18:19:44.000 323 33351.50 295.92 2365.14 30.54 2010-11-19 18:19:45.000 323 33351.43 295.91 2365.15 30.54 2010-11-19 18:19:46.000 323 33351.42 295.90 2365.14 30.54 2010-11-19 18:19:47.000 323 33351.50 295.93 2365.11 30.54 2010-11-19 18:19:48.000 323 33351.47 295.93 2365.11 30.54 2010-11-19 18:19:49.000 323 33351.37 295.91 2365.12 30.54 2010-11-19 18:19:50.000 323 33351.46 295.91 2365.19 30.54 2010-11-19 18:19:51.000 323 33351.48 295.91 2365.12 30.54 2010-11-19 18:19:52.000 323 33351.47 295.92 2365.17 30.54 2010-11-19 18:19:53.000 323 33351.38 295.93 2365.14 30.54 2010-11-19 18:19:54.000 323 33351.57 295.93 2365.11 30.54 2010-11-19 18:19:55.000 323 33351.38 295.94 2365.20 30.54 2010-11-19 18:19:56.000 323 33351.47 295.93 2365.10 30.54 2010-11-19 18:19:57.000 323 33351.40 295.91 2365.14 30.54 2010-11-19 18:19:58.000 323 33351.47 295.92 2365.18 30.54 2010-11-19 18:19:59.000 323 33351.43 295.96 2365.10 30.54 2010-11-19 18:20:00.000 323 33351.53 295.96 2365.14 30.54 2010-11-19 18:20:01.000 323 33351.49 295.92 2365.15 30.54 2010-11-19 18:20:02.000 323 33351.41 295.94 2365.26 30.54 2010-11-19 18:20:03.000 323 33351.45 295.99 2365.21 30.54 2010-11-19 18:20:04.000 323 33351.40 295.98 2365.21 30.54 2010-11-19 18:20:05.000 323 33351.37 295.97 2365.23 30.54 2010-11-19 18:20:06.000 323 33351.42 295.96 2365.15 30.54 2010-11-19 18:20:07.000 323 33351.42 295.97 2365.19 30.54 2010-11-19 18:20:08.000 323 33351.42 295.90 2365.11 30.54 2010-11-19 18:20:09.000 323 33351.48 295.98 2365.18 30.54 2010-11-19 18:20:10.000 323 33351.42 295.94 2365.17 30.54 2010-11-19 18:20:11.000 323 33351.38 295.96 2365.15 30.54 2010-11-19 18:20:12.000 323 33351.47 295.96 2365.21 30.54 2010-11-19 18:20:13.000 323 33351.43 295.95 2365.18 30.54 2010-11-19 18:20:14.000 323 33351.50 295.98 2365.19 30.54 2010-11-19 18:20:15.000 323 33351.42 295.99 2365.17 30.54 2010-11-19 18:20:16.000 323 33351.40 295.94 2365.16 30.54 2010-11-19 18:20:17.000 323 33351.47 295.95 2365.11 30.54 2010-11-19 18:20:18.000 323 33351.45 295.96 2365.22 30.54 2010-11-19 18:20:19.000 323 33351.39 295.97 2365.26 30.54 2010-11-19 18:20:20.000 323 33351.46 296.00 2365.14 30.54 2010-11-19 18:20:21.000 323 33351.42 295.94 2365.20 30.54 2010-11-19 18:20:22.000 323 33351.39 296.00 2365.21 30.54 2010-11-19 18:20:23.000 323 33351.37 295.98 2365.23 30.54 2010-11-19 18:20:24.000 323 33351.43 295.94 2365.15 30.54 2010-11-19 18:20:25.000 323 33351.47 295.95 2365.13 30.54 2010-11-19 18:20:26.000 323 33351.46 295.99 2365.16 30.54 2010-11-19 18:20:27.000 323 33351.42 295.96 2365.21 30.54 2010-11-19 18:20:28.000 323 33351.38 295.97 2365.17 30.54 2010-11-19 18:20:29.000 323 33351.34 295.99 2365.21 30.54 2010-11-19 18:20:30.000 323 33351.41 295.99 2365.23 30.54 2010-11-19 18:20:31.000 323 33351.40 295.98 2365.29 30.54 2010-11-19 18:20:32.000 323 33351.47 295.96 2365.15 30.54 2010-11-19 18:20:33.000 323 33351.36 295.95 2365.18 30.54 2010-11-19 18:20:34.000 323 33351.49 296.03 2365.26 30.54 2010-11-19 18:20:35.000 323 33351.41 295.98 2365.17 30.54 2010-11-19 18:20:36.000 323 33351.55 296.01 2365.17 30.54 2010-11-19 18:20:37.000 323 33351.52 296.03 2365.22 30.54 2010-11-19 18:20:38.000 323 33351.40 295.96 2365.20 30.54 2010-11-19 18:20:39.000 323 33351.40 296.02 2365.17 30.54 2010-11-19 18:20:40.000 323 33351.44 295.98 2365.22 30.54 2010-11-19 18:20:41.000 323 33351.44 296.02 2365.23 30.54 2010-11-19 18:20:42.000 323 33351.50 295.99 2365.11 30.54 2010-11-19 18:20:43.000 323 33351.51 295.97 2365.16 30.54 2010-11-19 18:20:44.000 323 33351.44 296.02 2365.26 30.54 2010-11-19 18:20:45.000 323 33351.43 296.00 2365.19 30.54 2010-11-19 18:20:46.000 323 33351.44 296.00 2365.20 30.54 2010-11-19 18:20:47.000 323 33351.43 296.00 2365.16 30.54 2010-11-19 18:20:48.000 323 33351.54 295.99 2365.24 30.54 2010-11-19 18:20:49.000 323 33351.46 295.98 2365.23 30.54 2010-11-19 18:20:50.000 323 33351.55 296.03 2365.26 30.54 2010-11-19 18:20:51.000 323 33351.56 296.05 2365.11 30.54 2010-11-19 18:20:52.000 323 33351.53 296.05 2365.18 30.54 2010-11-19 18:20:53.000 323 33351.46 296.02 2365.17 30.54 2010-11-19 18:20:54.000 323 33351.52 296.03 2365.22 30.54 2010-11-19 18:20:55.000 323 33351.47 296.00 2365.24 30.54 2010-11-19 18:20:56.000 323 33351.50 296.02 2365.22 30.54 2010-11-19 18:20:57.000 323 33351.50 296.03 2365.21 30.54 2010-11-19 18:20:58.000 323 33351.58 295.94 2365.24 30.54 2010-11-19 18:20:59.000 323 33351.47 296.00 2365.24 30.54 2010-11-19 18:21:00.000 323 33351.44 296.00 2365.14 30.54 2010-11-19 18:21:01.000 323 33351.49 295.98 2365.10 30.54 2010-11-19 18:21:02.000 323 33351.55 295.99 2365.13 30.54 2010-11-19 18:21:03.000 323 33351.47 296.03 2365.27 30.54 2010-11-19 18:21:04.000 323 33351.56 296.06 2365.10 30.54 2010-11-19 18:21:05.000 323 33351.49 296.04 2365.24 30.54 2010-11-19 18:21:06.000 323 33351.49 296.03 2365.19 30.54 2010-11-19 18:21:07.000 323 33351.55 296.02 2365.26 30.54 2010-11-19 18:21:08.000 323 33351.52 296.05 2365.15 30.54 2010-11-19 18:21:09.000 323 33351.52 296.05 2365.26 30.54 2010-11-19 18:21:10.000 323 33351.45 296.01 2365.17 30.54 2010-11-19 18:21:11.000 323 33351.50 296.02 2365.12 30.54 2010-11-19 18:21:12.000 323 33351.57 296.08 2365.11 30.54 2010-11-19 18:21:13.000 323 33351.51 296.05 2365.11 30.54 2010-11-19 18:21:14.000 323 33351.44 296.03 2365.19 30.54 2010-11-19 18:21:15.000 323 33351.50 296.07 2365.17 30.54 2010-11-19 18:21:16.000 323 33351.52 296.06 2365.17 30.54 2010-11-19 18:21:17.000 323 33351.49 295.99 2365.19 30.54 2010-11-19 18:21:18.000 323 33351.43 296.05 2365.23 30.54 2010-11-19 18:21:19.000 323 33351.44 296.07 2365.20 30.54 2010-11-19 18:21:20.000 323 33351.48 296.06 2365.15 30.54 2010-11-19 18:21:21.000 323 33351.48 296.01 2365.20 30.54 2010-11-19 18:21:22.000 323 33351.42 296.03 2365.14 30.54 2010-11-19 18:21:23.000 323 33351.51 296.08 2365.16 30.54 2010-11-19 18:21:24.000 323 33351.54 296.06 2365.17 30.54 2010-11-19 18:21:25.000 323 33351.48 296.05 2365.17 30.54 2010-11-19 18:21:26.000 323 33351.55 296.05 2365.20 30.54 2010-11-19 18:21:27.000 323 33351.50 296.08 2365.17 30.54 2010-11-19 18:21:28.000 323 33351.57 296.07 2365.20 30.54 2010-11-19 18:21:29.000 323 33351.50 296.07 2365.10 30.54 2010-11-19 18:21:30.000 323 33351.52 296.10 2365.09 30.54 2010-11-19 18:21:31.000 323 33351.50 296.07 2365.20 30.54 2010-11-19 18:21:32.000 323 33351.52 296.10 2365.12 30.54 2010-11-19 18:21:33.000 323 33351.53 296.07 2365.23 30.54 2010-11-19 18:21:34.000 323 33351.47 296.07 2365.14 30.54 2010-11-19 18:21:35.000 323 33351.49 296.07 2365.16 30.54 2010-11-19 18:21:36.000 323 33351.50 296.09 2365.17 30.54 2010-11-19 18:21:37.000 323 33351.53 296.12 2365.19 30.54 2010-11-19 18:21:38.000 323 33351.56 296.08 2365.14 30.54 2010-11-19 18:21:39.000 323 33351.61 296.10 2365.12 30.54 2010-11-19 18:21:40.000 323 33351.52 296.16 2365.12 30.54 2010-11-19 18:21:41.000 323 33351.56 296.09 2365.17 30.54 2010-11-19 18:21:42.000 323 33351.53 296.10 2365.16 30.54 2010-11-19 18:21:43.000 323 33351.50 296.06 2365.17 30.54 2010-11-19 18:21:44.000 323 33351.56 296.11 2365.15 30.54 2010-11-19 18:21:45.000 323 33351.57 296.07 2365.17 30.54 2010-11-19 18:21:46.000 323 33351.53 296.07 2365.13 30.54 2010-11-19 18:21:47.000 323 33351.46 296.13 2365.21 30.54 2010-11-19 18:21:48.000 323 33351.55 296.05 2365.18 30.54 2010-11-19 18:21:49.000 323 33351.44 296.09 2365.21 30.54 2010-11-19 18:21:50.000 323 33351.50 296.04 2365.18 30.54 2010-11-19 18:21:51.000 323 33351.54 296.07 2365.12 30.54 2010-11-19 18:21:52.000 323 33351.49 296.12 2365.14 30.54 2010-11-19 18:21:53.000 323 33351.52 296.08 2365.15 30.54 2010-11-19 18:21:54.000 323 33351.49 296.07 2365.19 30.54 2010-11-19 18:21:55.000 323 33351.53 296.06 2365.17 30.54 2010-11-19 18:21:56.000 323 33351.54 296.06 2365.16 30.54 2010-11-19 18:21:57.000 323 33351.49 296.07 2365.25 30.54 2010-11-19 18:21:58.000 323 33351.58 296.09 2365.15 30.54 2010-11-19 18:21:59.000 323 33351.56 296.06 2365.15 30.54 2010-11-19 18:22:00.000 323 33351.50 296.02 2365.20 30.54 2010-11-19 18:22:01.000 323 33351.53 296.05 2365.17 30.54 2010-11-19 18:22:02.000 323 33351.47 296.04 2365.21 30.54 2010-11-19 18:22:03.000 323 33351.55 296.07 2365.11 30.54 2010-11-19 18:22:04.000 323 33351.52 296.10 2365.18 30.54 2010-11-19 18:22:05.000 323 33351.54 296.09 2365.18 30.54 2010-11-19 18:22:06.000 323 33351.55 296.10 2365.12 30.54 2010-11-19 18:22:07.000 323 33351.52 296.09 2365.16 30.54 2010-11-19 18:22:08.000 323 33351.50 296.10 2365.17 30.54 2010-11-19 18:22:09.000 323 33351.56 296.11 2365.15 30.54 2010-11-19 18:22:10.000 323 33351.56 296.09 2365.07 30.54 2010-11-19 18:22:11.000 323 33351.53 296.08 2365.22 30.54 2010-11-19 18:22:12.000 323 33351.52 296.11 2365.08 30.54 2010-11-19 18:22:13.000 323 33351.42 296.10 2365.12 30.54 2010-11-19 18:22:14.000 323 33351.50 296.11 2365.21 30.54 2010-11-19 18:22:15.000 323 33351.51 296.07 2365.24 30.54 2010-11-19 18:22:16.000 323 33351.47 296.10 2365.15 30.54 2010-11-19 18:22:17.000 323 33351.44 296.06 2365.17 30.54 2010-11-19 18:22:18.000 323 33351.46 296.11 2365.17 30.54 2010-11-19 18:22:19.000 323 33351.46 296.08 2365.09 30.54 2010-11-19 18:22:20.000 323 33351.50 296.10 2365.15 30.54 2010-11-19 18:22:21.000 323 33351.45 296.08 2365.25 30.54 2010-11-19 18:22:22.000 323 33351.43 296.05 2365.17 30.54 2010-11-19 18:22:23.000 323 33351.48 296.06 2365.10 30.54 2010-11-19 18:22:24.000 323 33351.49 296.10 2365.14 30.54 2010-11-19 18:22:25.000 323 33351.37 296.08 2365.18 30.54 2010-11-19 18:22:26.000 323 33351.50 296.07 2365.18 30.54 2010-11-19 18:22:27.000 323 33351.47 296.12 2365.15 30.54 2010-11-19 18:22:28.000 323 33351.32 296.08 2365.17 30.54 2010-11-19 18:22:29.000 323 33351.40 296.08 2365.18 30.54 2010-11-19 18:22:30.000 323 33351.45 296.07 2365.14 30.54 2010-11-19 18:22:31.000 323 33351.39 296.07 2365.12 30.54 2010-11-19 18:22:32.000 323 33351.43 296.08 2365.21 30.54 2010-11-19 18:22:33.000 323 33351.50 296.08 2365.20 30.54 2010-11-19 18:22:34.000 323 33351.48 296.07 2365.21 30.54 2010-11-19 18:22:35.000 323 33351.44 296.12 2365.23 30.54 2010-11-19 18:22:36.000 323 33351.47 296.10 2365.14 30.54 2010-11-19 18:22:37.000 323 33351.50 296.10 2365.14 30.54 2010-11-19 18:22:38.000 323 33351.47 296.13 2365.17 30.54 2010-11-19 18:22:39.000 323 33351.52 296.11 2365.23 30.54 2010-11-19 18:22:40.000 323 33351.50 296.13 2365.21 30.54 2010-11-19 18:22:41.000 323 33351.39 296.12 2365.16 30.54 2010-11-19 18:22:42.000 323 33351.52 296.09 2365.18 30.54 2010-11-19 18:22:43.000 323 33351.52 296.09 2365.12 30.54 2010-11-19 18:22:44.000 323 33351.53 296.12 2365.21 30.54 2010-11-19 18:22:45.000 323 33351.52 296.11 2365.17 30.54 2010-11-19 18:22:46.000 323 33351.48 296.10 2365.17 30.54 2010-11-19 18:22:47.000 323 33351.47 296.11 2365.19 30.54 2010-11-19 18:22:48.000 323 33351.52 296.13 2365.11 30.54 2010-11-19 18:22:49.000 323 33351.41 296.16 2365.13 30.54 2010-11-19 18:22:50.000 323 33351.50 296.13 2365.22 30.54 2010-11-19 18:22:51.000 323 33351.44 296.12 2365.30 30.54 2010-11-19 18:22:52.000 323 33351.51 296.12 2365.22 30.54 2010-11-19 18:22:53.000 323 33351.53 296.11 2365.11 30.54 2010-11-19 18:22:54.000 323 33351.51 296.11 2365.21 30.54 2010-11-19 18:22:55.000 323 33351.56 296.11 2365.17 30.54 2010-11-19 18:22:56.000 323 33351.53 296.10 2365.18 30.54 2010-11-19 18:22:57.000 323 33351.51 296.06 2365.24 30.54 2010-11-19 18:22:58.000 323 33351.47 296.09 2365.21 30.54 2010-11-19 18:22:59.000 323 33351.49 296.10 2365.23 30.54 2010-11-19 18:23:00.000 323 33351.47 296.07 2365.22 30.54 2010-11-19 18:23:01.000 323 33351.55 296.09 2365.20 30.54 2010-11-19 18:23:02.000 323 33351.47 296.11 2365.09 30.54 2010-11-19 18:23:03.000 323 33351.56 296.07 2365.17 30.54 2010-11-19 18:23:04.000 323 33351.52 296.10 2365.10 30.54 2010-11-19 18:23:05.000 323 33351.52 296.10 2365.19 30.54 2010-11-19 18:23:06.000 323 33351.58 296.10 2365.16 30.54 2010-11-19 18:23:07.000 323 33351.44 296.13 2365.20 30.54 2010-11-19 18:23:08.000 323 33351.51 296.10 2365.15 30.54 2010-11-19 18:23:09.000 323 33351.55 296.15 2365.18 30.54 2010-11-19 18:23:10.000 323 33351.44 296.09 2365.21 30.54 2010-11-19 18:23:11.000 323 33351.54 296.12 2365.13 30.54 2010-11-19 18:23:12.000 323 33351.48 296.13 2365.19 30.54 2010-11-19 18:23:13.000 323 33351.47 296.10 2365.18 30.54 2010-11-19 18:23:14.000 323 33351.55 296.07 2365.13 30.54 2010-11-19 18:23:15.000 323 33351.48 296.14 2365.11 30.54 2010-11-19 18:23:16.000 323 33351.56 296.11 2365.13 30.54 2010-11-19 18:23:17.000 323 33351.46 296.15 2365.07 30.54 2010-11-19 18:23:18.000 323 33351.38 296.14 2365.17 30.54 2010-11-19 18:23:19.000 323 33351.44 296.16 2365.17 30.54 2010-11-19 18:23:20.000 323 33351.53 296.11 2365.13 30.54 2010-11-19 18:23:21.000 323 33351.49 296.14 2365.16 30.54 2010-11-19 18:23:22.000 323 33351.42 296.09 2365.23 30.54 2010-11-19 18:23:23.000 323 33351.50 296.14 2365.21 30.54 2010-11-19 18:23:24.000 323 33351.49 296.13 2365.20 30.54 2010-11-19 18:23:25.000 323 33351.48 296.10 2365.18 30.54 2010-11-19 18:23:26.000 323 33351.52 296.11 2365.20 30.54 2010-11-19 18:23:27.000 323 33351.50 296.11 2365.22 30.54 2010-11-19 18:23:28.000 323 33351.49 296.12 2365.20 30.54 2010-11-19 18:23:29.000 323 33351.50 296.10 2365.18 30.54 2010-11-19 18:23:30.000 323 33351.49 296.12 2365.25 30.54 2010-11-19 18:23:31.000 323 33351.44 296.09 2365.20 30.54 2010-11-19 18:23:32.000 323 33351.54 296.14 2365.20 30.54 2010-11-19 18:23:33.000 323 33351.49 296.12 2365.17 30.54 2010-11-19 18:23:34.000 323 33351.50 296.10 2365.30 30.54 2010-11-19 18:23:35.000 323 33351.44 296.07 2365.20 30.54 2010-11-19 18:23:36.000 323 33351.50 296.14 2365.11 30.54 2010-11-19 18:23:37.000 323 33351.47 296.12 2365.12 30.54 2010-11-19 18:23:38.000 323 33351.45 296.09 2365.24 30.54 2010-11-19 18:23:39.000 323 33351.46 296.17 2365.25 30.54 2010-11-19 18:23:40.000 323 33351.47 296.10 2365.24 30.54 2010-11-19 18:23:41.000 323 33351.55 296.17 2365.22 30.54 2010-11-19 18:23:42.000 323 33351.52 296.13 2365.26 30.54 2010-11-19 18:23:43.000 323 33351.39 296.14 2365.19 30.54 2010-11-19 18:23:44.000 323 33351.46 296.17 2365.10 30.54 2010-11-19 18:23:45.000 323 33351.47 296.15 2365.17 30.54 2010-11-19 18:23:46.000 323 33351.53 296.18 2365.12 30.54 2010-11-19 18:23:47.000 323 33351.53 296.16 2365.23 30.54 2010-11-19 18:23:48.000 323 33351.59 296.11 2365.26 30.54 2010-11-19 18:23:49.000 323 33351.46 296.13 2365.25 30.54 2010-11-19 18:23:50.000 323 33351.49 296.11 2365.21 30.54 2010-11-19 18:23:51.000 323 33351.52 296.11 2365.20 30.54 2010-11-19 18:23:52.000 323 33351.52 296.15 2365.25 30.54 2010-11-19 18:23:53.000 323 33351.62 296.13 2365.17 30.54 2010-11-19 18:23:54.000 323 33351.51 296.14 2365.18 30.54 2010-11-19 18:23:55.000 323 33351.54 296.13 2365.17 30.54 2010-11-19 18:23:56.000 323 33351.53 296.14 2365.22 30.54 2010-11-19 18:23:57.000 323 33351.48 296.14 2365.15 30.54 2010-11-19 18:23:58.000 323 33351.53 296.15 2365.17 30.54 2010-11-19 18:23:59.000 323 33351.53 296.12 2365.17 30.54 2010-11-19 18:24:00.000 323 33351.59 296.16 2365.20 30.54 2010-11-19 18:24:01.000 323 33351.52 296.15 2365.20 30.54 2010-11-19 18:24:02.000 323 33351.51 296.18 2365.14 30.54 2010-11-19 18:24:03.000 323 33351.45 296.12 2365.23 30.54 2010-11-19 18:24:04.000 323 33351.59 296.14 2365.15 30.54 2010-11-19 18:24:05.000 323 33351.57 296.15 2365.11 30.54 2010-11-19 18:24:06.000 323 33351.46 296.14 2365.20 30.54 2010-11-19 18:24:07.000 323 33351.44 296.13 2365.18 30.54 2010-11-19 18:24:08.000 323 33351.50 296.21 2365.21 30.54 2010-11-19 18:24:09.000 323 33351.44 296.18 2365.14 30.54 2010-11-19 18:24:10.000 323 33351.44 296.12 2365.18 30.54 2010-11-19 18:24:11.000 323 33351.50 296.16 2365.20 30.54 2010-11-19 18:24:12.000 323 33351.40 296.11 2365.26 30.54 2010-11-19 18:24:13.000 323 33351.55 296.09 2365.25 30.54 2010-11-19 18:24:14.000 323 33351.49 296.13 2365.15 30.54 2010-11-19 18:24:15.000 323 33351.46 296.15 2365.17 30.54 2010-11-19 18:24:16.000 323 33351.42 296.15 2365.29 30.54 2010-11-19 18:24:17.000 323 33351.45 296.20 2365.10 30.54 2010-11-19 18:24:18.000 323 33351.50 296.17 2365.20 30.54 2010-11-19 18:24:19.000 323 33351.44 296.16 2365.23 30.54 2010-11-19 18:24:20.000 323 33351.47 296.14 2365.27 30.54 2010-11-19 18:24:21.000 323 33351.49 296.19 2365.26 30.54 2010-11-19 18:24:22.000 323 33351.43 296.15 2365.22 30.54 2010-11-19 18:24:23.000 323 33351.44 296.14 2365.18 30.54 2010-11-19 18:24:24.000 323 33351.49 296.19 2365.17 30.54 2010-11-19 18:24:25.000 323 33351.48 296.15 2365.22 30.54 2010-11-19 18:24:26.000 323 33351.42 296.19 2365.18 30.54 2010-11-19 18:24:27.000 323 33351.50 296.16 2365.19 30.54 2010-11-19 18:24:28.000 323 33351.60 296.18 2365.27 30.54 2010-11-19 18:24:29.000 323 33351.55 296.16 2365.25 30.54 2010-11-19 18:24:30.000 323 33351.52 296.15 2365.32 30.54 2010-11-19 18:24:31.000 323 33351.50 296.13 2365.22 30.54 2010-11-19 18:24:32.000 323 33351.49 296.15 2365.12 30.54 2010-11-19 18:24:33.000 323 33351.46 296.15 2365.25 30.54 2010-11-19 18:24:34.000 323 33351.40 296.19 2365.32 30.54 2010-11-19 18:24:35.000 323 33351.47 296.15 2365.23 30.54 2010-11-19 18:24:36.000 323 33351.40 296.15 2365.14 30.54 2010-11-19 18:24:37.000 323 33351.46 296.19 2365.25 30.54 2010-11-19 18:24:38.000 323 33351.44 296.15 2365.21 30.54 2010-11-19 18:24:39.000 323 33351.46 296.15 2365.20 30.54 2010-11-19 18:24:40.000 323 33351.49 296.13 2365.15 30.54 2010-11-19 18:24:41.000 323 33351.44 296.15 2365.18 30.54 2010-11-19 18:24:42.000 323 33351.47 296.11 2365.30 30.54 2010-11-19 18:24:43.000 323 33351.46 296.16 2365.21 30.54 2010-11-19 18:24:44.000 323 33351.50 296.14 2365.12 30.54 2010-11-19 18:24:45.000 323 33351.48 296.15 2365.11 30.54 2010-11-19 18:24:46.000 323 33351.52 296.15 2365.20 30.54 2010-11-19 18:24:47.000 323 33351.46 296.15 2365.21 30.54 2010-11-19 18:24:48.000 323 33351.42 296.14 2365.26 30.54 2010-11-19 18:24:49.000 323 33351.42 296.16 2365.26 30.54 2010-11-19 18:24:50.000 323 33351.52 296.18 2365.13 30.54 2010-11-19 18:24:51.000 323 33351.55 296.18 2365.20 30.54 2010-11-19 18:24:52.000 323 33351.51 296.13 2365.12 30.54 2010-11-19 18:24:53.000 323 33351.53 296.13 2365.26 30.54 2010-11-19 18:24:54.000 323 33351.50 296.14 2365.24 30.54 2010-11-19 18:24:55.000 323 33351.50 296.14 2365.27 30.54 2010-11-19 18:24:56.000 323 33351.49 296.13 2365.24 30.54 2010-11-19 18:24:57.000 323 33351.58 296.13 2365.31 30.54 2010-11-19 18:24:58.000 323 33351.58 296.16 2365.19 30.54 2010-11-19 18:24:59.000 323 33351.50 296.13 2365.24 30.54 2010-11-19 18:25:00.000 323 33351.50 296.09 2365.26 30.54 2010-11-19 18:25:01.000 323 33351.48 296.07 2365.27 30.54 2010-11-19 18:25:02.000 323 33351.51 296.11 2365.23 30.54 2010-11-19 18:25:03.000 323 33351.43 296.11 2365.27 30.54 2010-11-19 18:25:04.000 323 33351.44 296.12 2365.29 30.54 2010-11-19 18:25:05.000 323 33351.49 296.10 2365.22 30.54 2010-11-19 18:25:06.000 323 33351.42 296.14 2365.12 30.54 2010-11-19 18:25:07.000 323 33351.44 296.12 2365.17 30.54 2010-11-19 18:25:08.000 323 33351.45 296.13 2365.18 30.54 2010-11-19 18:25:09.000 323 33351.48 296.13 2365.20 30.54 2010-11-19 18:25:10.000 323 33351.43 296.13 2365.26 30.54 2010-11-19 18:25:11.000 323 33351.51 296.16 2365.24 30.54 2010-11-19 18:25:12.000 323 33351.50 296.11 2365.26 30.54 2010-11-19 18:25:13.000 323 33351.44 296.12 2365.22 30.54 2010-11-19 18:25:14.000 323 33351.47 296.09 2365.28 30.54 2010-11-19 18:25:15.000 323 33351.48 296.09 2365.23 30.54 2010-11-19 18:25:16.000 323 33351.33 296.12 2365.23 30.54 2010-11-19 18:25:17.000 323 33351.44 296.13 2365.18 30.54 2010-11-19 18:25:18.000 323 33351.43 296.15 2365.21 30.54 2010-11-19 18:25:19.000 323 33351.42 296.10 2365.29 30.54 2010-11-19 18:25:20.000 323 33351.50 296.17 2365.23 30.54 2010-11-19 18:25:21.000 323 33351.46 296.12 2365.23 30.54 2010-11-19 18:25:22.000 323 33351.40 296.17 2365.23 30.54 2010-11-19 18:25:23.000 323 33351.49 296.11 2365.21 30.54 2010-11-19 18:25:24.000 323 33351.45 296.16 2365.27 30.54 2010-11-19 18:25:25.000 323 33351.43 296.13 2365.33 30.54 2010-11-19 18:25:26.000 323 33351.39 296.10 2365.26 30.54 2010-11-19 18:25:27.000 323 33351.44 296.16 2365.30 30.54 2010-11-19 18:25:28.000 323 33351.34 296.13 2365.26 30.54 2010-11-19 18:25:29.000 323 33351.44 296.13 2365.28 30.54 2010-11-19 18:25:30.000 323 33351.47 296.14 2365.33 30.54 2010-11-19 18:25:31.000 323 33351.37 296.14 2365.31 30.54 2010-11-19 18:25:32.000 323 33351.33 296.18 2365.17 30.54 2010-11-19 18:25:33.000 323 33351.47 296.16 2365.22 30.54 2010-11-19 18:25:34.000 323 33351.34 296.18 2365.21 30.54 2010-11-19 18:25:35.000 323 33351.46 296.17 2365.32 30.54 2010-11-19 18:25:36.000 323 33351.41 296.15 2365.26 30.54 2010-11-19 18:25:37.000 323 33351.42 296.15 2365.27 30.54 2010-11-19 18:25:38.000 323 33351.43 296.15 2365.24 30.54 2010-11-19 18:25:39.000 323 33351.43 296.16 2365.20 30.54 2010-11-19 18:25:40.000 323 33351.37 296.18 2365.21 30.54 2010-11-19 18:25:41.000 323 33351.52 296.15 2365.24 30.54 2010-11-19 18:25:42.000 323 33351.42 296.14 2365.18 30.54 2010-11-19 18:25:43.000 323 33351.36 296.17 2365.24 30.54 2010-11-19 18:25:44.000 323 33351.44 296.15 2365.24 30.54 2010-11-19 18:25:45.000 323 33351.49 296.15 2365.32 30.54 2010-11-19 18:25:46.000 323 33351.40 296.16 2365.29 30.54 2010-11-19 18:25:47.000 323 33351.39 296.14 2365.15 30.54 2010-11-19 18:25:48.000 323 33351.51 296.13 2365.27 30.54 2010-11-19 18:25:49.000 323 33351.39 296.13 2365.23 30.54 2010-11-19 18:25:50.000 323 33351.41 296.11 2365.26 30.54 2010-11-19 18:25:51.000 323 33351.47 296.11 2365.21 30.54 2010-11-19 18:25:52.000 323 33351.44 296.17 2365.21 30.54 2010-11-19 18:25:53.000 323 33351.42 296.14 2365.25 30.54 2010-11-19 18:25:54.000 323 33351.42 296.15 2365.22 30.54 2010-11-19 18:25:55.000 323 33351.42 296.14 2365.26 30.54 2010-11-19 18:25:56.000 323 33351.40 296.15 2365.24 30.54 2010-11-19 18:25:57.000 323 33351.41 296.10 2365.21 30.55 2010-11-19 18:25:58.000 323 33351.48 296.15 2365.29 30.54 2010-11-19 18:25:59.000 323 33351.53 296.17 2365.29 30.54 2010-11-19 18:26:00.000 323 33351.40 296.18 2365.21 30.54 2010-11-19 18:26:01.000 323 33351.46 296.18 2365.23 30.54 2010-11-19 18:26:02.000 323 33351.39 296.18 2365.23 30.54 2010-11-19 18:26:03.000 323 33351.40 296.14 2365.24 30.55 2010-11-19 18:26:04.000 323 33351.42 296.13 2365.27 30.54 2010-11-19 18:26:05.000 323 33351.42 296.16 2365.23 30.54 2010-11-19 18:26:06.000 323 33351.43 296.13 2365.20 30.54 2010-11-19 18:26:07.000 323 33351.49 296.13 2365.24 30.54 2010-11-19 18:26:08.000 323 33351.47 296.15 2365.28 30.55 2010-11-19 18:26:09.000 323 33351.45 296.19 2365.31 30.54 2010-11-19 18:26:10.000 323 33351.46 296.19 2365.27 30.55 2010-11-19 18:26:11.000 323 33351.49 296.16 2365.24 30.54 2010-11-19 18:26:12.000 323 33351.47 296.15 2365.28 30.55 2010-11-19 18:26:13.000 323 33351.43 296.13 2365.21 30.54 2010-11-19 18:26:14.000 323 33351.42 296.14 2365.18 30.54 2010-11-19 18:26:15.000 323 33351.45 296.16 2365.23 30.54 2010-11-19 18:26:16.000 323 33351.36 296.14 2365.27 30.54 2010-11-19 18:26:17.000 323 33351.33 296.12 2365.27 30.54 2010-11-19 18:26:18.000 323 33351.35 296.17 2365.24 30.54 2010-11-19 18:26:19.000 323 33351.46 296.14 2365.17 30.54 2010-11-19 18:26:20.000 323 33351.38 296.16 2365.26 30.54 2010-11-19 18:26:21.000 323 33351.39 296.13 2365.22 30.55 2010-11-19 18:26:22.000 323 33351.38 296.15 2365.23 30.54 2010-11-19 18:26:23.000 323 33351.38 296.18 2365.21 30.55 2010-11-19 18:26:24.000 323 33351.34 296.18 2365.24 30.55 2010-11-19 18:26:25.000 323 33351.36 296.17 2365.20 30.55 2010-11-19 18:26:26.000 323 33351.40 296.16 2365.24 30.55 2010-11-19 18:26:27.000 323 33351.40 296.20 2365.29 30.55 2010-11-19 18:26:28.000 323 33351.44 296.17 2365.23 30.55 2010-11-19 18:26:29.000 323 33351.48 296.20 2365.24 30.55 2010-11-19 18:26:30.000 323 33351.34 296.18 2365.22 30.55 2010-11-19 18:26:31.000 323 33351.49 296.20 2365.23 30.55 2010-11-19 18:26:32.000 323 33351.40 296.22 2365.22 30.55 2010-11-19 18:26:33.000 323 33351.47 296.21 2365.34 30.55 2010-11-19 18:26:34.000 323 33351.44 296.18 2365.36 30.54 2010-11-19 18:26:35.000 323 33351.37 296.22 2365.27 30.54 2010-11-19 18:26:36.000 323 33351.47 296.17 2365.29 30.55 2010-11-19 18:26:37.000 323 33351.52 296.21 2365.27 30.55 2010-11-19 18:26:38.000 323 33351.49 296.19 2365.29 30.55 2010-11-19 18:26:39.000 323 33351.50 296.18 2365.30 30.55 2010-11-19 18:26:40.000 323 33351.47 296.20 2365.21 30.54 2010-11-19 18:26:41.000 323 33351.49 296.15 2365.23 30.54 2010-11-19 18:26:42.000 323 33351.42 296.16 2365.30 30.55 2010-11-19 18:26:43.000 323 33351.49 296.17 2365.31 30.55 2010-11-19 18:26:44.000 323 33351.43 296.16 2365.24 30.55 2010-11-19 18:26:45.000 323 33351.43 296.18 2365.26 30.55 2010-11-19 18:26:46.000 323 33351.46 296.18 2365.21 30.55 2010-11-19 18:26:47.000 323 33351.43 296.24 2365.24 30.55 2010-11-19 18:26:48.000 323 33351.49 296.18 2365.24 30.55 2010-11-19 18:26:49.000 323 33351.40 296.17 2365.26 30.55 2010-11-19 18:26:50.000 323 33351.38 296.15 2365.28 30.55 2010-11-19 18:26:51.000 323 33351.50 296.15 2365.26 30.54 2010-11-19 18:26:52.000 323 33351.46 296.22 2365.29 30.55 2010-11-19 18:26:53.000 323 33351.30 296.21 2365.21 30.55 2010-11-19 18:26:54.000 323 33351.44 296.19 2365.32 30.55 2010-11-19 18:26:55.000 323 33351.43 296.21 2365.18 30.55 2010-11-19 18:26:56.000 323 33351.46 296.21 2365.17 30.55 2010-11-19 18:26:57.000 323 33351.43 296.19 2365.34 30.55 2010-11-19 18:26:58.000 323 33351.42 296.16 2365.21 30.55 2010-11-19 18:26:59.000 323 33351.43 296.16 2365.23 30.55 2010-11-19 18:27:00.000 323 33351.50 296.16 2365.23 30.55 2010-11-19 18:27:01.000 323 33351.42 296.20 2365.33 30.55 2010-11-19 18:27:02.000 323 33351.47 296.22 2365.26 30.55 2010-11-19 18:27:03.000 323 33351.49 296.22 2365.15 30.55 2010-11-19 18:27:04.000 323 33351.59 296.13 2365.24 30.55 2010-11-19 18:27:05.000 323 33351.47 296.18 2365.24 30.55 2010-11-19 18:27:06.000 323 33351.52 296.20 2365.20 30.55 2010-11-19 18:27:07.000 323 33351.50 296.18 2365.38 30.55 2010-11-19 18:27:08.000 323 33351.49 296.18 2365.32 30.55 2010-11-19 18:27:09.000 323 33351.45 296.17 2365.29 30.55 2010-11-19 18:27:10.000 323 33351.34 296.20 2365.27 30.55 2010-11-19 18:27:11.000 323 33351.43 296.21 2365.32 30.55 2010-11-19 18:27:12.000 323 33351.37 296.16 2365.26 30.55 2010-11-19 18:27:13.000 323 33351.48 296.19 2365.15 30.55 2010-11-19 18:27:14.000 323 33351.50 296.18 2365.11 30.55 2010-11-19 18:27:15.000 323 33351.44 296.20 2365.24 30.55 2010-11-19 18:27:16.000 323 33351.46 296.20 2365.17 30.55 2010-11-19 18:27:17.000 323 33351.47 296.21 2365.17 30.55 2010-11-19 18:27:18.000 323 33351.30 296.18 2365.16 30.55 2010-11-19 18:27:19.000 323 33351.45 296.22 2365.20 30.55 2010-11-19 18:27:20.000 323 33351.36 296.19 2365.21 30.55 2010-11-19 18:27:21.000 323 33351.43 296.20 2365.20 30.55 2010-11-19 18:27:22.000 323 33351.42 296.27 2365.25 30.55 2010-11-19 18:27:23.000 323 33351.48 296.21 2365.29 30.55 2010-11-19 18:27:24.000 323 33351.43 296.20 2365.21 30.55 2010-11-19 18:27:25.000 323 33351.41 296.19 2365.18 30.55 2010-11-19 18:27:26.000 323 33351.37 296.20 2365.32 30.55 2010-11-19 18:27:27.000 323 33351.46 296.19 2365.20 30.55 2010-11-19 18:27:28.000 323 33351.45 296.19 2365.21 30.55 2010-11-19 18:27:29.000 323 33351.39 296.19 2365.21 30.55 2010-11-19 18:27:30.000 323 33351.47 296.19 2365.23 30.55 2010-11-19 18:27:31.000 323 33351.44 296.18 2365.33 30.55 2010-11-19 18:27:32.000 323 33351.37 296.16 2365.31 30.55 2010-11-19 18:27:33.000 323 33351.39 296.23 2365.28 30.55 2010-11-19 18:27:34.000 323 33351.45 296.23 2365.28 30.55 2010-11-19 18:27:35.000 323 33351.42 296.22 2365.22 30.55 2010-11-19 18:27:36.000 323 33351.49 296.22 2365.29 30.55 2010-11-19 18:27:37.000 323 33351.37 296.25 2365.26 30.55 2010-11-19 18:27:38.000 323 33351.39 296.23 2365.28 30.55 2010-11-19 18:27:39.000 323 33351.45 296.16 2365.26 30.55 2010-11-19 18:27:40.000 323 33351.45 296.23 2365.27 30.55 2010-11-19 18:27:41.000 323 33351.38 296.20 2365.30 30.55 2010-11-19 18:27:42.000 323 33351.37 296.19 2365.17 30.55 2010-11-19 18:27:43.000 323 33351.37 296.20 2365.28 30.55 2010-11-19 18:27:44.000 323 33351.34 296.22 2365.25 30.55 2010-11-19 18:27:45.000 323 33351.48 296.24 2365.29 30.55 2010-11-19 18:27:46.000 323 33351.44 296.20 2365.25 30.55 2010-11-19 18:27:47.000 323 33351.34 296.22 2365.32 30.55 2010-11-19 18:27:48.000 323 33351.46 296.20 2365.28 30.55 2010-11-19 18:27:49.000 323 33351.38 296.21 2365.31 30.55 2010-11-19 18:27:50.000 323 33351.46 296.19 2365.27 30.55 2010-11-19 18:27:51.000 323 33351.43 296.22 2365.24 30.55 2010-11-19 18:27:52.000 323 33351.39 296.21 2365.29 30.55 2010-11-19 18:27:53.000 323 33351.39 296.20 2365.24 30.55 2010-11-19 18:27:54.000 323 33351.43 296.21 2365.34 30.55 2010-11-19 18:27:55.000 323 33351.49 296.19 2365.17 30.55 2010-11-19 18:27:56.000 323 33351.45 296.19 2365.20 30.55 2010-11-19 18:27:57.000 323 33351.47 296.19 2365.31 30.55 2010-11-19 18:27:58.000 323 33351.43 296.21 2365.20 30.55 2010-11-19 18:27:59.000 323 33351.38 296.25 2365.32 30.55 2010-11-19 18:28:00.000 323 33351.48 296.21 2365.27 30.55 2010-11-19 18:28:01.000 323 33351.46 296.22 2365.21 30.55 2010-11-19 18:28:02.000 323 33351.44 296.22 2365.20 30.55 2010-11-19 18:28:03.000 323 33351.39 296.20 2365.21 30.55 2010-11-19 18:28:04.000 323 33351.45 296.19 2365.28 30.55 2010-11-19 18:28:05.000 323 33351.42 296.21 2365.27 30.55 2010-11-19 18:28:06.000 323 33351.49 296.18 2365.27 30.55 2010-11-19 18:28:07.000 323 33351.35 296.25 2365.27 30.55 2010-11-19 18:28:08.000 323 33351.37 296.22 2365.33 30.55 2010-11-19 18:28:09.000 323 33351.39 296.23 2365.30 30.55 2010-11-19 18:28:10.000 323 33351.37 296.25 2365.21 30.55 2010-11-19 18:28:11.000 323 33351.46 296.21 2365.28 30.55 2010-11-19 18:28:12.000 323 33351.40 296.23 2365.28 30.55 2010-11-19 18:28:13.000 323 33351.49 296.21 2365.31 30.55 2010-11-19 18:28:14.000 323 33351.43 296.20 2365.30 30.55 2010-11-19 18:28:15.000 323 33351.47 296.22 2365.22 30.55 2010-11-19 18:28:16.000 323 33351.52 296.25 2365.27 30.55 2010-11-19 18:28:17.000 323 33351.39 296.27 2365.30 30.55 2010-11-19 18:28:18.000 323 33351.41 296.22 2365.27 30.55 2010-11-19 18:28:19.000 323 33351.45 296.21 2365.26 30.55 2010-11-19 18:28:20.000 323 33351.40 296.22 2365.29 30.55 2010-11-19 18:28:21.000 323 33351.51 296.24 2365.24 30.55 2010-11-19 18:28:22.000 323 33351.47 296.25 2365.20 30.55 2010-11-19 18:28:23.000 323 33351.44 296.22 2365.28 30.55 2010-11-19 18:28:24.000 323 33351.56 296.26 2365.34 30.55 2010-11-19 18:28:25.000 323 33351.51 296.31 2365.33 30.55 2010-11-19 18:28:26.000 323 33351.46 296.30 2365.32 30.55 2010-11-19 18:28:27.000 323 33351.52 296.27 2365.40 30.55 2010-11-19 18:28:28.000 323 33351.54 296.25 2365.30 30.55 2010-11-19 18:28:29.000 323 33351.56 296.27 2365.33 30.55 2010-11-19 18:28:30.000 323 33351.47 296.26 2365.34 30.55 2010-11-19 18:28:31.000 323 33351.53 296.23 2365.29 30.55 2010-11-19 18:28:32.000 323 33351.49 296.21 2365.33 30.55 2010-11-19 18:28:33.000 323 33351.46 296.27 2365.30 30.55 2010-11-19 18:28:34.000 323 33351.41 296.27 2365.28 30.55 2010-11-19 18:28:35.000 323 33351.47 296.25 2365.24 30.55 2010-11-19 18:28:36.000 323 33351.45 296.24 2365.26 30.55 2010-11-19 18:28:37.000 323 33351.48 296.28 2365.37 30.55 2010-11-19 18:28:38.000 323 33351.38 296.28 2365.29 30.55 2010-11-19 18:28:39.000 323 33351.47 296.27 2365.33 30.55 2010-11-19 18:28:40.000 323 33351.51 296.24 2365.21 30.55 2010-11-19 18:28:41.000 323 33351.44 296.26 2365.30 30.55 2010-11-19 18:28:42.000 323 33351.50 296.25 2365.29 30.55 2010-11-19 18:28:43.000 323 33351.53 296.27 2365.31 30.55 2010-11-19 18:28:44.000 323 33351.50 296.26 2365.30 30.55 2010-11-19 18:28:45.000 323 33351.49 296.27 2365.27 30.55 2010-11-19 18:28:46.000 323 33351.48 296.28 2365.29 30.55 2010-11-19 18:28:47.000 323 33351.49 296.25 2365.29 30.55 2010-11-19 18:28:48.000 323 33351.38 296.25 2365.33 30.55 2010-11-19 18:28:49.000 323 33351.53 296.22 2365.29 30.55 2010-11-19 18:28:50.000 323 33351.45 296.24 2365.25 30.55 2010-11-19 18:28:51.000 323 33351.54 296.23 2365.26 30.55 2010-11-19 18:28:52.000 323 33351.51 296.28 2365.29 30.55 2010-11-19 18:28:53.000 323 33351.52 296.25 2365.31 30.55 2010-11-19 18:28:54.000 323 33351.55 296.28 2365.37 30.55 2010-11-19 18:28:55.000 323 33351.50 296.27 2365.30 30.55 2010-11-19 18:28:56.000 323 33351.43 296.25 2365.29 30.55 2010-11-19 18:28:57.000 323 33351.41 296.29 2365.29 30.55 2010-11-19 18:28:58.000 323 33351.50 296.25 2365.27 30.55 2010-11-19 18:28:59.000 323 33351.49 296.26 2365.27 30.55 2010-11-19 18:29:00.000 323 33351.42 296.25 2365.29 30.55 2010-11-19 18:29:01.000 323 33351.43 296.21 2365.25 30.55 2010-11-19 18:29:02.000 323 33351.39 296.21 2365.33 30.55 2010-11-19 18:29:03.000 323 33351.49 296.25 2365.36 30.55 2010-11-19 18:29:04.000 323 33351.42 296.27 2365.30 30.55 2010-11-19 18:29:05.000 323 33351.41 296.29 2365.36 30.55 2010-11-19 18:29:06.000 323 33351.42 296.29 2365.43 30.55 2010-11-19 18:29:07.000 323 33351.43 296.27 2365.29 30.55 2010-11-19 18:29:08.000 323 33351.40 296.24 2365.30 30.55 2010-11-19 18:29:09.000 323 33351.46 296.26 2365.34 30.55 2010-11-19 18:29:10.000 323 33351.38 296.21 2365.32 30.55 2010-11-19 18:29:11.000 323 33351.43 296.24 2365.28 30.55 2010-11-19 18:29:12.000 323 33351.50 296.20 2365.34 30.55 2010-11-19 18:29:13.000 323 33351.32 296.29 2365.36 30.55 2010-11-19 18:29:14.000 323 33351.36 296.24 2365.30 30.55 2010-11-19 18:29:15.000 323 33351.37 296.24 2365.33 30.55 2010-11-19 18:29:16.000 323 33351.37 296.24 2365.38 30.55 2010-11-19 18:29:17.000 323 33351.40 296.26 2365.29 30.55 2010-11-19 18:29:18.000 323 33351.47 296.25 2365.30 30.55 2010-11-19 18:29:19.000 323 33351.36 296.27 2365.30 30.55 2010-11-19 18:29:20.000 323 33351.39 296.28 2365.27 30.55 2010-11-19 18:29:21.000 323 33351.37 296.23 2365.36 30.55 2010-11-19 18:29:22.000 323 33351.35 296.26 2365.29 30.55 2010-11-19 18:29:23.000 323 33351.40 296.30 2365.33 30.55 2010-11-19 18:29:24.000 323 33351.40 296.27 2365.38 30.55 2010-11-19 18:29:25.000 323 33351.42 296.30 2365.39 30.55 2010-11-19 18:29:26.000 323 33351.44 296.28 2365.36 30.55 2010-11-19 18:29:27.000 323 33351.37 296.28 2365.32 30.55 2010-11-19 18:29:28.000 323 33351.44 296.32 2365.36 30.55 2010-11-19 18:29:29.000 323 33351.37 296.28 2365.33 30.55 2010-11-19 18:29:30.000 323 33351.42 296.29 2365.43 30.55 2010-11-19 18:29:31.000 323 33351.33 296.30 2365.39 30.55 2010-11-19 18:29:32.000 323 33351.31 296.27 2365.36 30.55 2010-11-19 18:29:33.000 323 33351.41 296.34 2365.39 30.55 2010-11-19 18:29:34.000 323 33351.40 296.28 2365.36 30.55 2010-11-19 18:29:35.000 323 33351.39 296.29 2365.38 30.55 2010-11-19 18:29:36.000 323 33351.29 296.29 2365.45 30.55 2010-11-19 18:29:37.000 323 33351.46 296.33 2365.34 30.55 2010-11-19 18:29:38.000 323 33351.36 296.34 2365.36 30.55 2010-11-19 18:29:39.000 323 33351.37 296.29 2365.39 30.55 2010-11-19 18:29:40.000 323 33351.40 296.26 2365.33 30.55 2010-11-19 18:29:41.000 323 33351.44 296.28 2365.32 30.55 2010-11-19 18:29:42.000 323 33351.46 296.30 2365.39 30.55 2010-11-19 18:29:43.000 323 33351.39 296.31 2365.40 30.55 2010-11-19 18:29:44.000 323 33351.44 296.29 2365.37 30.55 2010-11-19 18:29:45.000 323 33351.37 296.35 2365.33 30.55 2010-11-19 18:29:46.000 323 33351.35 296.28 2365.44 30.55 2010-11-19 18:29:47.000 323 33351.40 296.28 2365.34 30.55 2010-11-19 18:29:48.000 323 33351.33 296.33 2365.36 30.55 2010-11-19 18:29:49.000 323 33351.29 296.31 2365.40 30.55 2010-11-19 18:29:50.000 323 33351.50 296.33 2365.42 30.55 2010-11-19 18:29:51.000 323 33351.42 296.30 2365.40 30.55 2010-11-19 18:29:52.000 323 33351.34 296.35 2365.39 30.55 2010-11-19 18:29:53.000 323 33351.47 296.28 2365.35 30.55 2010-11-19 18:29:54.000 323 33351.37 296.33 2365.33 30.55 2010-11-19 18:29:55.000 323 33351.43 296.29 2365.44 30.55 2010-11-19 18:29:56.000 323 33351.42 296.30 2365.38 30.55 2010-11-19 18:29:57.000 323 33351.40 296.30 2365.42 30.55 2010-11-19 18:29:58.000 323 33351.45 296.28 2365.38 30.55 2010-11-19 18:29:59.000 323 33351.48 296.28 2365.32 30.55 2010-11-19 18:30:00.000 323 33351.40 296.31 2365.29 30.55 2010-11-19 18:30:01.000 323 33351.36 296.27 2365.42 30.55 2010-11-19 18:30:02.000 323 33351.43 296.31 2365.41 30.55 2010-11-19 18:30:03.000 323 33351.41 296.35 2365.42 30.55 2010-11-19 18:30:04.000 323 33351.46 296.33 2365.43 30.55 2010-11-19 18:30:05.000 323 33351.47 296.27 2365.37 30.55 2010-11-19 18:30:06.000 323 33351.41 296.30 2365.41 30.55 2010-11-19 18:30:07.000 323 33351.46 296.32 2365.33 30.55 2010-11-19 18:30:08.000 323 33351.47 296.31 2365.31 30.55 2010-11-19 18:30:09.000 323 33351.43 296.32 2365.33 30.55 2010-11-19 18:30:10.000 323 33351.42 296.35 2365.36 30.55 2010-11-19 18:30:11.000 323 33351.41 296.32 2365.45 30.55 2010-11-19 18:30:12.000 323 33351.31 296.31 2365.38 30.55 2010-11-19 18:30:13.000 323 33351.51 296.35 2365.39 30.55 2010-11-19 18:30:14.000 323 33351.43 296.38 2365.40 30.55 2010-11-19 18:30:15.000 323 33351.39 296.36 2365.39 30.55 2010-11-19 18:30:16.000 323 33351.45 296.33 2365.41 30.55 2010-11-19 18:30:17.000 323 33351.37 296.36 2365.37 30.55 2010-11-19 18:30:18.000 323 33351.43 296.41 2365.29 30.55 2010-11-19 18:30:19.000 323 33351.39 296.38 2365.35 30.55 2010-11-19 18:30:20.000 323 33351.31 296.39 2365.38 30.55 2010-11-19 18:30:21.000 323 33351.46 296.36 2365.42 30.55 2010-11-19 18:30:22.000 323 33351.46 296.34 2365.33 30.55 2010-11-19 18:30:23.000 323 33351.48 296.38 2365.34 30.55 2010-11-19 18:30:24.000 323 33351.45 296.34 2365.37 30.55 2010-11-19 18:30:25.000 323 33351.43 296.37 2365.35 30.55 2010-11-19 18:30:26.000 323 33351.36 296.35 2365.30 30.55 2010-11-19 18:30:27.000 323 33351.36 296.39 2365.44 30.55 2010-11-19 18:30:28.000 323 33351.47 296.39 2365.41 30.55 2010-11-19 18:30:29.000 323 33351.50 296.40 2365.49 30.55 2010-11-19 18:30:30.000 323 33351.37 296.37 2365.41 30.55 2010-11-19 18:30:31.000 323 33351.41 296.41 2365.46 30.55 2010-11-19 18:30:32.000 323 33351.42 296.37 2365.44 30.55 2010-11-19 18:30:33.000 323 33351.44 296.37 2365.39 30.55 2010-11-19 18:30:34.000 323 33351.44 296.41 2365.41 30.55 2010-11-19 18:30:35.000 323 33351.49 296.40 2365.42 30.55 2010-11-19 18:30:36.000 323 33351.36 296.36 2365.39 30.55 2010-11-19 18:30:37.000 323 33351.33 296.38 2365.46 30.55 2010-11-19 18:30:38.000 323 33351.44 296.38 2365.48 30.55 2010-11-19 18:30:39.000 323 33351.42 296.35 2365.41 30.55 2010-11-19 18:30:40.000 323 33351.55 296.36 2365.42 30.55 2010-11-19 18:30:41.000 323 33351.49 296.41 2365.49 30.55 2010-11-19 18:30:42.000 323 33351.30 296.40 2365.44 30.55 2010-11-19 18:30:43.000 323 33351.49 296.38 2365.36 30.55 2010-11-19 18:30:44.000 323 33351.48 296.36 2365.45 30.55 2010-11-19 18:30:45.000 323 33351.44 296.40 2365.43 30.55 2010-11-19 18:30:46.000 323 33351.47 296.40 2365.47 30.55 2010-11-19 18:30:47.000 323 33351.32 296.37 2365.42 30.55 2010-11-19 18:30:48.000 323 33351.53 296.43 2365.43 30.55 2010-11-19 18:30:49.000 323 33351.47 296.40 2365.43 30.55 2010-11-19 18:30:50.000 323 33351.42 296.43 2365.39 30.55 2010-11-19 18:30:51.000 323 33351.49 296.40 2365.43 30.55 2010-11-19 18:30:52.000 323 33351.48 296.43 2365.36 30.55 2010-11-19 18:30:53.000 323 33351.45 296.39 2365.46 30.55 2010-11-19 18:30:54.000 323 33351.47 296.43 2365.42 30.55 2010-11-19 18:30:55.000 323 33351.46 296.45 2365.42 30.55 2010-11-19 18:30:56.000 323 33351.46 296.42 2365.41 30.55 2010-11-19 18:30:57.000 323 33351.43 296.44 2365.36 30.55 2010-11-19 18:30:58.000 323 33351.42 296.37 2365.42 30.55 2010-11-19 18:30:59.000 323 33351.39 296.43 2365.39 30.55 2010-11-19 18:31:00.000 323 33351.43 296.39 2365.41 30.55 2010-11-19 18:31:01.000 323 33351.41 296.40 2365.43 30.55 2010-11-19 18:31:02.000 323 33351.44 296.41 2365.46 30.55 2010-11-19 18:31:03.000 323 33351.36 296.41 2365.41 30.55 2010-11-19 18:31:04.000 323 33351.37 296.41 2365.37 30.55 2010-11-19 18:31:05.000 323 33351.46 296.39 2365.51 30.55 2010-11-19 18:31:06.000 323 33351.40 296.45 2365.45 30.55 2010-11-19 18:31:07.000 323 33351.53 296.41 2365.37 30.55 2010-11-19 18:31:08.000 323 33351.44 296.40 2365.39 30.55 2010-11-19 18:31:09.000 323 33351.50 296.45 2365.46 30.55 2010-11-19 18:31:10.000 323 33351.39 296.43 2365.40 30.55 2010-11-19 18:31:11.000 323 33351.40 296.46 2365.38 30.55 2010-11-19 18:31:12.000 323 33351.42 296.41 2365.42 30.55 2010-11-19 18:31:13.000 323 33351.32 296.38 2365.42 30.55 2010-11-19 18:31:14.000 323 33351.42 296.39 2365.44 30.55 2010-11-19 18:31:15.000 323 33351.44 296.40 2365.38 30.55 2010-11-19 18:31:16.000 323 33351.40 296.43 2365.51 30.55 2010-11-19 18:31:17.000 323 33351.37 296.42 2365.44 30.55 2010-11-19 18:31:18.000 323 33351.43 296.41 2365.41 30.55 2010-11-19 18:31:19.000 323 33351.42 296.42 2365.45 30.55 2010-11-19 18:31:20.000 323 33351.28 296.41 2365.43 30.55 2010-11-19 18:31:21.000 323 33351.29 296.45 2365.42 30.55 2010-11-19 18:31:22.000 323 33351.40 296.43 2365.41 30.55 2010-11-19 18:31:23.000 323 33351.33 296.46 2365.46 30.55 2010-11-19 18:31:24.000 323 33351.39 296.43 2365.41 30.55 2010-11-19 18:31:25.000 323 33351.43 296.44 2365.35 30.55 2010-11-19 18:31:26.000 323 33351.36 296.41 2365.42 30.55 2010-11-19 18:31:27.000 323 33351.40 296.38 2365.51 30.55 2010-11-19 18:31:28.000 323 33351.33 296.45 2365.48 30.55 2010-11-19 18:31:29.000 323 33351.36 296.47 2365.43 30.55 2010-11-19 18:31:30.000 323 33351.32 296.50 2365.49 30.55 2010-11-19 18:31:31.000 323 33351.36 296.44 2365.43 30.55 2010-11-19 18:31:32.000 323 33351.34 296.45 2365.46 30.55 2010-11-19 18:31:33.000 323 33351.38 296.46 2365.47 30.55 2010-11-19 18:31:34.000 323 33351.39 296.47 2365.43 30.55 2010-11-19 18:31:35.000 323 33351.31 296.48 2365.49 30.55 2010-11-19 18:31:36.000 323 33351.27 296.41 2365.45 30.55 2010-11-19 18:31:37.000 323 33351.42 296.46 2365.48 30.55 2010-11-19 18:31:38.000 323 33351.39 296.48 2365.49 30.55 2010-11-19 18:31:39.000 323 33351.35 296.51 2365.40 30.55 2010-11-19 18:31:40.000 323 33351.27 296.49 2365.52 30.55 2010-11-19 18:31:41.000 323 33351.40 296.49 2365.47 30.55 2010-11-19 18:31:42.000 323 33351.30 296.50 2365.52 30.55 2010-11-19 18:31:43.000 323 33351.38 296.48 2365.39 30.55 2010-11-19 18:31:44.000 323 33351.36 296.49 2365.46 30.55 2010-11-19 18:31:45.000 323 33351.42 296.48 2365.47 30.55 2010-11-19 18:31:46.000 323 33351.41 296.46 2365.43 30.55 2010-11-19 18:31:47.000 323 33351.34 296.49 2365.47 30.55 2010-11-19 18:31:48.000 323 33351.37 296.49 2365.51 30.55 2010-11-19 18:31:49.000 323 33351.36 296.46 2365.54 30.55 2010-11-19 18:31:50.000 323 33351.36 296.48 2365.60 30.55 2010-11-19 18:31:51.000 323 33351.39 296.48 2365.50 30.55 2010-11-19 18:31:52.000 323 33351.39 296.52 2365.44 30.55 2010-11-19 18:31:53.000 323 33351.43 296.44 2365.44 30.55 2010-11-19 18:31:54.000 323 33351.50 296.48 2365.45 30.55 2010-11-19 18:31:55.000 323 33351.41 296.51 2365.45 30.55 2010-11-19 18:31:56.000 323 33351.33 296.51 2365.44 30.55 2010-11-19 18:31:57.000 323 33351.42 296.48 2365.46 30.55 2010-11-19 18:31:58.000 323 33351.41 296.51 2365.45 30.55 2010-11-19 18:31:59.000 323 33351.33 296.53 2365.48 30.55 2010-11-19 18:32:00.000 323 33351.41 296.54 2365.52 30.55 2010-11-19 18:32:01.000 323 33351.34 296.52 2365.54 30.55 2010-11-19 18:32:02.000 323 33351.38 296.51 2365.53 30.55 2010-11-19 18:32:03.000 323 33351.36 296.50 2365.58 30.55 2010-11-19 18:32:04.000 323 33351.47 296.52 2365.47 30.55 2010-11-19 18:32:05.000 323 33351.33 296.47 2365.50 30.55 2010-11-19 18:32:06.000 323 33351.34 296.50 2365.49 30.55 2010-11-19 18:32:07.000 323 33351.30 296.53 2365.51 30.55 2010-11-19 18:32:08.000 323 33351.36 296.51 2365.43 30.55 2010-11-19 18:32:09.000 323 33351.32 296.55 2365.52 30.55 2010-11-19 18:32:10.000 323 33351.34 296.51 2365.48 30.55 2010-11-19 18:32:11.000 323 33351.36 296.59 2365.48 30.55 2010-11-19 18:32:12.000 323 33351.39 296.57 2365.48 30.55 2010-11-19 18:32:13.000 323 33351.39 296.57 2365.49 30.55 2010-11-19 18:32:14.000 323 33351.33 296.56 2365.46 30.55 2010-11-19 18:32:15.000 323 33351.37 296.55 2365.45 30.55 2010-11-19 18:32:16.000 323 33351.34 296.54 2365.57 30.55 2010-11-19 18:32:17.000 323 33351.28 296.56 2365.49 30.55 2010-11-19 18:32:18.000 323 33351.32 296.56 2365.40 30.55 2010-11-19 18:32:19.000 323 33351.34 296.56 2365.59 30.55 2010-11-19 18:32:20.000 323 33351.30 296.58 2365.57 30.55 2010-11-19 18:32:21.000 323 33351.32 296.58 2365.58 30.55 2010-11-19 18:32:22.000 323 33351.34 296.53 2365.54 30.55 2010-11-19 18:32:23.000 323 33351.34 296.51 2365.51 30.55 2010-11-19 18:32:24.000 323 33351.19 296.53 2365.57 30.55 2010-11-19 18:32:25.000 323 33351.30 296.58 2365.52 30.55 2010-11-19 18:32:26.000 323 33351.28 296.56 2365.56 30.55 2010-11-19 18:32:27.000 323 33351.30 296.59 2365.50 30.55 2010-11-19 18:32:28.000 323 33351.40 296.56 2365.54 30.55 2010-11-19 18:32:29.000 323 33351.46 296.59 2365.57 30.55 2010-11-19 18:32:30.000 323 33351.22 296.54 2365.54 30.55 2010-11-19 18:32:31.000 323 33351.34 296.57 2365.45 30.55 2010-11-19 18:32:32.000 323 33351.22 296.58 2365.44 30.55 2010-11-19 18:32:33.000 323 33351.32 296.59 2365.60 30.55 2010-11-19 18:32:34.000 323 33351.34 296.61 2365.57 30.55 2010-11-19 18:32:35.000 323 33351.28 296.61 2365.48 30.55 2010-11-19 18:32:36.000 323 33351.32 296.57 2365.55 30.55 2010-11-19 18:32:37.000 323 33351.28 296.59 2365.55 30.55 2010-11-19 18:32:38.000 323 33351.31 296.58 2365.57 30.55 2010-11-19 18:32:39.000 323 33351.28 296.59 2365.60 30.55 2010-11-19 18:32:40.000 323 33351.33 296.64 2365.57 30.55 2010-11-19 18:32:41.000 323 33351.37 296.63 2365.57 30.55 2010-11-19 18:32:42.000 323 33351.25 296.62 2365.54 30.55 2010-11-19 18:32:43.000 323 33351.31 296.58 2365.49 30.55 2010-11-19 18:32:44.000 323 33351.26 296.60 2365.49 30.55 2010-11-19 18:32:45.000 323 33351.30 296.58 2365.49 30.55 2010-11-19 18:32:46.000 323 33351.29 296.59 2365.51 30.55 2010-11-19 18:32:47.000 323 33351.22 296.56 2365.61 30.55 2010-11-19 18:32:48.000 323 33351.38 296.61 2365.55 30.55 2010-11-19 18:32:49.000 323 33351.36 296.58 2365.56 30.55 2010-11-19 18:32:50.000 323 33351.31 296.59 2365.62 30.55 2010-11-19 18:32:51.000 323 33351.40 296.58 2365.63 30.55 2010-11-19 18:32:52.000 323 33351.25 296.60 2365.59 30.55 2010-11-19 18:32:53.000 323 33351.28 296.63 2365.52 30.55 2010-11-19 18:32:54.000 323 33351.28 296.63 2365.55 30.55 2010-11-19 18:32:55.000 323 33351.30 296.61 2365.55 30.55 2010-11-19 18:32:56.000 323 33351.27 296.63 2365.52 30.55 2010-11-19 18:32:57.000 323 33351.31 296.61 2365.57 30.55 2010-11-19 18:32:58.000 323 33351.37 296.65 2365.57 30.55 2010-11-19 18:32:59.000 323 33351.32 296.62 2365.52 30.55 2010-11-19 18:33:00.000 323 33351.34 296.63 2365.63 30.55 2010-11-19 18:33:01.000 323 33351.32 296.61 2365.51 30.55 2010-11-19 18:33:02.000 323 33351.30 296.62 2365.58 30.55 2010-11-19 18:33:03.000 323 33351.30 296.62 2365.61 30.55 2010-11-19 18:33:04.000 323 33351.28 296.59 2365.57 30.55 2010-11-19 18:33:05.000 323 33351.20 296.64 2365.60 30.55 2010-11-19 18:33:06.000 323 33351.33 296.58 2365.60 30.55 2010-11-19 18:33:07.000 323 33351.32 296.61 2365.52 30.55 2010-11-19 18:33:08.000 323 33351.30 296.59 2365.57 30.55 2010-11-19 18:33:09.000 323 33351.28 296.62 2365.55 30.55 2010-11-19 18:33:10.000 323 33351.38 296.62 2365.62 30.55 2010-11-19 18:33:11.000 323 33351.34 296.58 2365.67 30.55 2010-11-19 18:33:12.000 323 33351.25 296.61 2365.57 30.55 2010-11-19 18:33:13.000 323 33351.35 296.64 2365.61 30.55 2010-11-19 18:33:14.000 323 33351.30 296.63 2365.54 30.55 2010-11-19 18:33:15.000 323 33351.32 296.64 2365.62 30.55 2010-11-19 18:33:16.000 323 33351.37 296.60 2365.57 30.55 2010-11-19 18:33:17.000 323 33351.27 296.63 2365.54 30.55 2010-11-19 18:33:18.000 323 33351.37 296.64 2365.54 30.55 2010-11-19 18:33:19.000 323 33351.22 296.61 2365.57 30.55 2010-11-19 18:33:20.000 323 33351.27 296.61 2365.56 30.55 2010-11-19 18:33:21.000 323 33351.35 296.64 2365.62 30.55 2010-11-19 18:33:22.000 323 33351.39 296.64 2365.56 30.55 2010-11-19 18:33:23.000 323 33351.31 296.69 2365.59 30.55 2010-11-19 18:33:24.000 323 33351.34 296.67 2365.51 30.55 2010-11-19 18:33:25.000 323 33351.25 296.63 2365.49 30.55 2010-11-19 18:33:26.000 323 33351.28 296.62 2365.51 30.55 2010-11-19 18:33:27.000 323 33351.27 296.63 2365.46 30.55 2010-11-19 18:33:28.000 323 33351.35 296.63 2365.54 30.55 2010-11-19 18:33:29.000 323 33351.36 296.62 2365.54 30.55 2010-11-19 18:33:30.000 323 33351.39 296.67 2365.56 30.55 2010-11-19 18:33:31.000 323 33351.36 296.62 2365.58 30.55 2010-11-19 18:33:32.000 323 33351.36 296.61 2365.58 30.55 2010-11-19 18:33:33.000 323 33351.37 296.65 2365.54 30.55 2010-11-19 18:33:34.000 323 33351.32 296.61 2365.52 30.55 2010-11-19 18:33:35.000 323 33351.32 296.67 2365.52 30.55 2010-11-19 18:33:36.000 323 33351.36 296.64 2365.54 30.55 2010-11-19 18:33:37.000 323 33351.25 296.65 2365.55 30.55 2010-11-19 18:33:38.000 323 33351.31 296.63 2365.59 30.55 2010-11-19 18:33:39.000 323 33351.33 296.67 2365.54 30.55 2010-11-19 18:33:40.000 323 33351.35 296.61 2365.56 30.55 2010-11-19 18:33:41.000 323 33351.31 296.69 2365.49 30.55 2010-11-19 18:33:42.000 323 33351.37 296.69 2365.57 30.55 2010-11-19 18:33:43.000 323 33351.30 296.67 2365.58 30.55 2010-11-19 18:33:44.000 323 33351.27 296.66 2365.57 30.55 2010-11-19 18:33:45.000 323 33351.29 296.68 2365.54 30.55 2010-11-19 18:33:46.000 323 33351.31 296.63 2365.48 30.55 2010-11-19 18:33:47.000 323 33351.28 296.69 2365.49 30.55 2010-11-19 18:33:48.000 323 33351.30 296.65 2365.55 30.55 2010-11-19 18:33:49.000 323 33351.34 296.63 2365.58 30.55 2010-11-19 18:33:50.000 323 33351.30 296.64 2365.64 30.55 2010-11-19 18:33:51.000 323 33351.32 296.66 2365.57 30.55 2010-11-19 18:33:52.000 323 33351.26 296.68 2365.55 30.55 2010-11-19 18:33:53.000 323 33351.43 296.67 2365.51 30.55 2010-11-19 18:33:54.000 323 33351.39 296.68 2365.62 30.55 2010-11-19 18:33:55.000 323 33351.31 296.67 2365.61 30.55 2010-11-19 18:33:56.000 323 33351.29 296.64 2365.55 30.55 2010-11-19 18:33:57.000 323 33351.28 296.66 2365.65 30.55 2010-11-19 18:33:58.000 323 33351.34 296.72 2365.52 30.55 2010-11-19 18:33:59.000 323 33351.30 296.63 2365.57 30.55 2010-11-19 18:34:00.000 323 33351.32 296.63 2365.58 30.55 2010-11-19 18:34:01.000 323 33351.37 296.67 2365.57 30.55 2010-11-19 18:34:02.000 323 33351.26 296.67 2365.56 30.55 2010-11-19 18:34:03.000 323 33351.21 296.67 2365.59 30.55 2010-11-19 18:34:04.000 323 33351.30 296.69 2365.62 30.55 2010-11-19 18:34:05.000 323 33351.34 296.67 2365.49 30.55 2010-11-19 18:34:06.000 323 33351.19 296.70 2365.59 30.55 2010-11-19 18:34:07.000 323 33351.36 296.70 2365.68 30.55 2010-11-19 18:34:08.000 323 33351.28 296.67 2365.62 30.55 2010-11-19 18:34:09.000 323 33351.27 296.65 2365.64 30.55 2010-11-19 18:34:10.000 323 33351.24 296.64 2365.62 30.55 2010-11-19 18:34:11.000 323 33351.33 296.67 2365.60 30.55 2010-11-19 18:34:12.000 323 33351.24 296.71 2365.61 30.55 2010-11-19 18:34:13.000 323 33351.32 296.70 2365.60 30.55 2010-11-19 18:34:14.000 323 33351.28 296.67 2365.64 30.55 2010-11-19 18:34:15.000 323 33351.26 296.67 2365.63 30.55 2010-11-19 18:34:16.000 323 33351.35 296.70 2365.52 30.55 2010-11-19 18:34:17.000 323 33351.33 296.69 2365.61 30.55 2010-11-19 18:34:18.000 323 33351.32 296.70 2365.72 30.55 2010-11-19 18:34:19.000 323 33351.33 296.68 2365.70 30.55 2010-11-19 18:34:20.000 323 33351.28 296.67 2365.66 30.55 2010-11-19 18:34:21.000 323 33351.36 296.68 2365.60 30.55 2010-11-19 18:34:22.000 323 33351.34 296.65 2365.60 30.55 2010-11-19 18:34:23.000 323 33351.41 296.69 2365.61 30.55 2010-11-19 18:34:24.000 323 33351.34 296.64 2365.58 30.55 2010-11-19 18:34:25.000 323 33351.35 296.64 2365.55 30.55 2010-11-19 18:34:26.000 323 33351.36 296.66 2365.58 30.55 2010-11-19 18:34:27.000 323 33351.26 296.69 2365.66 30.55 2010-11-19 18:34:28.000 323 33351.32 296.73 2365.60 30.55 2010-11-19 18:34:29.000 323 33351.30 296.69 2365.62 30.55 2010-11-19 18:34:30.000 323 33351.33 296.65 2365.58 30.55 2010-11-19 18:34:31.000 323 33351.32 296.70 2365.62 30.55 2010-11-19 18:34:32.000 323 33351.27 296.68 2365.60 30.55 2010-11-19 18:34:33.000 323 33351.27 296.72 2365.60 30.55 2010-11-19 18:34:34.000 323 33351.28 296.71 2365.60 30.55 2010-11-19 18:34:35.000 323 33351.31 296.69 2365.57 30.55 2010-11-19 18:34:36.000 323 33351.17 296.68 2365.53 30.55 2010-11-19 18:34:37.000 323 33351.27 296.71 2365.65 30.55 2010-11-19 18:34:38.000 323 33351.27 296.69 2365.66 30.55 2010-11-19 18:34:39.000 323 33351.33 296.75 2365.71 30.55 2010-11-19 18:34:40.000 323 33351.37 296.72 2365.57 30.55 2010-11-19 18:34:41.000 323 33351.37 296.77 2365.58 30.55 2010-11-19 18:34:42.000 323 33351.28 296.73 2365.62 30.55 2010-11-19 18:34:43.000 323 33351.36 296.73 2365.61 30.55 2010-11-19 18:34:44.000 323 33351.42 296.72 2365.61 30.55 2010-11-19 18:34:45.000 323 33351.28 296.73 2365.53 30.55 2010-11-19 18:34:46.000 323 33351.30 296.74 2365.72 30.55 2010-11-19 18:34:47.000 323 33351.22 296.74 2365.67 30.55 2010-11-19 18:34:48.000 323 33351.22 296.73 2365.67 30.55 2010-11-19 18:34:49.000 323 33351.31 296.75 2365.62 30.55 2010-11-19 18:34:50.000 323 33351.26 296.77 2365.60 30.55 2010-11-19 18:34:51.000 323 33351.27 296.75 2365.62 30.56 2010-11-19 18:34:52.000 323 33351.30 296.77 2365.65 30.55 2010-11-19 18:34:53.000 323 33351.25 296.75 2365.63 30.55 2010-11-19 18:34:54.000 323 33351.33 296.67 2365.60 30.55 2010-11-19 18:34:55.000 323 33351.34 296.78 2365.57 30.55 2010-11-19 18:34:56.000 323 33351.28 296.75 2365.54 30.56 2010-11-19 18:34:57.000 323 33351.34 296.76 2365.63 30.56 2010-11-19 18:34:58.000 323 33351.30 296.73 2365.67 30.56 2010-11-19 18:34:59.000 323 33351.30 296.76 2365.62 30.55 2010-11-19 18:35:00.000 323 33351.34 296.71 2365.58 30.56 2010-11-19 18:35:01.000 323 33351.25 296.81 2365.64 30.56 2010-11-19 18:35:02.000 323 33351.35 296.75 2365.66 30.55 2010-11-19 18:35:03.000 323 33351.31 296.75 2365.64 30.55 2010-11-19 18:35:04.000 323 33351.43 296.75 2365.70 30.56 2010-11-19 18:35:05.000 323 33351.27 296.70 2365.61 30.55 2010-11-19 18:35:06.000 323 33351.33 296.77 2365.61 30.55 2010-11-19 18:35:07.000 323 33351.36 296.75 2365.57 30.56 2010-11-19 18:35:08.000 323 33351.32 296.69 2365.57 30.56 2010-11-19 18:35:09.000 323 33351.36 296.75 2365.67 30.56 2010-11-19 18:35:10.000 323 33351.35 296.76 2365.67 30.56 2010-11-19 18:35:11.000 323 33351.29 296.76 2365.55 30.55 2010-11-19 18:35:12.000 323 33351.31 296.72 2365.60 30.56 2010-11-19 18:35:13.000 323 33351.32 296.77 2365.74 30.55 2010-11-19 18:35:14.000 323 33351.37 296.76 2365.65 30.55 2010-11-19 18:35:15.000 323 33351.37 296.74 2365.58 30.55 2010-11-19 18:35:16.000 323 33351.34 296.75 2365.60 30.55 2010-11-19 18:35:17.000 323 33351.34 296.74 2365.59 30.56 2010-11-19 18:35:18.000 323 33351.36 296.81 2365.63 30.55 2010-11-19 18:35:19.000 323 33351.35 296.80 2365.54 30.56 2010-11-19 18:35:20.000 323 33351.28 296.83 2365.60 30.56 2010-11-19 18:35:21.000 323 33351.39 296.77 2365.64 30.56 2010-11-19 18:35:22.000 323 33351.34 296.78 2365.64 30.56 2010-11-19 18:35:23.000 323 33351.27 296.78 2365.58 30.56 2010-11-19 18:35:24.000 323 33351.42 296.76 2365.51 30.56 2010-11-19 18:35:25.000 323 33351.27 296.77 2365.67 30.56 2010-11-19 18:35:26.000 323 33351.28 296.77 2365.68 30.56 2010-11-19 18:35:27.000 323 33351.34 296.81 2365.61 30.56 2010-11-19 18:35:28.000 323 33351.36 296.78 2365.60 30.56 2010-11-19 18:35:29.000 323 33351.31 296.78 2365.67 30.55 2010-11-19 18:35:30.000 323 33351.32 296.79 2365.60 30.56 2010-11-19 18:35:31.000 323 33351.29 296.79 2365.66 30.56 2010-11-19 18:35:32.000 323 33351.35 296.81 2365.66 30.55 2010-11-19 18:35:33.000 323 33351.35 296.80 2365.61 30.56 2010-11-19 18:35:34.000 323 33351.36 296.78 2365.59 30.56 2010-11-19 18:35:35.000 323 33351.30 296.78 2365.68 30.56 2010-11-19 18:35:36.000 323 33351.27 296.82 2365.62 30.56 2010-11-19 18:35:37.000 323 33351.39 296.80 2365.66 30.56 2010-11-19 18:35:38.000 323 33351.30 296.83 2365.66 30.56 2010-11-19 18:35:39.000 323 33351.30 296.86 2365.67 30.56 2010-11-19 18:35:40.000 323 33351.34 296.80 2365.58 30.56 2010-11-19 18:35:41.000 323 33351.39 296.84 2365.64 30.56 2010-11-19 18:35:42.000 323 33351.32 296.79 2365.73 30.56 2010-11-19 18:35:43.000 323 33351.39 296.84 2365.65 30.56 2010-11-19 18:35:44.000 323 33351.39 296.84 2365.71 30.56 2010-11-19 18:35:45.000 323 33351.42 296.83 2365.63 30.56 2010-11-19 18:35:46.000 323 33351.37 296.79 2365.64 30.56 2010-11-19 18:35:47.000 323 33351.37 296.84 2365.67 30.56 2010-11-19 18:35:48.000 323 33351.29 296.81 2365.66 30.56 2010-11-19 18:35:49.000 323 33351.32 296.82 2365.62 30.56 2010-11-19 18:35:50.000 323 33351.32 296.82 2365.68 30.56 2010-11-19 18:35:51.000 323 33351.31 296.87 2365.72 30.55 2010-11-19 18:35:52.000 323 33351.35 296.87 2365.66 30.56 2010-11-19 18:35:53.000 323 33351.36 296.87 2365.68 30.56 2010-11-19 18:35:54.000 323 33351.24 296.86 2365.69 30.56 2010-11-19 18:35:55.000 323 33351.34 296.86 2365.66 30.56 2010-11-19 18:35:56.000 323 33351.32 296.81 2365.65 30.56 2010-11-19 18:35:57.000 323 33351.34 296.85 2365.74 30.56 2010-11-19 18:35:58.000 323 33351.32 296.86 2365.60 30.56 2010-11-19 18:35:59.000 323 33351.35 296.88 2365.59 30.56 2010-11-19 18:36:00.000 323 33351.34 296.88 2365.75 30.55 2010-11-19 18:36:01.000 323 33351.30 296.89 2365.68 30.56 2010-11-19 18:36:02.000 323 33351.28 296.87 2365.60 30.56 2010-11-19 18:36:03.000 323 33351.27 296.85 2365.60 30.56 2010-11-19 18:36:04.000 323 33351.32 296.83 2365.68 30.56 2010-11-19 18:36:05.000 323 33351.36 296.88 2365.75 30.56 2010-11-19 18:36:06.000 323 33351.34 296.84 2365.66 30.56 2010-11-19 18:36:07.000 323 33351.27 296.88 2365.67 30.56 2010-11-19 18:36:08.000 323 33351.32 296.90 2365.69 30.56 2010-11-19 18:36:09.000 323 33351.39 296.88 2365.64 30.56 2010-11-19 18:36:10.000 323 33351.31 296.90 2365.58 30.55 2010-11-19 18:36:11.000 323 33351.32 296.90 2365.70 30.55 2010-11-19 18:36:12.000 323 33351.44 296.92 2365.68 30.55 2010-11-19 18:36:13.000 323 33351.39 296.93 2365.60 30.55 2010-11-19 18:36:14.000 323 33351.32 296.89 2365.67 30.55 2010-11-19 18:36:15.000 323 33351.34 296.88 2365.73 30.55 2010-11-19 18:36:16.000 323 33351.38 296.92 2365.70 30.55 2010-11-19 18:36:17.000 323 33351.44 296.92 2365.58 30.55 2010-11-19 18:36:18.000 323 33351.34 296.92 2365.66 30.55 2010-11-19 18:36:19.000 323 33351.26 296.93 2365.66 30.55 2010-11-19 18:36:20.000 323 33351.30 296.92 2365.63 30.55 2010-11-19 18:36:21.000 323 33351.31 296.92 2365.69 30.55 2010-11-19 18:36:22.000 323 33351.30 296.93 2365.62 30.55 2010-11-19 18:36:23.000 323 33351.23 296.91 2365.65 30.55 2010-11-19 18:36:24.000 323 33351.36 296.98 2365.70 30.55 2010-11-19 18:36:25.000 323 33351.42 296.98 2365.73 30.55 2010-11-19 18:36:26.000 323 33351.35 296.93 2365.67 30.55 2010-11-19 18:36:27.000 323 33351.34 296.93 2365.64 30.55 2010-11-19 18:36:28.000 323 33351.30 296.96 2365.67 30.55 2010-11-19 18:36:29.000 323 33351.30 296.91 2365.65 30.55 2010-11-19 18:36:30.000 323 33351.30 296.95 2365.69 30.55 2010-11-19 18:36:31.000 323 33351.27 296.92 2365.71 30.55 2010-11-19 18:36:32.000 323 33351.34 296.88 2365.76 30.55 2010-11-19 18:36:33.000 323 33351.34 296.96 2365.68 30.55 2010-11-19 18:36:34.000 323 33351.34 296.94 2365.70 30.55 2010-11-19 18:36:35.000 323 33351.27 296.93 2365.74 30.55 2010-11-19 18:36:36.000 323 33351.36 296.94 2365.74 30.55 2010-11-19 18:36:37.000 323 33351.42 296.98 2365.74 30.55 2010-11-19 18:36:38.000 323 33351.36 296.93 2365.70 30.55 2010-11-19 18:36:39.000 323 33351.27 296.96 2365.73 30.55 2010-11-19 18:36:40.000 323 33351.27 296.99 2365.70 30.55 2010-11-19 18:36:41.000 323 33351.36 296.95 2365.74 30.55 2010-11-19 18:36:42.000 323 33351.36 296.98 2365.73 30.55 2010-11-19 18:36:43.000 323 33351.39 296.91 2365.80 30.55 2010-11-19 18:36:44.000 323 33351.33 296.90 2365.74 30.55 2010-11-19 18:36:45.000 323 33351.39 296.98 2365.73 30.55 2010-11-19 18:36:46.000 323 33351.26 296.94 2365.77 30.55 2010-11-19 18:36:47.000 323 33351.34 296.94 2365.69 30.55 2010-11-19 18:36:48.000 323 33351.32 296.95 2365.79 30.55 2010-11-19 18:36:49.000 323 33351.41 296.97 2365.72 30.55 2010-11-19 18:36:50.000 323 33351.26 296.97 2365.68 30.55 2010-11-19 18:36:51.000 323 33351.30 296.99 2365.73 30.55 2010-11-19 18:36:52.000 323 33351.35 296.98 2365.74 30.55 2010-11-19 18:36:53.000 323 33351.24 297.00 2365.66 30.55 2010-11-19 18:36:54.000 323 33351.34 296.97 2365.78 30.55 2010-11-19 18:36:55.000 323 33351.40 296.97 2365.79 30.55 2010-11-19 18:36:56.000 323 33351.34 296.98 2365.76 30.55 2010-11-19 18:36:57.000 323 33351.29 296.98 2365.70 30.55 2010-11-19 18:36:58.000 323 33351.28 297.03 2365.68 30.55 2010-11-19 18:36:59.000 323 33351.31 297.01 2365.73 30.55 2010-11-19 18:37:00.000 323 33351.31 296.98 2365.74 30.55 2010-11-19 18:37:01.000 323 33351.31 296.97 2365.79 30.55 2010-11-19 18:37:02.000 323 33351.36 296.99 2365.77 30.55 2010-11-19 18:37:03.000 323 33351.32 296.97 2365.78 30.55 2010-11-19 18:37:04.000 323 33351.30 297.02 2365.72 30.55 2010-11-19 18:37:05.000 323 33351.23 296.99 2365.81 30.55 2010-11-19 18:37:06.000 323 33351.27 297.01 2365.62 30.55 2010-11-19 18:37:07.000 323 33351.34 297.03 2365.73 30.55 2010-11-19 18:37:08.000 323 33351.23 297.01 2365.70 30.55 2010-11-19 18:37:09.000 323 33351.24 297.02 2365.68 30.55 2010-11-19 18:37:10.000 323 33351.29 297.00 2365.86 30.55 2010-11-19 18:37:11.000 323 33351.28 297.05 2365.74 30.55 2010-11-19 18:37:12.000 323 33351.27 297.00 2365.72 30.55 2010-11-19 18:37:13.000 323 33351.32 297.05 2365.76 30.55 2010-11-19 18:37:14.000 323 33351.31 297.03 2365.73 30.55 2010-11-19 18:37:15.000 323 33351.32 297.01 2365.76 30.55 2010-11-19 18:37:16.000 323 33351.22 297.01 2365.76 30.55 2010-11-19 18:37:17.000 323 33351.25 297.04 2365.70 30.55 2010-11-19 18:37:18.000 323 33351.27 297.03 2365.77 30.55 2010-11-19 18:37:19.000 323 33351.22 297.05 2365.67 30.55 2010-11-19 18:37:20.000 323 33351.27 297.07 2365.66 30.55 2010-11-19 18:37:21.000 323 33351.22 297.06 2365.70 30.55 2010-11-19 18:37:22.000 323 33351.27 297.07 2365.78 30.55 2010-11-19 18:37:23.000 323 33351.37 297.05 2365.76 30.55 2010-11-19 18:37:24.000 323 33351.20 297.09 2365.79 30.55 2010-11-19 18:37:25.000 323 33351.27 297.05 2365.77 30.55 2010-11-19 18:37:26.000 323 33351.29 297.08 2365.82 30.55 2010-11-19 18:37:27.000 323 33351.34 297.06 2365.74 30.55 2010-11-19 18:37:28.000 323 33351.24 297.05 2365.81 30.55 2010-11-19 18:37:29.000 323 33351.21 297.06 2365.84 30.55 2010-11-19 18:37:30.000 323 33351.25 297.02 2365.74 30.55 2010-11-19 18:37:31.000 323 33351.14 297.09 2365.78 30.56 2010-11-19 18:37:32.000 323 33351.17 297.10 2365.76 30.56 2010-11-19 18:37:33.000 323 33351.23 297.11 2365.78 30.56 2010-11-19 18:37:34.000 323 33351.22 297.13 2365.76 30.55 2010-11-19 18:37:35.000 323 33351.18 297.10 2365.77 30.56 2010-11-19 18:37:36.000 323 33351.17 297.11 2365.80 30.55 2010-11-19 18:37:37.000 323 33351.26 297.14 2365.76 30.55 2010-11-19 18:37:38.000 323 33351.16 297.10 2365.80 30.56 2010-11-19 18:37:39.000 323 33351.18 297.11 2365.82 30.56 2010-11-19 18:37:40.000 323 33351.21 297.11 2365.83 30.56 2010-11-19 18:37:41.000 323 33351.08 297.10 2365.87 30.56 2010-11-19 18:37:42.000 323 33351.28 297.12 2365.83 30.56 2010-11-19 18:37:43.000 323 33351.19 297.12 2365.83 30.55 2010-11-19 18:37:44.000 323 33351.22 297.10 2365.80 30.55 2010-11-19 18:37:45.000 323 33351.26 297.16 2365.84 30.56 2010-11-19 18:37:46.000 323 33351.23 297.12 2365.82 30.56 2010-11-19 18:37:47.000 323 33351.16 297.11 2365.79 30.56 2010-11-19 18:37:48.000 323 33351.15 297.16 2365.88 30.56 2010-11-19 18:37:49.000 323 33351.22 297.14 2365.72 30.56 2010-11-19 18:37:50.000 323 33351.20 297.11 2365.85 30.56 2010-11-19 18:37:51.000 323 33351.27 297.14 2365.77 30.56 2010-11-19 18:37:52.000 323 33351.25 297.16 2365.78 30.56 2010-11-19 18:37:53.000 323 33351.28 297.17 2365.73 30.56 2010-11-19 18:37:54.000 323 33351.26 297.17 2365.77 30.56 2010-11-19 18:37:55.000 323 33351.41 297.16 2365.76 30.56 2010-11-19 18:37:56.000 323 33351.32 297.17 2365.77 30.56 2010-11-19 18:37:57.000 323 33351.32 297.12 2365.79 30.56 2010-11-19 18:37:58.000 323 33351.31 297.13 2365.82 30.56 2010-11-19 18:37:59.000 323 33351.20 297.19 2365.73 30.56 2010-11-19 18:38:00.000 323 33351.36 297.15 2365.73 30.56 2010-11-19 18:38:01.000 323 33351.35 297.11 2365.89 30.56 2010-11-19 18:38:02.000 323 33351.28 297.10 2365.83 30.56 2010-11-19 18:38:03.000 323 33351.28 297.13 2365.73 30.56 2010-11-19 18:38:04.000 323 33351.30 297.18 2365.80 30.56 2010-11-19 18:38:05.000 323 33351.22 297.15 2365.85 30.56 2010-11-19 18:38:06.000 323 33351.31 297.18 2365.85 30.56 2010-11-19 18:38:07.000 323 33351.31 297.20 2365.85 30.56 2010-11-19 18:38:08.000 323 33351.28 297.18 2365.83 30.56 2010-11-19 18:38:09.000 323 33351.23 297.15 2365.82 30.56 2010-11-19 18:38:10.000 323 33351.30 297.17 2365.79 30.56 2010-11-19 18:38:11.000 323 33351.40 297.15 2365.79 30.56 2010-11-19 18:38:12.000 323 33351.23 297.15 2365.83 30.56 2010-11-19 18:38:13.000 323 33351.36 297.19 2365.74 30.56 2010-11-19 18:38:14.000 323 33351.29 297.18 2365.78 30.56 2010-11-19 18:38:15.000 323 33351.28 297.17 2365.80 30.56 2010-11-19 18:38:16.000 323 33351.34 297.19 2365.82 30.56 2010-11-19 18:38:17.000 323 33351.27 297.16 2365.80 30.56 2010-11-19 18:38:18.000 323 33351.35 297.15 2365.89 30.56 2010-11-19 18:38:19.000 323 33351.31 297.20 2365.71 30.56 2010-11-19 18:38:20.000 323 33351.31 297.19 2365.79 30.56 2010-11-19 18:38:21.000 323 33351.27 297.18 2365.74 30.56 2010-11-19 18:38:22.000 323 33351.29 297.13 2365.74 30.56 2010-11-19 18:38:23.000 323 33351.30 297.20 2365.80 30.56 2010-11-19 18:38:24.000 323 33351.30 297.21 2365.78 30.56 2010-11-19 18:38:25.000 323 33351.35 297.20 2365.77 30.56 2010-11-19 18:38:26.000 323 33351.32 297.21 2365.76 30.56 2010-11-19 18:38:27.000 323 33351.28 297.21 2365.83 30.56 2010-11-19 18:38:28.000 323 33351.24 297.23 2365.76 30.56 2010-11-19 18:38:29.000 323 33351.24 297.19 2365.70 30.56 2010-11-19 18:38:30.000 323 33351.31 297.24 2365.79 30.56 2010-11-19 18:38:31.000 323 33351.28 297.23 2365.74 30.56 2010-11-19 18:38:32.000 323 33351.34 297.21 2365.76 30.56 2010-11-19 18:38:33.000 323 33351.27 297.24 2365.80 30.56 2010-11-19 18:38:34.000 323 33351.27 297.23 2365.76 30.56 2010-11-19 18:38:35.000 323 33351.19 297.22 2365.72 30.56 2010-11-19 18:38:36.000 323 33351.36 297.20 2365.82 30.56 2010-11-19 18:38:37.000 323 33351.32 297.23 2365.76 30.56 2010-11-19 18:38:38.000 323 33351.22 297.23 2365.74 30.56 2010-11-19 18:38:39.000 323 33351.29 297.26 2365.79 30.56 2010-11-19 18:38:40.000 323 33351.27 297.26 2365.82 30.56 2010-11-19 18:38:41.000 323 33351.19 297.22 2365.78 30.56 2010-11-19 18:38:42.000 323 33351.30 297.25 2365.65 30.56 2010-11-19 18:38:43.000 323 33351.19 297.25 2365.83 30.56 2010-11-19 18:38:44.000 323 33351.24 297.28 2365.87 30.56 2010-11-19 18:38:45.000 323 33351.32 297.23 2365.83 30.56 2010-11-19 18:38:46.000 323 33351.21 297.23 2365.82 30.56 2010-11-19 18:38:47.000 323 33351.28 297.25 2365.80 30.56 2010-11-19 18:38:48.000 323 33351.22 297.22 2365.81 30.56 2010-11-19 18:38:49.000 323 33351.30 297.24 2365.74 30.56 2010-11-19 18:38:50.000 323 33351.27 297.27 2365.82 30.56 2010-11-19 18:38:51.000 323 33351.18 297.26 2365.75 30.56 2010-11-19 18:38:52.000 323 33351.17 297.23 2365.82 30.56 2010-11-19 18:38:53.000 323 33351.29 297.24 2365.77 30.56 2010-11-19 18:38:54.000 323 33351.21 297.27 2365.84 30.56 2010-11-19 18:38:55.000 323 33351.17 297.25 2365.73 30.56 2010-11-19 18:38:56.000 323 33351.25 297.27 2365.73 30.56 2010-11-19 18:38:57.000 323 33351.25 297.29 2365.83 30.56 2010-11-19 18:38:58.000 323 33351.21 297.27 2365.77 30.56 2010-11-19 18:38:59.000 323 33351.30 297.27 2365.91 30.56 2010-11-19 18:39:00.000 323 33351.19 297.28 2365.79 30.56 2010-11-19 18:39:01.000 323 33351.18 297.30 2365.81 30.56 2010-11-19 18:39:02.000 323 33351.17 297.29 2365.89 30.56 2010-11-19 18:39:03.000 323 33351.31 297.29 2365.87 30.56 2010-11-19 18:39:04.000 323 33351.25 297.28 2365.83 30.56 2010-11-19 18:39:05.000 323 33351.20 297.27 2365.78 30.56 2010-11-19 18:39:06.000 323 33351.21 297.31 2365.79 30.56 2010-11-19 18:39:07.000 323 33351.25 297.30 2365.87 30.56 2010-11-19 18:39:08.000 323 33351.22 297.32 2365.84 30.56 2010-11-19 18:39:09.000 323 33351.28 297.29 2365.79 30.56 2010-11-19 18:39:10.000 323 33351.21 297.29 2365.81 30.56 2010-11-19 18:39:11.000 323 33351.22 297.30 2365.76 30.56 2010-11-19 18:39:12.000 323 33351.31 297.35 2365.88 30.56 2010-11-19 18:39:13.000 323 33351.27 297.33 2365.77 30.56 2010-11-19 18:39:14.000 323 33351.17 297.33 2365.78 30.56 2010-11-19 18:39:15.000 323 33351.35 297.30 2365.85 30.56 2010-11-19 18:39:16.000 323 33351.27 297.30 2365.76 30.56 2010-11-19 18:39:17.000 323 33351.17 297.31 2365.90 30.56 2010-11-19 18:39:18.000 323 33351.25 297.30 2365.89 30.56 2010-11-19 18:39:19.000 323 33351.12 297.32 2365.93 30.56 2010-11-19 18:39:20.000 323 33351.18 297.30 2365.92 30.56 2010-11-19 18:39:21.000 323 33351.15 297.28 2365.82 30.56 2010-11-19 18:39:22.000 323 33351.25 297.37 2365.83 30.56 2010-11-19 18:39:23.000 323 33351.22 297.29 2365.83 30.56 2010-11-19 18:39:24.000 323 33351.19 297.33 2365.74 30.56 2010-11-19 18:39:25.000 323 33351.26 297.33 2365.88 30.56 2010-11-19 18:39:26.000 323 33351.21 297.29 2365.80 30.56 2010-11-19 18:39:27.000 323 33351.24 297.30 2365.81 30.56 2010-11-19 18:39:28.000 323 33351.23 297.36 2365.90 30.56 2010-11-19 18:39:29.000 323 33351.28 297.37 2365.89 30.56 2010-11-19 18:39:30.000 323 33351.17 297.35 2365.86 30.56 2010-11-19 18:39:31.000 323 33351.19 297.37 2365.84 30.56 2010-11-19 18:39:32.000 323 33351.24 297.35 2365.83 30.56 2010-11-19 18:39:33.000 323 33351.19 297.34 2365.91 30.56 2010-11-19 18:39:34.000 323 33351.21 297.37 2365.79 30.56 2010-11-19 18:39:35.000 323 33351.25 297.32 2365.85 30.56 2010-11-19 18:39:36.000 323 33351.28 297.37 2365.86 30.56 2010-11-19 18:39:37.000 323 33351.19 297.40 2365.83 30.56 2010-11-19 18:39:38.000 323 33351.22 297.40 2365.75 30.56 2010-11-19 18:39:39.000 323 33351.19 297.38 2365.77 30.56 2010-11-19 18:39:40.000 323 33351.25 297.38 2365.88 30.56 2010-11-19 18:39:41.000 323 33351.22 297.33 2365.95 30.56 2010-11-19 18:39:42.000 323 33351.24 297.40 2365.83 30.56 2010-11-19 18:39:43.000 323 33351.19 297.36 2365.76 30.56 2010-11-19 18:39:44.000 323 33351.21 297.37 2365.86 30.56 2010-11-19 18:39:45.000 323 33351.19 297.33 2365.84 30.56 2010-11-19 18:39:46.000 323 33351.25 297.38 2365.87 30.56 2010-11-19 18:39:47.000 323 33351.28 297.35 2365.86 30.56 2010-11-19 18:39:48.000 323 33351.25 297.38 2365.84 30.56 2010-11-19 18:39:49.000 323 33351.30 297.41 2365.84 30.56 2010-11-19 18:39:50.000 323 33351.32 297.42 2365.89 30.56 2010-11-19 18:39:51.000 323 33351.23 297.38 2365.86 30.56 2010-11-19 18:39:52.000 323 33351.18 297.41 2365.75 30.56 2010-11-19 18:39:53.000 323 33351.24 297.39 2365.86 30.56 2010-11-19 18:39:54.000 323 33351.24 297.38 2365.78 30.56 2010-11-19 18:39:55.000 323 33351.22 297.40 2365.86 30.56 2010-11-19 18:39:56.000 323 33351.28 297.39 2365.88 30.56 2010-11-19 18:39:57.000 323 33351.24 297.38 2365.88 30.56 2010-11-19 18:39:58.000 323 33351.25 297.39 2365.82 30.56 2010-11-19 18:39:59.000 323 33351.25 297.37 2365.85 30.56 2010-11-19 18:40:00.000 323 33351.36 297.43 2365.93 30.56 2010-11-19 18:40:01.000 323 33351.22 297.40 2365.85 30.56 2010-11-19 18:40:02.000 323 33351.21 297.43 2365.80 30.56 2010-11-19 18:40:03.000 323 33351.35 297.43 2365.87 30.56 2010-11-19 18:40:04.000 323 33351.29 297.38 2365.90 30.56 2010-11-19 18:40:05.000 323 33351.35 297.46 2365.85 30.56 2010-11-19 18:40:06.000 323 33351.25 297.42 2365.73 30.56 2010-11-19 18:40:07.000 323 33351.19 297.39 2365.89 30.56 2010-11-19 18:40:08.000 323 33351.18 297.48 2365.80 30.56 2010-11-19 18:40:09.000 323 33351.25 297.47 2365.79 30.56 2010-11-19 18:40:10.000 323 33351.22 297.48 2365.91 30.56 2010-11-19 18:40:11.000 323 33351.32 297.48 2365.79 30.56 2010-11-19 18:40:12.000 323 33351.24 297.45 2365.82 30.56 2010-11-19 18:40:13.000 323 33351.30 297.42 2365.76 30.56 2010-11-19 18:40:14.000 323 33351.20 297.48 2365.87 30.56 2010-11-19 18:40:15.000 323 33351.21 297.46 2365.91 30.56 2010-11-19 18:40:16.000 323 33351.25 297.43 2365.81 30.56 2010-11-19 18:40:17.000 323 33351.22 297.44 2365.89 30.56 2010-11-19 18:40:18.000 323 33351.28 297.43 2365.74 30.56 2010-11-19 18:40:19.000 323 33351.25 297.48 2365.89 30.56 2010-11-19 18:40:20.000 323 33351.23 297.48 2365.76 30.56 2010-11-19 18:40:21.000 323 33351.28 297.47 2365.85 30.56 2010-11-19 18:40:22.000 323 33351.32 297.45 2365.91 30.56 2010-11-19 18:40:23.000 323 33351.30 297.45 2365.85 30.56 2010-11-19 18:40:24.000 323 33351.37 297.46 2365.81 30.56 2010-11-19 18:40:25.000 323 33351.33 297.41 2365.89 30.56 2010-11-19 18:40:26.000 323 33351.38 297.47 2365.87 30.56 2010-11-19 18:40:27.000 323 33351.31 297.45 2365.87 30.56 2010-11-19 18:40:28.000 323 33351.37 297.43 2365.85 30.56 2010-11-19 18:40:29.000 323 33351.43 297.49 2365.78 30.56 2010-11-19 18:40:30.000 323 33351.37 297.44 2365.86 30.56 2010-11-19 18:40:31.000 323 33351.29 297.47 2365.84 30.56 2010-11-19 18:40:32.000 323 33351.48 297.45 2365.85 30.56 2010-11-19 18:40:33.000 323 33351.39 297.44 2365.80 30.56 2010-11-19 18:40:34.000 323 33351.35 297.49 2365.86 30.56 2010-11-19 18:40:35.000 323 33351.44 297.47 2365.86 30.56 2010-11-19 18:40:36.000 323 33351.42 297.43 2365.77 30.56 2010-11-19 18:40:37.000 323 33351.43 297.47 2365.82 30.56 2010-11-19 18:40:38.000 323 33351.39 297.48 2365.81 30.56 2010-11-19 18:40:39.000 323 33351.34 297.45 2365.84 30.56 2010-11-19 18:40:40.000 323 33351.43 297.48 2365.77 30.56 2010-11-19 18:40:41.000 323 33351.48 297.50 2365.87 30.56 2010-11-19 18:40:42.000 323 33351.47 297.51 2365.78 30.56 2010-11-19 18:40:43.000 323 33351.44 297.45 2365.71 30.56 2010-11-19 18:40:44.000 323 33351.61 297.51 2365.72 30.56 2010-11-19 18:40:45.000 323 33351.55 297.49 2365.71 30.56 2010-11-19 18:40:46.000 323 33351.50 297.49 2365.85 30.56 2010-11-19 18:40:47.000 323 33351.54 297.47 2365.73 30.56 2010-11-19 18:40:48.000 323 33351.52 297.50 2365.77 30.56 2010-11-19 18:40:49.000 323 33351.56 297.49 2365.77 30.56 2010-11-19 18:40:50.000 323 33351.53 297.49 2365.85 30.56 2010-11-19 18:40:51.000 323 33351.52 297.48 2365.79 30.56 2010-11-19 18:40:52.000 323 33351.56 297.51 2365.79 30.56 2010-11-19 18:40:53.000 323 33351.61 297.48 2365.82 30.56 2010-11-19 18:40:54.000 323 33351.58 297.47 2365.70 30.56 2010-11-19 18:40:55.000 323 33351.59 297.54 2365.74 30.56 2010-11-19 18:40:56.000 323 33351.53 297.48 2365.80 30.56 2010-11-19 18:40:57.000 323 33351.52 297.48 2365.77 30.56 2010-11-19 18:40:58.000 323 33351.52 297.48 2365.76 30.56 2010-11-19 18:40:59.000 323 33351.52 297.50 2365.69 30.56 2010-11-19 18:41:00.000 323 33351.58 297.50 2365.66 30.56 2010-11-19 18:41:01.000 323 33351.42 297.50 2365.70 30.56 2010-11-19 18:41:02.000 323 33351.65 297.48 2365.74 30.56 2010-11-19 18:41:03.000 323 33351.55 297.45 2365.74 30.56 2010-11-19 18:41:04.000 323 33351.61 297.47 2365.79 30.56 2010-11-19 18:41:05.000 323 33351.61 297.48 2365.76 30.56 2010-11-19 18:41:06.000 323 33351.55 297.50 2365.70 30.56 2010-11-19 18:41:07.000 323 33351.62 297.53 2365.76 30.56 2010-11-19 18:41:08.000 323 33351.62 297.48 2365.77 30.56 2010-11-19 18:41:09.000 323 33351.66 297.50 2365.77 30.56 2010-11-19 18:41:10.000 323 33351.63 297.51 2365.82 30.56 2010-11-19 18:41:11.000 323 33351.67 297.54 2365.77 30.56 2010-11-19 18:41:12.000 323 33351.55 297.51 2365.73 30.56 2010-11-19 18:41:13.000 323 33351.61 297.55 2365.73 30.56 2010-11-19 18:41:14.000 323 33351.74 297.53 2365.72 30.56 2010-11-19 18:41:15.000 323 33351.66 297.48 2365.70 30.56 2010-11-19 18:41:16.000 323 33351.64 297.50 2365.76 30.56 2010-11-19 18:41:17.000 323 33351.65 297.52 2365.73 30.56 2010-11-19 18:41:18.000 323 33351.55 297.51 2365.73 30.56 2010-11-19 18:41:19.000 323 33351.64 297.50 2365.72 30.56 2010-11-19 18:41:20.000 323 33351.68 297.53 2365.76 30.56 2010-11-19 18:41:21.000 323 33351.68 297.49 2365.67 30.56 2010-11-19 18:41:22.000 323 33351.62 297.53 2365.82 30.56 2010-11-19 18:41:23.000 323 33351.73 297.52 2365.77 30.56 2010-11-19 18:41:24.000 323 33351.58 297.50 2365.83 30.56 2010-11-19 18:41:25.000 323 33351.69 297.53 2365.83 30.56 2010-11-19 18:41:26.000 323 33351.78 297.49 2365.79 30.56 2010-11-19 18:41:27.000 323 33351.72 297.53 2365.77 30.56 2010-11-19 18:41:28.000 323 33351.75 297.55 2365.74 30.56 2010-11-19 18:41:29.000 323 33351.69 297.57 2365.75 30.56 2010-11-19 18:41:30.000 323 33351.71 297.53 2365.79 30.56 2010-11-19 18:41:31.000 323 33351.59 297.55 2365.83 30.56 2010-11-19 18:41:32.000 323 33351.75 297.58 2365.83 30.56 2010-11-19 18:41:33.000 323 33351.71 297.56 2365.85 30.56 2010-11-19 18:41:34.000 323 33351.65 297.56 2365.79 30.56 2010-11-19 18:41:35.000 323 33351.75 297.53 2365.81 30.56 2010-11-19 18:41:36.000 323 33351.59 297.53 2365.77 30.56 2010-11-19 18:41:37.000 323 33351.64 297.60 2365.72 30.56 2010-11-19 18:41:38.000 323 33351.77 297.59 2365.76 30.56 2010-11-19 18:41:39.000 323 33351.67 297.56 2365.70 30.56 2010-11-19 18:41:40.000 323 33351.71 297.57 2365.73 30.56 2010-11-19 18:41:41.000 323 33351.69 297.59 2365.77 30.56 2010-11-19 18:41:42.000 323 33351.72 297.60 2365.67 30.56 2010-11-19 18:41:43.000 323 33351.78 297.55 2365.65 30.56 2010-11-19 18:41:44.000 323 33351.72 297.52 2365.74 30.56 2010-11-19 18:41:45.000 323 33351.77 297.50 2365.77 30.56 2010-11-19 18:41:46.000 323 33351.78 297.57 2365.79 30.56 2010-11-19 18:41:47.000 323 33351.76 297.57 2365.67 30.56 2010-11-19 18:41:48.000 323 33351.71 297.54 2365.78 30.56 2010-11-19 18:41:49.000 323 33351.74 297.54 2365.72 30.56 2010-11-19 18:41:50.000 323 33351.77 297.56 2365.77 30.56 2010-11-19 18:41:51.000 323 33351.77 297.54 2365.71 30.56 2010-11-19 18:41:52.000 323 33351.76 297.55 2365.78 30.56 2010-11-19 18:41:53.000 323 33351.76 297.57 2365.74 30.56 2010-11-19 18:41:54.000 323 33351.67 297.55 2365.82 30.56 2010-11-19 18:41:55.000 323 33351.70 297.56 2365.79 30.56 2010-11-19 18:41:56.000 323 33351.89 297.54 2365.80 30.56 2010-11-19 18:41:57.000 323 33351.77 297.54 2365.79 30.56 2010-11-19 18:41:58.000 323 33351.73 297.57 2365.70 30.56 2010-11-19 18:41:59.000 323 33351.68 297.55 2365.80 30.56 2010-11-19 18:42:00.000 323 33351.78 297.60 2365.77 30.56 2010-11-19 18:42:01.000 323 33351.76 297.56 2365.75 30.56 2010-11-19 18:42:02.000 323 33351.73 297.57 2365.78 30.56 2010-11-19 18:42:03.000 323 33351.75 297.56 2365.77 30.56 2010-11-19 18:42:04.000 323 33351.78 297.56 2365.79 30.56 2010-11-19 18:42:05.000 323 33351.67 297.56 2365.78 30.56 2010-11-19 18:42:06.000 323 33351.76 297.55 2365.75 30.56 2010-11-19 18:42:07.000 323 33351.77 297.53 2365.82 30.56 2010-11-19 18:42:08.000 323 33351.77 297.55 2365.80 30.56 2010-11-19 18:42:09.000 323 33351.62 297.55 2365.86 30.56 2010-11-19 18:42:10.000 323 33351.70 297.60 2365.77 30.56 2010-11-19 18:42:11.000 323 33351.73 297.56 2365.79 30.56 2010-11-19 18:42:12.000 323 33351.72 297.62 2365.76 30.56 2010-11-19 18:42:13.000 323 33351.68 297.58 2365.77 30.56 2010-11-19 18:42:14.000 323 33351.74 297.60 2365.85 30.56 2010-11-19 18:42:15.000 323 33351.66 297.58 2365.81 30.56 2010-11-19 18:42:16.000 323 33351.80 297.57 2365.85 30.56 2010-11-19 18:42:17.000 323 33351.77 297.56 2365.88 30.56 2010-11-19 18:42:18.000 323 33351.80 297.56 2365.79 30.56 2010-11-19 18:42:19.000 323 33351.68 297.59 2365.69 30.56 2010-11-19 18:42:20.000 323 33351.89 297.58 2365.77 30.56 2010-11-19 18:42:21.000 323 33351.80 297.53 2365.80 30.56 2010-11-19 18:42:22.000 323 33351.80 297.60 2365.73 30.56 2010-11-19 18:42:23.000 323 33351.78 297.59 2365.77 30.56 2010-11-19 18:42:24.000 323 33351.74 297.60 2365.68 30.56 2010-11-19 18:42:25.000 323 33351.93 297.58 2365.70 30.56 2010-11-19 18:42:26.000 323 33351.73 297.61 2365.82 30.56 2010-11-19 18:42:27.000 323 33351.82 297.59 2365.83 30.56 2010-11-19 18:42:28.000 323 33351.81 297.59 2365.72 30.56 2010-11-19 18:42:29.000 323 33351.83 297.61 2365.81 30.56 2010-11-19 18:42:30.000 323 33351.81 297.63 2365.86 30.56 2010-11-19 18:42:31.000 323 33351.88 297.60 2365.84 30.56 2010-11-19 18:42:32.000 323 33351.84 297.63 2365.79 30.56 2010-11-19 18:42:33.000 323 33352.00 297.64 2365.79 30.56 2010-11-19 18:42:34.000 323 33351.89 297.57 2365.79 30.56 2010-11-19 18:42:35.000 323 33351.88 297.60 2365.80 30.56 2010-11-19 18:42:36.000 323 33351.89 297.60 2365.74 30.56 2010-11-19 18:42:37.000 323 33351.87 297.59 2365.86 30.56 2010-11-19 18:42:38.000 323 33351.80 297.58 2365.75 30.56 2010-11-19 18:42:39.000 323 33351.83 297.56 2365.78 30.56 2010-11-19 18:42:40.000 323 33351.92 297.58 2365.79 30.56 2010-11-19 18:42:41.000 323 33351.98 297.60 2365.78 30.56 2010-11-19 18:42:42.000 323 33351.99 297.61 2365.82 30.56 2010-11-19 18:42:43.000 323 33351.88 297.59 2365.74 30.56 2010-11-19 18:42:44.000 323 33352.00 297.59 2365.79 30.56 2010-11-19 18:42:45.000 323 33351.91 297.58 2365.77 30.56 2010-11-19 18:42:46.000 323 33351.89 297.59 2365.74 30.56 2010-11-19 18:42:47.000 323 33351.84 297.61 2365.80 30.56 2010-11-19 18:42:48.000 323 33351.91 297.60 2365.85 30.56 2010-11-19 18:42:49.000 323 33351.88 297.64 2365.79 30.56 2010-11-19 18:42:50.000 323 33352.03 297.61 2365.74 30.56 2010-11-19 18:42:51.000 323 33351.94 297.59 2365.79 30.56 2010-11-19 18:42:52.000 323 33351.95 297.59 2365.77 30.56 2010-11-19 18:42:53.000 323 33351.96 297.58 2365.75 30.56 2010-11-19 18:42:54.000 323 33351.94 297.61 2365.79 30.56 2010-11-19 18:42:55.000 323 33351.93 297.62 2365.68 30.56 2010-11-19 18:42:56.000 323 33352.04 297.62 2365.82 30.56 2010-11-19 18:42:57.000 323 33352.02 297.64 2365.75 30.56 2010-11-19 18:42:58.000 323 33351.97 297.60 2365.80 30.56 2010-11-19 18:42:59.000 323 33352.02 297.62 2365.76 30.56 2010-11-19 18:43:00.000 323 33351.87 297.61 2365.77 30.56 2010-11-19 18:43:01.000 323 33352.00 297.64 2365.82 30.56 2010-11-19 18:43:02.000 323 33351.92 297.65 2365.78 30.56 2010-11-19 18:43:03.000 323 33351.89 297.63 2365.77 30.56 2010-11-19 18:43:04.000 323 33351.97 297.67 2365.76 30.56 2010-11-19 18:43:05.000 323 33352.05 297.63 2365.83 30.56 2010-11-19 18:43:06.000 323 33351.92 297.59 2365.76 30.56 2010-11-19 18:43:07.000 323 33351.89 297.61 2365.91 30.56 2010-11-19 18:43:08.000 323 33352.07 297.61 2365.83 30.56 2010-11-19 18:43:09.000 323 33351.94 297.60 2365.83 30.56 2010-11-19 18:43:10.000 323 33352.04 297.62 2365.81 30.56 2010-11-19 18:43:11.000 323 33351.99 297.65 2365.86 30.56 2010-11-19 18:43:12.000 323 33352.03 297.62 2365.77 30.56 2010-11-19 18:43:13.000 323 33351.94 297.66 2365.89 30.56 2010-11-19 18:43:14.000 323 33352.00 297.66 2365.91 30.56 2010-11-19 18:43:15.000 323 33352.04 297.63 2365.83 30.56 2010-11-19 18:43:16.000 323 33352.01 297.64 2365.82 30.56 2010-11-19 18:43:17.000 323 33351.94 297.63 2365.79 30.56 2010-11-19 18:43:18.000 323 33352.08 297.65 2365.85 30.56 2010-11-19 18:43:19.000 323 33351.89 297.69 2365.84 30.56 2010-11-19 18:43:20.000 323 33351.97 297.64 2365.80 30.56 2010-11-19 18:43:21.000 323 33351.93 297.62 2365.83 30.56 2010-11-19 18:43:22.000 323 33352.04 297.64 2365.82 30.56 2010-11-19 18:43:23.000 323 33352.02 297.67 2365.80 30.56 2010-11-19 18:43:24.000 323 33351.93 297.62 2365.75 30.56 2010-11-19 18:43:25.000 323 33351.84 297.67 2365.80 30.56 2010-11-19 18:43:26.000 323 33351.93 297.67 2365.83 30.56 2010-11-19 18:43:27.000 323 33351.96 297.66 2365.83 30.56 2010-11-19 18:43:28.000 323 33351.96 297.67 2365.78 30.56 2010-11-19 18:43:29.000 323 33351.94 297.67 2365.80 30.56 2010-11-19 18:43:30.000 323 33351.93 297.62 2365.77 30.56 2010-11-19 18:43:31.000 323 33352.08 297.66 2365.83 30.56 2010-11-19 18:43:32.000 323 33351.99 297.68 2365.82 30.56 2010-11-19 18:43:33.000 323 33351.96 297.62 2365.83 30.56 2010-11-19 18:43:34.000 323 33352.02 297.64 2365.77 30.56 2010-11-19 18:43:35.000 323 33351.94 297.63 2365.92 30.56 2010-11-19 18:43:36.000 323 33351.99 297.68 2365.77 30.56 2010-11-19 18:43:37.000 323 33351.92 297.69 2365.86 30.56 2010-11-19 18:43:38.000 323 33352.01 297.68 2365.79 30.56 2010-11-19 18:43:39.000 323 33351.95 297.68 2365.83 30.56 2010-11-19 18:43:40.000 323 33352.00 297.64 2365.92 30.56 2010-11-19 18:43:41.000 323 33352.12 297.64 2365.85 30.56 2010-11-19 18:43:42.000 323 33351.93 297.64 2365.85 30.56 2010-11-19 18:43:43.000 323 33352.07 297.65 2365.82 30.56 2010-11-19 18:43:44.000 323 33352.06 297.64 2365.85 30.56 2010-11-19 18:43:45.000 323 33352.02 297.63 2365.82 30.56 2010-11-19 18:43:46.000 323 33352.02 297.64 2365.92 30.56 2010-11-19 18:43:47.000 323 33351.99 297.62 2365.87 30.56 2010-11-19 18:43:48.000 323 33351.97 297.68 2365.83 30.56 2010-11-19 18:43:49.000 323 33352.04 297.67 2365.81 30.56 2010-11-19 18:43:50.000 323 33352.04 297.68 2365.86 30.56 2010-11-19 18:43:51.000 323 33351.97 297.65 2365.88 30.56 2010-11-19 18:43:52.000 323 33352.02 297.68 2365.86 30.56 2010-11-19 18:43:53.000 323 33352.04 297.65 2365.87 30.56 2010-11-19 18:43:54.000 323 33351.98 297.68 2365.93 30.56 2010-11-19 18:43:55.000 323 33352.07 297.70 2365.88 30.56 2010-11-19 18:43:56.000 323 33351.94 297.73 2365.94 30.56 2010-11-19 18:43:57.000 323 33352.00 297.72 2365.86 30.56 2010-11-19 18:43:58.000 323 33352.08 297.67 2365.80 30.56 2010-11-19 18:43:59.000 323 33352.07 297.70 2365.82 30.56 2010-11-19 18:44:00.000 323 33352.06 297.67 2365.92 30.56 2010-11-19 18:44:01.000 323 33352.04 297.68 2365.82 30.57 2010-11-19 18:44:02.000 323 33352.14 297.68 2365.88 30.56 2010-11-19 18:44:03.000 323 33352.07 297.70 2365.88 30.56 2010-11-19 18:44:04.000 323 33352.11 297.68 2365.86 30.56 2010-11-19 18:44:05.000 323 33352.03 297.71 2365.82 30.56 2010-11-19 18:44:06.000 323 33352.08 297.67 2365.79 30.57 2010-11-19 18:44:07.000 323 33351.97 297.72 2365.86 30.56 2010-11-19 18:44:08.000 323 33352.09 297.71 2365.86 30.56 2010-11-19 18:44:09.000 323 33352.03 297.72 2365.91 30.56 2010-11-19 18:44:10.000 323 33352.05 297.72 2365.85 30.57 2010-11-19 18:44:11.000 323 33352.07 297.67 2365.83 30.57 2010-11-19 18:44:12.000 323 33352.00 297.70 2365.81 30.57 2010-11-19 18:44:13.000 323 33352.13 297.69 2365.82 30.57 2010-11-19 18:44:14.000 323 33352.09 297.74 2365.88 30.57 2010-11-19 18:44:15.000 323 33352.10 297.69 2365.88 30.57 2010-11-19 18:44:16.000 323 33352.08 297.69 2365.88 30.57 2010-11-19 18:44:17.000 323 33352.07 297.73 2365.82 30.57 2010-11-19 18:44:18.000 323 33352.00 297.67 2365.84 30.57 2010-11-19 18:44:19.000 323 33352.04 297.68 2365.88 30.57 2010-11-19 18:44:20.000 323 33352.08 297.72 2365.85 30.57 2010-11-19 18:44:21.000 323 33352.04 297.68 2365.86 30.57 2010-11-19 18:44:22.000 323 33352.07 297.68 2365.79 30.56 2010-11-19 18:44:23.000 323 33352.06 297.74 2365.84 30.57 2010-11-19 18:44:24.000 323 33352.09 297.70 2365.85 30.57 2010-11-19 18:44:25.000 323 33351.99 297.74 2365.79 30.56 2010-11-19 18:44:26.000 323 33352.06 297.70 2365.91 30.56 2010-11-19 18:44:27.000 323 33352.02 297.69 2365.82 30.57 2010-11-19 18:44:28.000 323 33352.04 297.75 2365.98 30.57 2010-11-19 18:44:29.000 323 33352.06 297.73 2365.84 30.57 2010-11-19 18:44:30.000 323 33352.04 297.74 2365.90 30.57 2010-11-19 18:44:31.000 323 33352.16 297.74 2365.89 30.57 2010-11-19 18:44:32.000 323 33352.12 297.73 2365.77 30.56 2010-11-19 18:44:33.000 323 33352.02 297.74 2365.80 30.57 2010-11-19 18:44:34.000 323 33352.15 297.71 2365.91 30.57 2010-11-19 18:44:35.000 323 33352.11 297.74 2365.88 30.57 2010-11-19 18:44:36.000 323 33352.11 297.75 2365.91 30.57 2010-11-19 18:44:37.000 323 33351.99 297.72 2365.83 30.57 2010-11-19 18:44:38.000 323 33352.15 297.77 2365.78 30.57 2010-11-19 18:44:39.000 323 33352.02 297.73 2365.85 30.57 2010-11-19 18:44:40.000 323 33352.04 297.74 2365.86 30.57 2010-11-19 18:44:41.000 323 33352.12 297.73 2365.80 30.57 2010-11-19 18:44:42.000 323 33352.04 297.69 2365.83 30.57 2010-11-19 18:44:43.000 323 33352.14 297.72 2365.89 30.57 2010-11-19 18:44:44.000 323 33352.20 297.72 2365.87 30.57 2010-11-19 18:44:45.000 323 33352.14 297.74 2365.92 30.57 2010-11-19 18:44:46.000 323 33352.20 297.75 2365.93 30.57 2010-11-19 18:44:47.000 323 33352.09 297.77 2365.88 30.57 2010-11-19 18:44:48.000 323 33352.15 297.76 2365.88 30.57 2010-11-19 18:44:49.000 323 33352.13 297.72 2365.88 30.57 2010-11-19 18:44:50.000 323 33352.14 297.77 2365.85 30.57 2010-11-19 18:44:51.000 323 33352.09 297.79 2365.82 30.57 2010-11-19 18:44:52.000 323 33352.17 297.75 2365.86 30.57 2010-11-19 18:44:53.000 323 33352.12 297.66 2365.87 30.57 2010-11-19 18:44:54.000 323 33352.12 297.68 2365.87 30.57 2010-11-19 18:44:55.000 323 33352.22 297.75 2365.80 30.57 2010-11-19 18:44:56.000 323 33352.14 297.77 2365.86 30.57 2010-11-19 18:44:57.000 323 33352.08 297.77 2365.83 30.57 2010-11-19 18:44:58.000 323 33352.14 297.79 2365.83 30.57 2010-11-19 18:44:59.000 323 33352.18 297.71 2365.82 30.57 2010-11-19 18:45:00.000 323 33352.18 297.80 2365.88 30.57 2010-11-19 18:45:01.000 323 33352.19 297.75 2365.80 30.57 2010-11-19 18:45:02.000 323 33352.11 297.75 2365.86 30.57 2010-11-19 18:45:03.000 323 33352.10 297.76 2365.80 30.57 2010-11-19 18:45:04.000 323 33352.12 297.75 2365.90 30.57 2010-11-19 18:45:05.000 323 33352.14 297.77 2365.79 30.57 2010-11-19 18:45:06.000 323 33352.07 297.78 2365.88 30.57 2010-11-19 18:45:07.000 323 33352.11 297.77 2365.95 30.57 2010-11-19 18:45:08.000 323 33352.19 297.80 2365.86 30.57 2010-11-19 18:45:09.000 323 33352.10 297.76 2365.88 30.57 2010-11-19 18:45:10.000 323 33352.12 297.79 2365.77 30.57 2010-11-19 18:45:11.000 323 33352.08 297.79 2365.84 30.57 2010-11-19 18:45:12.000 323 33352.08 297.74 2365.89 30.57 2010-11-19 18:45:13.000 323 33352.12 297.82 2365.86 30.57 2010-11-19 18:45:14.000 323 33352.00 297.82 2365.86 30.57 2010-11-19 18:45:15.000 323 33352.10 297.80 2365.88 30.57 2010-11-19 18:45:16.000 323 33352.12 297.80 2365.93 30.57 2010-11-19 18:45:17.000 323 33352.13 297.83 2365.94 30.57 2010-11-19 18:45:18.000 323 33352.11 297.78 2365.89 30.57 2010-11-19 18:45:19.000 323 33352.08 297.82 2365.90 30.57 2010-11-19 18:45:20.000 323 33352.06 297.83 2365.86 30.57 2010-11-19 18:45:21.000 323 33352.10 297.83 2365.86 30.57 2010-11-19 18:45:22.000 323 33352.07 297.78 2365.88 30.57 2010-11-19 18:45:23.000 323 33352.10 297.86 2365.82 30.57 2010-11-19 18:45:24.000 323 33352.11 297.79 2365.91 30.57 2010-11-19 18:45:25.000 323 33352.06 297.80 2365.87 30.57 2010-11-19 18:45:26.000 323 33352.01 297.80 2365.88 30.57 2010-11-19 18:45:27.000 323 33352.00 297.80 2365.92 30.57 2010-11-19 18:45:28.000 323 33352.12 297.80 2365.92 30.57 2010-11-19 18:45:29.000 323 33352.08 297.81 2365.91 30.57 2010-11-19 18:45:30.000 323 33352.06 297.83 2365.98 30.57 2010-11-19 18:45:31.000 323 33352.18 297.82 2365.92 30.57 2010-11-19 18:45:32.000 323 33352.02 297.80 2365.97 30.57 2010-11-19 18:45:33.000 323 33352.08 297.84 2365.96 30.57 2010-11-19 18:45:34.000 323 33352.07 297.82 2365.78 30.57 2010-11-19 18:45:35.000 323 33352.06 297.79 2365.91 30.57 2010-11-19 18:45:36.000 323 33352.16 297.79 2365.91 30.57 2010-11-19 18:45:37.000 323 33352.04 297.85 2365.98 30.57 2010-11-19 18:45:38.000 323 33352.21 297.82 2365.91 30.57 2010-11-19 18:45:39.000 323 33352.13 297.82 2365.91 30.57 2010-11-19 18:45:40.000 323 33352.08 297.84 2365.98 30.57 2010-11-19 18:45:41.000 323 33352.05 297.79 2365.92 30.57 2010-11-19 18:45:42.000 323 33352.08 297.80 2365.91 30.57 2010-11-19 18:45:43.000 323 33352.13 297.79 2365.88 30.57 2010-11-19 18:45:44.000 323 33352.14 297.83 2365.80 30.57 2010-11-19 18:45:45.000 323 33352.07 297.82 2365.82 30.57 2010-11-19 18:45:46.000 323 33352.14 297.85 2365.89 30.57 2010-11-19 18:45:47.000 323 33352.12 297.78 2365.92 30.57 2010-11-19 18:45:48.000 323 33352.08 297.81 2365.95 30.57 2010-11-19 18:45:49.000 323 33352.12 297.85 2365.98 30.57 2010-11-19 18:45:50.000 323 33352.15 297.86 2365.81 30.57 2010-11-19 18:45:51.000 323 33352.10 297.81 2365.83 30.57 2010-11-19 18:45:52.000 323 33352.12 297.87 2365.91 30.57 2010-11-19 18:45:53.000 323 33352.12 297.84 2365.93 30.57 2010-11-19 18:45:54.000 323 33352.12 297.82 2365.88 30.57 2010-11-19 18:45:55.000 323 33352.20 297.87 2365.93 30.57 2010-11-19 18:45:56.000 323 33352.15 297.86 2365.99 30.57 2010-11-19 18:45:57.000 323 33352.14 297.84 2365.97 30.57 2010-11-19 18:45:58.000 323 33352.11 297.80 2365.80 30.57 2010-11-19 18:45:59.000 323 33352.13 297.89 2365.78 30.57 2010-11-19 18:46:00.000 323 33352.12 297.84 2365.89 30.57 2010-11-19 18:46:01.000 323 33352.12 297.85 2365.90 30.57 2010-11-19 18:46:02.000 323 33352.15 297.83 2365.90 30.57 2010-11-19 18:46:03.000 323 33352.11 297.85 2365.96 30.57 2010-11-19 18:46:04.000 323 33352.14 297.84 2365.93 30.57 2010-11-19 18:46:05.000 323 33352.11 297.84 2365.92 30.57 2010-11-19 18:46:06.000 323 33352.07 297.84 2365.91 30.57 2010-11-19 18:46:07.000 323 33352.12 297.84 2365.92 30.57 2010-11-19 18:46:08.000 323 33352.20 297.86 2365.93 30.57 2010-11-19 18:46:09.000 323 33352.12 297.81 2365.91 30.57 2010-11-19 18:46:10.000 323 33352.18 297.85 2365.84 30.57 2010-11-19 18:46:11.000 323 33352.15 297.87 2365.86 30.57 2010-11-19 18:46:12.000 323 33352.15 297.83 2365.92 30.57 2010-11-19 18:46:13.000 323 33352.10 297.85 2365.92 30.57 2010-11-19 18:46:14.000 323 33352.07 297.85 2365.98 30.57 2010-11-19 18:46:15.000 323 33352.11 297.82 2365.96 30.57 2010-11-19 18:46:16.000 323 33352.10 297.84 2365.97 30.57 2010-11-19 18:46:17.000 323 33352.15 297.81 2365.88 30.57 2010-11-19 18:46:18.000 323 33352.15 297.85 2365.92 30.57 2010-11-19 18:46:19.000 323 33352.10 297.86 2365.89 30.57 2010-11-19 18:46:20.000 323 33352.16 297.84 2365.95 30.57 2010-11-19 18:46:21.000 323 33352.08 297.82 2365.91 30.57 2010-11-19 18:46:22.000 323 33352.20 297.84 2365.86 30.57 2010-11-19 18:46:23.000 323 33352.11 297.83 2365.90 30.57 2010-11-19 18:46:24.000 323 33352.05 297.85 2365.93 30.57 2010-11-19 18:46:25.000 323 33352.22 297.91 2365.98 30.57 2010-11-19 18:46:26.000 323 33352.18 297.86 2365.97 30.57 2010-11-19 18:46:27.000 323 33352.18 297.88 2365.95 30.57 2010-11-19 18:46:28.000 323 33352.14 297.85 2365.95 30.57 2010-11-19 18:46:29.000 323 33352.11 297.85 2365.89 30.57 2010-11-19 18:46:30.000 323 33352.18 297.86 2365.85 30.57 2010-11-19 18:46:31.000 323 33352.27 297.85 2365.99 30.57 2010-11-19 18:46:32.000 323 33352.08 297.89 2365.87 30.57 2010-11-19 18:46:33.000 323 33352.14 297.86 2365.86 30.57 2010-11-19 18:46:34.000 323 33352.19 297.88 2365.86 30.57 2010-11-19 18:46:35.000 323 33352.10 297.87 2365.89 30.57 2010-11-19 18:46:36.000 323 33352.12 297.88 2365.88 30.57 2010-11-19 18:46:37.000 323 33352.05 297.87 2365.86 30.57 2010-11-19 18:46:38.000 323 33352.15 297.89 2365.97 30.57 2010-11-19 18:46:39.000 323 33352.11 297.84 2365.94 30.57 2010-11-19 18:46:40.000 323 33352.18 297.89 2365.89 30.57 2010-11-19 18:46:41.000 323 33352.16 297.89 2365.85 30.57 2010-11-19 18:46:42.000 323 33352.09 297.88 2365.96 30.57 2010-11-19 18:46:43.000 323 33352.16 297.89 2365.86 30.57 2010-11-19 18:46:44.000 323 33352.17 297.93 2365.99 30.57 2010-11-19 18:46:45.000 323 33352.08 297.92 2365.96 30.57 2010-11-19 18:46:46.000 323 33352.09 297.88 2365.92 30.57 2010-11-19 18:46:47.000 323 33352.09 297.94 2365.92 30.57 2010-11-19 18:46:48.000 323 33352.16 297.94 2365.92 30.57 2010-11-19 18:46:49.000 323 33352.10 297.93 2365.94 30.57 2010-11-19 18:46:50.000 323 33352.21 297.92 2365.85 30.57 2010-11-19 18:46:51.000 323 33352.15 297.95 2365.83 30.57 2010-11-19 18:46:52.000 323 33352.05 297.94 2365.89 30.57 2010-11-19 18:46:53.000 323 33352.09 297.95 2365.89 30.57 2010-11-19 18:46:54.000 323 33352.12 297.95 2365.98 30.57 2010-11-19 18:46:55.000 323 33352.11 297.92 2365.92 30.57 2010-11-19 18:46:56.000 323 33352.27 297.91 2365.93 30.57 2010-11-19 18:46:57.000 323 33352.14 297.91 2365.90 30.57 2010-11-19 18:46:58.000 323 33352.18 297.89 2366.02 30.57 2010-11-19 18:46:59.000 323 33352.14 297.93 2365.91 30.57 2010-11-19 18:47:00.000 323 33352.07 297.99 2365.95 30.57 2010-11-19 18:47:01.000 323 33352.14 297.93 2365.92 30.57 2010-11-19 18:47:02.000 323 33352.20 297.93 2365.89 30.57 2010-11-19 18:47:03.000 323 33352.12 297.92 2365.88 30.57 2010-11-19 18:47:04.000 323 33352.08 297.95 2365.88 30.57 2010-11-19 18:47:05.000 323 33352.13 297.97 2365.99 30.57 2010-11-19 18:47:06.000 323 33352.15 297.97 2365.89 30.57 2010-11-19 18:47:07.000 323 33352.17 297.95 2365.98 30.57 2010-11-19 18:47:08.000 323 33352.21 297.96 2365.93 30.57 2010-11-19 18:47:09.000 323 33352.09 297.99 2365.98 30.57 2010-11-19 18:47:10.000 323 33352.21 297.94 2365.87 30.57 2010-11-19 18:47:11.000 323 33352.09 297.94 2365.98 30.57 2010-11-19 18:47:12.000 323 33352.15 297.98 2365.97 30.57 2010-11-19 18:47:13.000 323 33352.09 297.91 2365.86 30.57 2010-11-19 18:47:14.000 323 33352.18 297.98 2366.00 30.57 2010-11-19 18:47:15.000 323 33352.15 297.98 2366.01 30.57 2010-11-19 18:47:16.000 323 33352.11 297.98 2365.93 30.57 2010-11-19 18:47:17.000 323 33352.17 297.95 2365.95 30.57 2010-11-19 18:47:18.000 323 33352.12 297.98 2365.98 30.57 2010-11-19 18:47:19.000 323 33352.15 297.96 2365.86 30.57 2010-11-19 18:47:20.000 323 33352.13 297.97 2366.03 30.57 2010-11-19 18:47:21.000 323 33352.10 297.97 2366.05 30.57 2010-11-19 18:47:22.000 323 33352.15 297.95 2365.89 30.57 2010-11-19 18:47:23.000 323 33352.09 297.99 2365.95 30.57 2010-11-19 18:47:24.000 323 33352.18 297.93 2365.91 30.57 2010-11-19 18:47:25.000 323 33352.18 297.95 2365.95 30.57 2010-11-19 18:47:26.000 323 33352.21 297.98 2365.93 30.57 2010-11-19 18:47:27.000 323 33352.21 297.95 2365.89 30.57 2010-11-19 18:47:28.000 323 33352.24 297.99 2365.81 30.57 2010-11-19 18:47:29.000 323 33352.17 297.95 2365.85 30.57 2010-11-19 18:47:30.000 323 33352.15 297.96 2365.89 30.57 2010-11-19 18:47:31.000 323 33352.26 297.96 2365.88 30.57 2010-11-19 18:47:32.000 323 33352.15 297.96 2365.93 30.57 2010-11-19 18:47:33.000 323 33352.14 297.94 2365.96 30.57 2010-11-19 18:47:34.000 323 33352.21 297.99 2365.94 30.57 2010-11-19 18:47:35.000 323 33352.18 297.95 2365.97 30.57 2010-11-19 18:47:36.000 323 33352.32 298.00 2365.90 30.57 2010-11-19 18:47:37.000 323 33352.18 297.99 2365.87 30.57 2010-11-19 18:47:38.000 323 33352.20 297.95 2365.93 30.57 2010-11-19 18:47:39.000 323 33352.20 297.96 2365.90 30.57 2010-11-19 18:47:40.000 323 33352.20 297.99 2366.01 30.57 2010-11-19 18:47:41.000 323 33352.17 298.04 2365.87 30.57 2010-11-19 18:47:42.000 323 33352.29 298.03 2365.97 30.57 2010-11-19 18:47:43.000 323 33352.25 298.00 2365.90 30.57 2010-11-19 18:47:44.000 323 33352.21 297.99 2365.89 30.57 2010-11-19 18:47:45.000 323 33352.22 298.01 2365.95 30.57 2010-11-19 18:47:46.000 323 33352.19 298.02 2365.92 30.57 2010-11-19 18:47:47.000 323 33352.19 298.03 2365.97 30.57 2010-11-19 18:47:48.000 323 33352.20 298.04 2365.91 30.57 2010-11-19 18:47:49.000 323 33352.30 298.02 2365.91 30.57 2010-11-19 18:47:50.000 323 33352.29 298.02 2365.97 30.57 2010-11-19 18:47:51.000 323 33352.20 297.98 2365.98 30.57 2010-11-19 18:47:52.000 323 33352.27 298.04 2365.89 30.57 2010-11-19 18:47:53.000 323 33352.21 297.98 2365.89 30.57 2010-11-19 18:47:54.000 323 33352.25 297.99 2365.95 30.57 2010-11-19 18:47:55.000 323 33352.18 298.02 2365.95 30.57 2010-11-19 18:47:56.000 323 33352.26 298.03 2365.94 30.57 2010-11-19 18:47:57.000 323 33352.19 297.99 2365.98 30.57 2010-11-19 18:47:58.000 323 33352.18 298.02 2365.96 30.57 2010-11-19 18:47:59.000 323 33352.29 298.00 2365.98 30.57 2010-11-19 18:48:00.000 323 33352.17 298.05 2365.93 30.57 2010-11-19 18:48:01.000 323 33352.15 297.99 2365.93 30.57 2010-11-19 18:48:02.000 323 33352.14 298.05 2366.00 30.57 2010-11-19 18:48:03.000 323 33352.18 298.02 2365.95 30.57 2010-11-19 18:48:04.000 323 33352.17 298.00 2365.91 30.57 2010-11-19 18:48:05.000 323 33352.25 298.03 2365.86 30.57 2010-11-19 18:48:06.000 323 33352.21 298.02 2366.02 30.57 2010-11-19 18:48:07.000 323 33352.15 298.04 2365.88 30.57 2010-11-19 18:48:08.000 323 33352.27 298.06 2365.92 30.57 2010-11-19 18:48:09.000 323 33352.23 298.03 2365.93 30.57 2010-11-19 18:48:10.000 323 33352.28 298.06 2365.89 30.57 2010-11-19 18:48:11.000 323 33352.21 298.02 2365.92 30.57 2010-11-19 18:48:12.000 323 33352.36 298.07 2366.00 30.57 2010-11-19 18:48:13.000 323 33352.25 298.01 2365.98 30.57 2010-11-19 18:48:14.000 323 33352.16 298.09 2365.98 30.57 2010-11-19 18:48:15.000 323 33352.21 298.05 2365.97 30.57 2010-11-19 18:48:16.000 323 33352.18 298.04 2365.97 30.57 2010-11-19 18:48:17.000 323 33352.12 298.05 2365.97 30.57 2010-11-19 18:48:18.000 323 33352.07 298.06 2365.93 30.57 2010-11-19 18:48:19.000 323 33352.18 298.01 2365.96 30.57 2010-11-19 18:48:20.000 323 33352.21 298.02 2366.03 30.57 2010-11-19 18:48:21.000 323 33352.13 298.03 2366.01 30.57 2010-11-19 18:48:22.000 323 33352.14 298.06 2365.90 30.57 2010-11-19 18:48:23.000 323 33352.18 298.04 2365.94 30.57 2010-11-19 18:48:24.000 323 33352.11 298.04 2366.05 30.57 2010-11-19 18:48:25.000 323 33352.17 298.05 2366.02 30.57 2010-11-19 18:48:26.000 323 33352.17 298.05 2366.00 30.57 2010-11-19 18:48:27.000 323 33352.12 298.07 2365.94 30.57 2010-11-19 18:48:28.000 323 33352.15 298.10 2366.01 30.57 2010-11-19 18:48:29.000 323 33352.13 298.09 2366.04 30.57 2010-11-19 18:48:30.000 323 33352.18 298.11 2366.02 30.57 2010-11-19 18:48:31.000 323 33352.00 298.10 2365.96 30.57 2010-11-19 18:48:32.000 323 33352.09 298.08 2366.02 30.57 2010-11-19 18:48:33.000 323 33352.07 298.10 2366.00 30.57 2010-11-19 18:48:34.000 323 33352.11 298.17 2365.99 30.57 2010-11-19 18:48:35.000 323 33352.16 298.15 2366.03 30.57 2010-11-19 18:48:36.000 323 33352.05 298.11 2365.97 30.57 2010-11-19 18:48:37.000 323 33352.04 298.15 2365.90 30.57 2010-11-19 18:48:38.000 323 33352.14 298.09 2365.95 30.57 2010-11-19 18:48:39.000 323 33352.05 298.10 2366.00 30.57 2010-11-19 18:48:40.000 323 33352.05 298.14 2366.03 30.57 2010-11-19 18:48:41.000 323 33352.12 298.14 2366.02 30.57 2010-11-19 18:48:42.000 323 33352.05 298.13 2365.97 30.57 2010-11-19 18:48:43.000 323 33352.22 298.12 2365.98 30.57 2010-11-19 18:48:44.000 323 33352.21 298.16 2365.98 30.57 2010-11-19 18:48:45.000 323 33352.18 298.13 2365.94 30.57 2010-11-19 18:48:46.000 323 33352.14 298.15 2366.05 30.57 2010-11-19 18:48:47.000 323 33352.12 298.12 2366.05 30.57 2010-11-19 18:48:48.000 323 33352.18 298.20 2366.00 30.57 2010-11-19 18:48:49.000 323 33352.11 298.18 2365.97 30.57 2010-11-19 18:48:50.000 323 33352.17 298.15 2366.05 30.57 2010-11-19 18:48:51.000 323 33352.19 298.16 2365.98 30.57 2010-11-19 18:48:52.000 323 33352.15 298.17 2366.06 30.57 2010-11-19 18:48:53.000 323 33352.17 298.20 2365.99 30.57 2010-11-19 18:48:54.000 323 33352.14 298.14 2365.92 30.57 2010-11-19 18:48:55.000 323 33352.17 298.16 2366.00 30.57 2010-11-19 18:48:56.000 323 33352.07 298.16 2366.03 30.57 2010-11-19 18:48:57.000 323 33352.20 298.15 2365.97 30.57 2010-11-19 18:48:58.000 323 33352.10 298.18 2365.97 30.57 2010-11-19 18:48:59.000 323 33352.18 298.21 2366.01 30.57 2010-11-19 18:49:00.000 323 33352.05 298.15 2365.97 30.57 2010-11-19 18:49:01.000 323 33352.07 298.17 2365.93 30.57 2010-11-19 18:49:02.000 323 33352.24 298.22 2365.95 30.57 2010-11-19 18:49:03.000 323 33352.19 298.20 2365.95 30.57 2010-11-19 18:49:04.000 323 33352.22 298.23 2365.99 30.57 2010-11-19 18:49:05.000 323 33352.17 298.23 2365.93 30.57 2010-11-19 18:49:06.000 323 33352.09 298.14 2365.97 30.57 2010-11-19 18:49:07.000 323 33352.27 298.20 2366.01 30.57 2010-11-19 18:49:08.000 323 33352.04 298.19 2366.01 30.57 2010-11-19 18:49:09.000 323 33352.09 298.19 2365.97 30.57 2010-11-19 18:49:10.000 323 33352.22 298.23 2366.05 30.57 2010-11-19 18:49:11.000 323 33352.14 298.19 2365.95 30.57 2010-11-19 18:49:12.000 323 33352.16 298.12 2365.99 30.57 2010-11-19 18:49:13.000 323 33352.18 298.18 2365.93 30.57 2010-11-19 18:49:14.000 323 33352.27 298.22 2365.99 30.57 2010-11-19 18:49:15.000 323 33352.22 298.25 2365.98 30.57 2010-11-19 18:49:16.000 323 33352.19 298.21 2366.00 30.57 2010-11-19 18:49:17.000 323 33352.22 298.23 2365.99 30.57 2010-11-19 18:49:18.000 323 33352.29 298.21 2365.95 30.57 2010-11-19 18:49:19.000 323 33352.27 298.20 2365.92 30.57 2010-11-19 18:49:20.000 323 33352.30 298.21 2365.94 30.57 2010-11-19 18:49:21.000 323 33352.17 298.20 2365.99 30.57 2010-11-19 18:49:22.000 323 33352.24 298.21 2366.03 30.57 2010-11-19 18:49:23.000 323 33352.26 298.23 2365.98 30.57 2010-11-19 18:49:24.000 323 33352.19 298.24 2365.96 30.57 2010-11-19 18:49:25.000 323 33352.32 298.22 2365.99 30.57 2010-11-19 18:49:26.000 323 33352.24 298.23 2365.98 30.57 2010-11-19 18:49:27.000 323 33352.21 298.21 2366.00 30.57 2010-11-19 18:49:28.000 323 33352.22 298.24 2366.01 30.57 2010-11-19 18:49:29.000 323 33352.24 298.22 2365.88 30.57 2010-11-19 18:49:30.000 323 33352.20 298.19 2365.89 30.57 2010-11-19 18:49:31.000 323 33352.24 298.20 2365.94 30.57 2010-11-19 18:49:32.000 323 33352.28 298.26 2365.95 30.57 2010-11-19 18:49:33.000 323 33352.19 298.23 2365.93 30.57 2010-11-19 18:49:34.000 323 33352.17 298.20 2366.01 30.57 2010-11-19 18:49:35.000 323 33352.22 298.19 2365.98 30.57 2010-11-19 18:49:36.000 323 33352.17 298.20 2365.91 30.57 2010-11-19 18:49:37.000 323 33352.19 298.21 2366.07 30.57 2010-11-19 18:49:38.000 323 33352.30 298.22 2365.98 30.57 2010-11-19 18:49:39.000 323 33352.24 298.26 2365.98 30.57 2010-11-19 18:49:40.000 323 33352.17 298.25 2365.99 30.57 2010-11-19 18:49:41.000 323 33352.24 298.24 2366.01 30.57 2010-11-19 18:49:42.000 323 33352.22 298.27 2365.95 30.57 2010-11-19 18:49:43.000 323 33352.19 298.29 2366.03 30.57 2010-11-19 18:49:44.000 323 33352.35 298.26 2365.93 30.57 2010-11-19 18:49:45.000 323 33352.19 298.27 2365.98 30.57 2010-11-19 18:49:46.000 323 33352.30 298.23 2365.97 30.57 2010-11-19 18:49:47.000 323 33352.22 298.31 2366.00 30.57 2010-11-19 18:49:48.000 323 33352.32 298.27 2366.01 30.57 2010-11-19 18:49:49.000 323 33352.30 298.27 2366.06 30.57 2010-11-19 18:49:50.000 323 33352.19 298.35 2365.99 30.57 2010-11-19 18:49:51.000 323 33352.27 298.33 2365.97 30.57 2010-11-19 18:49:52.000 323 33352.22 298.28 2366.03 30.57 2010-11-19 18:49:53.000 323 33352.24 298.30 2365.99 30.57 2010-11-19 18:49:54.000 323 33352.20 298.29 2365.97 30.57 2010-11-19 18:49:55.000 323 33352.27 298.29 2365.89 30.57 2010-11-19 18:49:56.000 323 33352.27 298.30 2366.01 30.57 2010-11-19 18:49:57.000 323 33352.23 298.27 2366.01 30.57 2010-11-19 18:49:58.000 323 33352.29 298.30 2366.04 30.57 2010-11-19 18:49:59.000 323 33352.12 298.31 2365.93 30.57 2010-11-19 18:50:00.000 323 33352.16 298.28 2365.98 30.57 2010-11-19 18:50:01.000 323 33352.24 298.31 2366.01 30.57 2010-11-19 18:50:02.000 323 33352.21 298.29 2365.97 30.57 2010-11-19 18:50:03.000 323 33352.22 298.26 2365.93 30.57 2010-11-19 18:50:04.000 323 33352.20 298.30 2365.97 30.57 2010-11-19 18:50:05.000 323 33352.28 298.34 2366.04 30.57 2010-11-19 18:50:06.000 323 33352.24 298.34 2366.01 30.57 2010-11-19 18:50:07.000 323 33352.33 298.30 2366.02 30.57 2010-11-19 18:50:08.000 323 33352.23 298.34 2366.01 30.57 2010-11-19 18:50:09.000 323 33352.24 298.33 2365.98 30.57 2010-11-19 18:50:10.000 323 33352.21 298.34 2366.01 30.57 2010-11-19 18:50:11.000 323 33352.22 298.36 2366.03 30.57 2010-11-19 18:50:12.000 323 33352.24 298.31 2365.99 30.57 2010-11-19 18:50:13.000 323 33352.12 298.33 2366.10 30.57 2010-11-19 18:50:14.000 323 33352.29 298.34 2366.04 30.57 2010-11-19 18:50:15.000 323 33352.14 298.32 2365.98 30.57 2010-11-19 18:50:16.000 323 33352.20 298.34 2366.05 30.57 2010-11-19 18:50:17.000 323 33352.21 298.32 2366.01 30.57 2010-11-19 18:50:18.000 323 33352.24 298.32 2365.97 30.57 2010-11-19 18:50:19.000 323 33352.20 298.32 2365.98 30.57 2010-11-19 18:50:20.000 323 33352.30 298.34 2366.00 30.57 2010-11-19 18:50:21.000 323 33352.13 298.31 2365.98 30.57 2010-11-19 18:50:22.000 323 33352.21 298.37 2365.95 30.57 2010-11-19 18:50:23.000 323 33352.24 298.35 2366.03 30.57 2010-11-19 18:50:24.000 323 33352.17 298.36 2365.98 30.57 2010-11-19 18:50:25.000 323 33352.26 298.36 2366.02 30.57 2010-11-19 18:50:26.000 323 33352.22 298.38 2366.04 30.57 2010-11-19 18:50:27.000 323 33352.23 298.38 2366.09 30.57 2010-11-19 18:50:28.000 323 33352.31 298.37 2366.02 30.57 2010-11-19 18:50:29.000 323 33352.19 298.39 2366.01 30.57 2010-11-19 18:50:30.000 323 33352.25 298.39 2365.99 30.57 2010-11-19 18:50:31.000 323 33352.20 298.38 2366.03 30.57 2010-11-19 18:50:32.000 323 33352.19 298.36 2365.99 30.57 2010-11-19 18:50:33.000 323 33352.18 298.34 2366.01 30.57 2010-11-19 18:50:34.000 323 33352.29 298.41 2365.98 30.57 2010-11-19 18:50:35.000 323 33352.28 298.41 2365.98 30.57 2010-11-19 18:50:36.000 323 33352.22 298.40 2365.95 30.57 2010-11-19 18:50:37.000 323 33352.22 298.40 2366.01 30.57 2010-11-19 18:50:38.000 323 33352.29 298.40 2366.03 30.57 2010-11-19 18:50:39.000 323 33352.21 298.38 2366.05 30.57 2010-11-19 18:50:40.000 323 33352.24 298.37 2366.05 30.57 2010-11-19 18:50:41.000 323 33352.21 298.41 2366.05 30.57 2010-11-19 18:50:42.000 323 33352.29 298.48 2365.98 30.57 2010-11-19 18:50:43.000 323 33352.21 298.41 2366.08 30.57 2010-11-19 18:50:44.000 323 33352.25 298.41 2366.03 30.57 2010-11-19 18:50:45.000 323 33352.19 298.40 2366.06 30.57 2010-11-19 18:50:46.000 323 33352.19 298.40 2366.04 30.57 2010-11-19 18:50:47.000 323 33352.26 298.43 2365.98 30.57 2010-11-19 18:50:48.000 323 33352.15 298.44 2366.04 30.57 2010-11-19 18:50:49.000 323 33352.30 298.38 2366.00 30.57 2010-11-19 18:50:50.000 323 33352.28 298.40 2365.98 30.57 2010-11-19 18:50:51.000 323 33352.23 298.40 2366.04 30.57 2010-11-19 18:50:52.000 323 33352.25 298.43 2365.98 30.57 2010-11-19 18:50:53.000 323 33352.31 298.44 2366.01 30.57 2010-11-19 18:50:54.000 323 33352.34 298.50 2366.01 30.57 2010-11-19 18:50:55.000 323 33352.23 298.41 2365.93 30.57 2010-11-19 18:50:56.000 323 33352.27 298.45 2366.01 30.57 2010-11-19 18:50:57.000 323 33352.27 298.48 2366.10 30.57 2010-11-19 18:50:58.000 323 33352.33 298.40 2365.97 30.57 2010-11-19 18:50:59.000 323 33352.22 298.51 2366.07 30.57 2010-11-19 18:51:00.000 323 33352.21 298.50 2365.98 30.57 2010-11-19 18:51:01.000 323 33352.19 298.44 2365.96 30.57 2010-11-19 18:51:02.000 323 33352.22 298.45 2365.97 30.57 2010-11-19 18:51:03.000 323 33352.25 298.43 2365.97 30.57 2010-11-19 18:51:04.000 323 33352.19 298.47 2365.96 30.57 2010-11-19 18:51:05.000 323 33352.33 298.48 2365.96 30.57 2010-11-19 18:51:06.000 323 33352.29 298.50 2366.07 30.57 2010-11-19 18:51:07.000 323 33352.24 298.45 2366.07 30.57 2010-11-19 18:51:08.000 323 33352.20 298.46 2366.01 30.57 2010-11-19 18:51:09.000 323 33352.24 298.46 2366.00 30.57 2010-11-19 18:51:10.000 323 33352.21 298.46 2366.05 30.57 2010-11-19 18:51:11.000 323 33352.25 298.46 2365.98 30.57 2010-11-19 18:51:12.000 323 33352.22 298.47 2366.10 30.57 2010-11-19 18:51:13.000 323 33352.21 298.48 2366.03 30.57 2010-11-19 18:51:14.000 323 33352.33 298.47 2365.98 30.57 2010-11-19 18:51:15.000 323 33352.17 298.46 2365.98 30.57 2010-11-19 18:51:16.000 323 33352.24 298.52 2365.99 30.57 2010-11-19 18:51:17.000 323 33352.34 298.48 2366.04 30.57 2010-11-19 18:51:18.000 323 33352.19 298.46 2366.03 30.57 2010-11-19 18:51:19.000 323 33352.24 298.49 2365.99 30.57 2010-11-19 18:51:20.000 323 33352.29 298.49 2366.01 30.57 2010-11-19 18:51:21.000 323 33352.20 298.49 2365.99 30.57 2010-11-19 18:51:22.000 323 33352.28 298.49 2365.97 30.57 2010-11-19 18:51:23.000 323 33352.25 298.50 2366.12 30.57 2010-11-19 18:51:24.000 323 33352.29 298.51 2366.05 30.57 2010-11-19 18:51:25.000 323 33352.19 298.51 2366.07 30.57 2010-11-19 18:51:26.000 323 33352.22 298.49 2365.96 30.57 2010-11-19 18:51:27.000 323 33352.15 298.48 2365.97 30.57 2010-11-19 18:51:28.000 323 33352.27 298.47 2366.03 30.57 2010-11-19 18:51:29.000 323 33352.24 298.54 2366.04 30.57 2010-11-19 18:51:30.000 323 33352.11 298.52 2366.03 30.57 2010-11-19 18:51:31.000 323 33352.16 298.52 2366.10 30.57 2010-11-19 18:51:32.000 323 33352.27 298.50 2366.11 30.57 2010-11-19 18:51:33.000 323 33352.27 298.51 2366.13 30.57 2010-11-19 18:51:34.000 323 33352.20 298.51 2366.06 30.57 2010-11-19 18:51:35.000 323 33352.22 298.47 2366.07 30.57 2010-11-19 18:51:36.000 323 33352.24 298.47 2366.04 30.57 2010-11-19 18:51:37.000 323 33352.30 298.52 2366.09 30.57 2010-11-19 18:51:38.000 323 33352.18 298.50 2366.04 30.57 2010-11-19 18:51:39.000 323 33352.29 298.51 2366.04 30.57 2010-11-19 18:51:40.000 323 33352.25 298.53 2366.07 30.57 2010-11-19 18:51:41.000 323 33352.25 298.48 2366.01 30.57 2010-11-19 18:51:42.000 323 33352.23 298.48 2366.13 30.57 2010-11-19 18:51:43.000 323 33352.17 298.51 2366.02 30.57 2010-11-19 18:51:44.000 323 33352.14 298.53 2366.03 30.57 2010-11-19 18:51:45.000 323 33352.22 298.55 2365.96 30.57 2010-11-19 18:51:46.000 323 33352.17 298.54 2366.11 30.57 2010-11-19 18:51:47.000 323 33352.24 298.53 2366.13 30.57 2010-11-19 18:51:48.000 323 33352.24 298.52 2366.07 30.57 2010-11-19 18:51:49.000 323 33352.20 298.52 2366.08 30.57 2010-11-19 18:51:50.000 323 33352.15 298.57 2366.08 30.57 2010-11-19 18:51:51.000 323 33352.21 298.53 2366.06 30.57 2010-11-19 18:51:52.000 323 33352.18 298.51 2366.02 30.57 2010-11-19 18:51:53.000 323 33352.28 298.54 2366.07 30.57 2010-11-19 18:51:54.000 323 33352.15 298.56 2366.09 30.57 2010-11-19 18:51:55.000 323 33352.14 298.52 2366.07 30.57 2010-11-19 18:51:56.000 323 33352.27 298.55 2366.03 30.57 2010-11-19 18:51:57.000 323 33352.24 298.57 2366.07 30.57 2010-11-19 18:51:58.000 323 33352.20 298.52 2365.98 30.57 2010-11-19 18:51:59.000 323 33352.27 298.55 2366.06 30.57 2010-11-19 18:52:00.000 323 33352.14 298.52 2366.03 30.57 2010-11-19 18:52:01.000 323 33352.32 298.54 2366.10 30.57 2010-11-19 18:52:02.000 323 33352.36 298.56 2366.11 30.57 2010-11-19 18:52:03.000 323 33352.24 298.55 2366.08 30.57 2010-11-19 18:52:04.000 323 33352.25 298.57 2366.10 30.57 2010-11-19 18:52:05.000 323 33352.25 298.54 2366.08 30.57 2010-11-19 18:52:06.000 323 33352.19 298.58 2366.01 30.57 2010-11-19 18:52:07.000 323 33352.33 298.53 2366.09 30.57 2010-11-19 18:52:08.000 323 33352.27 298.55 2366.01 30.57 2010-11-19 18:52:09.000 323 33352.22 298.57 2365.97 30.57 2010-11-19 18:52:10.000 323 33352.24 298.55 2366.07 30.57 2010-11-19 18:52:11.000 323 33352.25 298.56 2366.04 30.57 2010-11-19 18:52:12.000 323 33352.19 298.57 2366.05 30.57 2010-11-19 18:52:13.000 323 33352.24 298.55 2366.06 30.57 2010-11-19 18:52:14.000 323 33352.27 298.55 2366.06 30.57 2010-11-19 18:52:15.000 323 33352.20 298.57 2366.05 30.57 2010-11-19 18:52:16.000 323 33352.26 298.58 2366.07 30.57 2010-11-19 18:52:17.000 323 33352.27 298.56 2366.16 30.57 2010-11-19 18:52:18.000 323 33352.27 298.55 2366.05 30.57 2010-11-19 18:52:19.000 323 33352.25 298.59 2366.09 30.57 2010-11-19 18:52:20.000 323 33352.35 298.61 2366.18 30.57 2010-11-19 18:52:21.000 323 33352.17 298.60 2366.14 30.57 2010-11-19 18:52:22.000 323 33352.29 298.57 2366.12 30.57 2010-11-19 18:52:23.000 323 33352.17 298.55 2366.19 30.57 2010-11-19 18:52:24.000 323 33352.21 298.59 2366.06 30.57 2010-11-19 18:52:25.000 323 33352.25 298.57 2366.05 30.57 2010-11-19 18:52:26.000 323 33352.19 298.61 2366.10 30.57 2010-11-19 18:52:27.000 323 33352.18 298.57 2366.08 30.57 2010-11-19 18:52:28.000 323 33352.30 298.62 2365.97 30.57 2010-11-19 18:52:29.000 323 33352.24 298.63 2366.11 30.57 2010-11-19 18:52:30.000 323 33352.16 298.58 2366.00 30.57 2010-11-19 18:52:31.000 323 33352.20 298.59 2366.12 30.57 2010-11-19 18:52:32.000 323 33352.22 298.59 2366.05 30.57 2010-11-19 18:52:33.000 323 33352.19 298.59 2366.11 30.57 2010-11-19 18:52:34.000 323 33352.28 298.56 2366.05 30.57 2010-11-19 18:52:35.000 323 33352.23 298.62 2366.01 30.57 2010-11-19 18:52:36.000 323 33352.22 298.62 2366.02 30.57 2010-11-19 18:52:37.000 323 33352.25 298.59 2366.07 30.57 2010-11-19 18:52:38.000 323 33352.16 298.57 2366.11 30.57 2010-11-19 18:52:39.000 323 33352.18 298.57 2366.07 30.57 2010-11-19 18:52:40.000 323 33352.20 298.62 2366.11 30.57 2010-11-19 18:52:41.000 323 33352.22 298.59 2366.08 30.57 2010-11-19 18:52:42.000 323 33352.18 298.58 2366.12 30.57 2010-11-19 18:52:43.000 323 33352.27 298.62 2366.13 30.57 2010-11-19 18:52:44.000 323 33352.22 298.61 2366.12 30.57 2010-11-19 18:52:45.000 323 33352.17 298.60 2366.19 30.57 2010-11-19 18:52:46.000 323 33352.20 298.59 2366.08 30.57 2010-11-19 18:52:47.000 323 33352.13 298.60 2366.13 30.57 2010-11-19 18:52:48.000 323 33352.23 298.63 2366.07 30.57 2010-11-19 18:52:49.000 323 33352.23 298.61 2366.11 30.57 2010-11-19 18:52:50.000 323 33352.24 298.66 2366.05 30.57 2010-11-19 18:52:51.000 323 33352.12 298.65 2365.97 30.57 2010-11-19 18:52:52.000 323 33352.18 298.60 2365.99 30.57 2010-11-19 18:52:53.000 323 33352.25 298.62 2366.11 30.57 2010-11-19 18:52:54.000 323 33352.25 298.63 2366.11 30.57 2010-11-19 18:52:55.000 323 33352.16 298.65 2366.14 30.57 2010-11-19 18:52:56.000 323 33352.16 298.62 2366.12 30.57 2010-11-19 18:52:57.000 323 33352.27 298.60 2366.08 30.57 2010-11-19 18:52:58.000 323 33352.21 298.67 2366.18 30.57 2010-11-19 18:52:59.000 323 33352.19 298.64 2366.04 30.57 2010-11-19 18:53:00.000 323 33352.16 298.69 2366.11 30.57 2010-11-19 18:53:01.000 323 33352.07 298.69 2366.13 30.57 2010-11-19 18:53:02.000 323 33352.16 298.65 2366.14 30.57 2010-11-19 18:53:03.000 323 33352.25 298.65 2366.14 30.57 2010-11-19 18:53:04.000 323 33352.17 298.63 2366.08 30.57 2010-11-19 18:53:05.000 323 33352.18 298.67 2366.11 30.57 2010-11-19 18:53:06.000 323 33352.11 298.67 2366.04 30.57 2010-11-19 18:53:07.000 323 33352.13 298.61 2366.14 30.57 2010-11-19 18:53:08.000 323 33352.16 298.65 2366.10 30.57 2010-11-19 18:53:09.000 323 33352.11 298.64 2366.12 30.57 2010-11-19 18:53:10.000 323 33352.07 298.62 2366.07 30.57 2010-11-19 18:53:11.000 323 33352.17 298.67 2366.15 30.57 2010-11-19 18:53:12.000 323 33352.12 298.67 2366.08 30.57 2010-11-19 18:53:13.000 323 33352.14 298.64 2366.13 30.57 2010-11-19 18:53:14.000 323 33352.19 298.65 2366.09 30.57 2010-11-19 18:53:15.000 323 33352.09 298.62 2366.10 30.57 2010-11-19 18:53:16.000 323 33352.18 298.67 2366.14 30.57 2010-11-19 18:53:17.000 323 33352.21 298.69 2366.04 30.57 2010-11-19 18:53:18.000 323 33352.18 298.62 2366.10 30.57 2010-11-19 18:53:19.000 323 33352.18 298.67 2366.04 30.57 2010-11-19 18:53:20.000 323 33352.17 298.67 2366.17 30.57 2010-11-19 18:53:21.000 323 33352.12 298.65 2366.10 30.57 2010-11-19 18:53:22.000 323 33352.07 298.60 2366.15 30.57 2010-11-19 18:53:23.000 323 33352.15 298.70 2366.03 30.57 2010-11-19 18:53:24.000 323 33352.09 298.68 2366.16 30.57 2010-11-19 18:53:25.000 323 33352.11 298.67 2366.05 30.57 2010-11-19 18:53:26.000 323 33352.18 298.66 2366.08 30.57 2010-11-19 18:53:27.000 323 33352.19 298.67 2366.22 30.58 2010-11-19 18:53:28.000 323 33352.11 298.68 2366.17 30.57 2010-11-19 18:53:29.000 323 33352.20 298.68 2366.15 30.57 2010-11-19 18:53:30.000 323 33352.15 298.70 2366.16 30.57 2010-11-19 18:53:31.000 323 33352.24 298.70 2366.10 30.57 2010-11-19 18:53:32.000 323 33352.14 298.70 2366.19 30.57 2010-11-19 18:53:33.000 323 33352.15 298.68 2366.10 30.57 2010-11-19 18:53:34.000 323 33352.12 298.70 2366.08 30.57 2010-11-19 18:53:35.000 323 33352.10 298.71 2366.12 30.57 2010-11-19 18:53:36.000 323 33352.08 298.72 2366.15 30.57 2010-11-19 18:53:37.000 323 33352.06 298.71 2366.18 30.57 2010-11-19 18:53:38.000 323 33352.19 298.73 2366.22 30.57 2010-11-19 18:53:39.000 323 33352.04 298.70 2366.07 30.58 2010-11-19 18:53:40.000 323 33352.12 298.70 2366.14 30.57 2010-11-19 18:53:41.000 323 33352.07 298.71 2366.14 30.58 2010-11-19 18:53:42.000 323 33352.06 298.73 2366.19 30.58 2010-11-19 18:53:43.000 323 33352.07 298.67 2366.09 30.57 2010-11-19 18:53:44.000 323 33352.08 298.72 2366.14 30.57 2010-11-19 18:53:45.000 323 33352.16 298.72 2366.13 30.58 2010-11-19 18:53:46.000 323 33352.07 298.71 2366.16 30.58 2010-11-19 18:53:47.000 323 33352.09 298.70 2366.10 30.57 2010-11-19 18:53:48.000 323 33352.11 298.72 2366.06 30.57 2010-11-19 18:53:49.000 323 33352.04 298.72 2366.11 30.58 2010-11-19 18:53:50.000 323 33352.08 298.70 2366.03 30.57 2010-11-19 18:53:51.000 323 33352.05 298.69 2366.21 30.58 2010-11-19 18:53:52.000 323 33352.08 298.67 2366.12 30.58 2010-11-19 18:53:53.000 323 33352.07 298.76 2366.11 30.58 2010-11-19 18:53:54.000 323 33352.08 298.72 2366.18 30.58 2010-11-19 18:53:55.000 323 33351.94 298.77 2366.19 30.58 2010-11-19 18:53:56.000 323 33352.07 298.72 2366.12 30.58 2010-11-19 18:53:57.000 323 33351.89 298.72 2366.18 30.58 2010-11-19 18:53:58.000 323 33351.97 298.72 2366.21 30.58 2010-11-19 18:53:59.000 323 33352.08 298.72 2366.16 30.58 2010-11-19 18:54:00.000 323 33351.99 298.71 2366.12 30.58 2010-11-19 18:54:01.000 323 33352.04 298.71 2366.13 30.58 2010-11-19 18:54:02.000 323 33351.96 298.70 2366.18 30.58 2010-11-19 18:54:03.000 323 33352.05 298.70 2366.05 30.58 2010-11-19 18:54:04.000 323 33352.04 298.76 2366.08 30.57 2010-11-19 18:54:05.000 323 33352.02 298.69 2366.09 30.58 2010-11-19 18:54:06.000 323 33351.91 298.77 2366.18 30.58 2010-11-19 18:54:07.000 323 33351.97 298.73 2366.22 30.58 2010-11-19 18:54:08.000 323 33351.89 298.73 2366.12 30.58 2010-11-19 18:54:09.000 323 33352.02 298.73 2366.14 30.58 2010-11-19 18:54:10.000 323 33351.89 298.75 2366.18 30.58 2010-11-19 18:54:11.000 323 33351.96 298.77 2366.19 30.58 2010-11-19 18:54:12.000 323 33351.87 298.75 2366.15 30.58 2010-11-19 18:54:13.000 323 33351.90 298.75 2366.18 30.58 2010-11-19 18:54:14.000 323 33351.89 298.77 2366.17 30.58 2010-11-19 18:54:15.000 323 33351.86 298.78 2366.14 30.58 2010-11-19 18:54:16.000 323 33351.88 298.76 2366.22 30.58 2010-11-19 18:54:17.000 323 33351.94 298.77 2366.16 30.58 2010-11-19 18:54:18.000 323 33351.87 298.82 2366.11 30.58 2010-11-19 18:54:19.000 323 33351.84 298.75 2366.16 30.58 2010-11-19 18:54:20.000 323 33351.92 298.79 2366.16 30.58 2010-11-19 18:54:21.000 323 33351.85 298.77 2366.11 30.58 2010-11-19 18:54:22.000 323 33351.84 298.74 2366.10 30.58 2010-11-19 18:54:23.000 323 33351.90 298.78 2366.17 30.58 2010-11-19 18:54:24.000 323 33351.77 298.76 2366.24 30.58 2010-11-19 18:54:25.000 323 33351.82 298.77 2366.18 30.58 2010-11-19 18:54:26.000 323 33351.87 298.80 2366.17 30.58 2010-11-19 18:54:27.000 323 33351.87 298.77 2366.22 30.58 2010-11-19 18:54:28.000 323 33351.96 298.78 2366.15 30.58 2010-11-19 18:54:29.000 323 33351.86 298.78 2366.11 30.58 2010-11-19 18:54:30.000 323 33351.84 298.82 2366.20 30.58 2010-11-19 18:54:31.000 323 33351.81 298.77 2366.19 30.58 2010-11-19 18:54:32.000 323 33351.90 298.77 2366.17 30.58 2010-11-19 18:54:33.000 323 33351.86 298.76 2366.20 30.58 2010-11-19 18:54:34.000 323 33351.89 298.73 2366.19 30.58 2010-11-19 18:54:35.000 323 33351.83 298.79 2366.20 30.58 2010-11-19 18:54:36.000 323 33351.87 298.77 2366.18 30.58 2010-11-19 18:54:37.000 323 33351.87 298.76 2366.23 30.58 2010-11-19 18:54:38.000 323 33351.83 298.80 2366.16 30.58 2010-11-19 18:54:39.000 323 33351.83 298.87 2366.15 30.58 2010-11-19 18:54:40.000 323 33351.80 298.82 2366.20 30.58 2010-11-19 18:54:41.000 323 33351.81 298.81 2366.24 30.58 2010-11-19 18:54:42.000 323 33351.79 298.81 2366.32 30.58 2010-11-19 18:54:43.000 323 33351.84 298.78 2366.17 30.58 2010-11-19 18:54:44.000 323 33351.74 298.80 2366.17 30.58 2010-11-19 18:54:45.000 323 33351.80 298.81 2366.22 30.58 2010-11-19 18:54:46.000 323 33351.77 298.84 2366.23 30.58 2010-11-19 18:54:47.000 323 33351.86 298.84 2366.26 30.58 2010-11-19 18:54:48.000 323 33351.84 298.82 2366.21 30.58 2010-11-19 18:54:49.000 323 33351.69 298.80 2366.18 30.58 2010-11-19 18:54:50.000 323 33351.77 298.84 2366.23 30.58 2010-11-19 18:54:51.000 323 33351.79 298.86 2366.20 30.58 2010-11-19 18:54:52.000 323 33351.69 298.84 2366.19 30.58 2010-11-19 18:54:53.000 323 33351.82 298.84 2366.24 30.58 2010-11-19 18:54:54.000 323 33351.75 298.81 2366.24 30.58 2010-11-19 18:54:55.000 323 33351.77 298.85 2366.19 30.58 2010-11-19 18:54:56.000 323 33351.83 298.84 2366.27 30.58 2010-11-19 18:54:57.000 323 33351.76 298.85 2366.16 30.58 2010-11-19 18:54:58.000 323 33351.73 298.83 2366.19 30.58 2010-11-19 18:54:59.000 323 33351.84 298.83 2366.26 30.58 2010-11-19 18:55:00.000 323 33351.78 298.83 2366.27 30.58 2010-11-19 18:55:01.000 323 33351.86 298.86 2366.23 30.58 2010-11-19 18:55:02.000 323 33351.72 298.82 2366.30 30.58 2010-11-19 18:55:03.000 323 33351.89 298.85 2366.18 30.58 2010-11-19 18:55:04.000 323 33351.79 298.83 2366.14 30.58 2010-11-19 18:55:05.000 323 33351.81 298.82 2366.11 30.58 2010-11-19 18:55:06.000 323 33351.76 298.86 2366.22 30.58 2010-11-19 18:55:07.000 323 33351.84 298.85 2366.15 30.58 2010-11-19 18:55:08.000 323 33351.72 298.84 2366.23 30.58 2010-11-19 18:55:09.000 323 33351.79 298.85 2366.24 30.58 2010-11-19 18:55:10.000 323 33351.78 298.86 2366.15 30.58 2010-11-19 18:55:11.000 323 33351.81 298.84 2366.24 30.58 2010-11-19 18:55:12.000 323 33351.86 298.85 2366.29 30.58 2010-11-19 18:55:13.000 323 33351.89 298.87 2366.22 30.58 2010-11-19 18:55:14.000 323 33351.78 298.85 2366.20 30.58 2010-11-19 18:55:15.000 323 33351.81 298.83 2366.29 30.58 2010-11-19 18:55:16.000 323 33351.73 298.83 2366.17 30.58 2010-11-19 18:55:17.000 323 33351.80 298.81 2366.08 30.58 2010-11-19 18:55:18.000 323 33351.72 298.85 2366.18 30.58 2010-11-19 18:55:19.000 323 33351.77 298.86 2366.19 30.58 2010-11-19 18:55:20.000 323 33351.87 298.82 2366.17 30.58 2010-11-19 18:55:21.000 323 33351.77 298.85 2366.14 30.58 2010-11-19 18:55:22.000 323 33351.77 298.83 2366.14 30.58 2010-11-19 18:55:23.000 323 33351.86 298.83 2366.18 30.58 2010-11-19 18:55:24.000 323 33351.86 298.86 2366.17 30.58 2010-11-19 18:55:25.000 323 33351.89 298.81 2366.32 30.58 2010-11-19 18:55:26.000 323 33351.80 298.82 2366.19 30.58 2010-11-19 18:55:27.000 323 33351.79 298.89 2366.21 30.58 2010-11-19 18:55:28.000 323 33351.86 298.88 2366.13 30.58 2010-11-19 18:55:29.000 323 33351.94 298.84 2366.27 30.58 2010-11-19 18:55:30.000 323 33351.87 298.84 2366.13 30.58 2010-11-19 18:55:31.000 323 33351.75 298.81 2366.17 30.58 2010-11-19 18:55:32.000 323 33351.77 298.86 2366.07 30.58 2010-11-19 18:55:33.000 323 33351.86 298.86 2366.17 30.58 2010-11-19 18:55:34.000 323 33351.88 298.86 2366.14 30.58 2010-11-19 18:55:35.000 323 33351.85 298.83 2366.22 30.58 2010-11-19 18:55:36.000 323 33351.89 298.93 2366.21 30.58 2010-11-19 18:55:37.000 323 33351.92 298.90 2366.16 30.58 2010-11-19 18:55:38.000 323 33351.83 298.83 2366.18 30.58 2010-11-19 18:55:39.000 323 33351.83 298.84 2366.16 30.58 2010-11-19 18:55:40.000 323 33351.84 298.84 2366.06 30.58 2010-11-19 18:55:41.000 323 33351.87 298.87 2366.17 30.58 2010-11-19 18:55:42.000 323 33351.92 298.87 2366.11 30.58 2010-11-19 18:55:43.000 323 33351.91 298.88 2366.13 30.58 2010-11-19 18:55:44.000 323 33351.83 298.84 2366.14 30.58 2010-11-19 18:55:45.000 323 33351.85 298.84 2366.17 30.58 2010-11-19 18:55:46.000 323 33351.90 298.87 2366.16 30.58 2010-11-19 18:55:47.000 323 33351.84 298.85 2366.12 30.58 2010-11-19 18:55:48.000 323 33351.89 298.89 2366.13 30.58 2010-11-19 18:55:49.000 323 33351.93 298.88 2366.07 30.58 2010-11-19 18:55:50.000 323 33351.85 298.88 2366.10 30.58 2010-11-19 18:55:51.000 323 33351.87 298.89 2366.15 30.58 2010-11-19 18:55:52.000 323 33351.84 298.87 2366.15 30.58 2010-11-19 18:55:53.000 323 33351.87 298.89 2366.08 30.58 2010-11-19 18:55:54.000 323 33351.89 298.88 2366.08 30.58 2010-11-19 18:55:55.000 323 33351.90 298.88 2366.08 30.58 2010-11-19 18:55:56.000 323 33351.93 298.91 2366.14 30.58 2010-11-19 18:55:57.000 323 33351.82 298.91 2366.20 30.58 2010-11-19 18:55:58.000 323 33351.85 298.88 2366.11 30.58 2010-11-19 18:55:59.000 323 33351.88 298.88 2366.14 30.58 2010-11-19 18:56:00.000 323 33351.92 298.88 2366.16 30.58 2010-11-19 18:56:01.000 323 33351.99 298.88 2366.11 30.58 2010-11-19 18:56:02.000 323 33351.89 298.86 2366.16 30.58 2010-11-19 18:56:03.000 323 33351.95 298.92 2366.13 30.58 2010-11-19 18:56:04.000 323 33351.94 298.91 2366.03 30.58 2010-11-19 18:56:05.000 323 33351.92 298.92 2366.16 30.58 2010-11-19 18:56:06.000 323 33351.92 298.91 2366.16 30.58 2010-11-19 18:56:07.000 323 33351.86 298.86 2366.10 30.58 2010-11-19 18:56:08.000 323 33351.89 298.89 2366.11 30.58 2010-11-19 18:56:09.000 323 33351.98 298.94 2366.15 30.58 2010-11-19 18:56:10.000 323 33351.92 298.95 2366.14 30.58 2010-11-19 18:56:11.000 323 33351.92 298.96 2366.19 30.58 2010-11-19 18:56:12.000 323 33351.95 298.88 2366.11 30.58 2010-11-19 18:56:13.000 323 33351.93 298.91 2366.09 30.58 2010-11-19 18:56:14.000 323 33351.84 298.98 2366.15 30.58 2010-11-19 18:56:15.000 323 33351.96 298.95 2366.07 30.58 2010-11-19 18:56:16.000 323 33351.78 298.94 2366.10 30.58 2010-11-19 18:56:17.000 323 33351.93 298.89 2366.17 30.58 2010-11-19 18:56:18.000 323 33351.94 298.92 2366.16 30.58 2010-11-19 18:56:19.000 323 33351.91 298.94 2366.17 30.58 2010-11-19 18:56:20.000 323 33352.06 298.91 2366.16 30.58 2010-11-19 18:56:21.000 323 33351.93 298.91 2366.11 30.58 2010-11-19 18:56:22.000 323 33351.87 298.92 2366.18 30.58 2010-11-19 18:56:23.000 323 33351.97 298.92 2366.16 30.58 2010-11-19 18:56:24.000 323 33351.96 298.94 2366.09 30.58 2010-11-19 18:56:25.000 323 33351.97 298.92 2366.13 30.58 2010-11-19 18:56:26.000 323 33351.91 298.92 2366.14 30.58 2010-11-19 18:56:27.000 323 33351.86 298.91 2366.10 30.58 2010-11-19 18:56:28.000 323 33351.94 298.92 2366.10 30.58 2010-11-19 18:56:29.000 323 33351.96 298.95 2366.13 30.58 2010-11-19 18:56:30.000 323 33351.97 298.89 2366.10 30.58 2010-11-19 18:56:31.000 323 33351.97 298.95 2366.16 30.58 2010-11-19 18:56:32.000 323 33351.95 298.95 2366.10 30.58 2010-11-19 18:56:33.000 323 33351.93 298.97 2366.08 30.58 2010-11-19 18:56:34.000 323 33351.99 298.92 2366.11 30.58 2010-11-19 18:56:35.000 323 33351.98 298.94 2366.11 30.58 2010-11-19 18:56:36.000 323 33351.93 298.92 2366.19 30.58 2010-11-19 18:56:37.000 323 33351.92 298.90 2366.20 30.58 2010-11-19 18:56:38.000 323 33351.98 298.92 2366.14 30.58 2010-11-19 18:56:39.000 323 33351.94 298.94 2366.17 30.58 2010-11-19 18:56:40.000 323 33351.95 298.95 2366.16 30.58 2010-11-19 18:56:41.000 323 33351.94 298.97 2366.22 30.58 2010-11-19 18:56:42.000 323 33351.96 298.94 2366.14 30.58 2010-11-19 18:56:43.000 323 33351.95 298.97 2366.12 30.58 2010-11-19 18:56:44.000 323 33351.90 298.95 2366.09 30.58 2010-11-19 18:56:45.000 323 33351.96 298.96 2366.13 30.58 2010-11-19 18:56:46.000 323 33351.92 298.96 2366.11 30.58 2010-11-19 18:56:47.000 323 33351.98 298.99 2366.11 30.58 2010-11-19 18:56:48.000 323 33351.98 298.93 2366.08 30.58 2010-11-19 18:56:49.000 323 33351.93 298.97 2366.08 30.58 2010-11-19 18:56:50.000 323 33351.92 298.96 2366.16 30.58 2010-11-19 18:56:51.000 323 33351.93 299.01 2366.19 30.58 2010-11-19 18:56:52.000 323 33351.93 298.97 2366.17 30.58 2010-11-19 18:56:53.000 323 33351.97 298.99 2366.14 30.58 2010-11-19 18:56:54.000 323 33351.95 299.02 2366.11 30.58 2010-11-19 18:56:55.000 323 33351.98 299.00 2366.18 30.58 2010-11-19 18:56:56.000 323 33351.95 298.95 2366.05 30.58 2010-11-19 18:56:57.000 323 33351.97 299.00 2366.07 30.58 2010-11-19 18:56:58.000 323 33351.95 298.99 2366.11 30.58 2010-11-19 18:56:59.000 323 33352.00 299.00 2366.10 30.58 2010-11-19 18:57:00.000 323 33351.93 299.01 2366.14 30.58 2010-11-19 18:57:01.000 323 33351.89 299.05 2366.19 30.58 2010-11-19 18:57:02.000 323 33352.00 299.02 2366.13 30.58 2010-11-19 18:57:03.000 323 33351.85 299.00 2366.13 30.58 2010-11-19 18:57:04.000 323 33351.85 299.00 2366.11 30.58 2010-11-19 18:57:05.000 323 33351.94 299.00 2366.09 30.58 2010-11-19 18:57:06.000 323 33351.97 299.05 2366.13 30.58 2010-11-19 18:57:07.000 323 33351.89 298.96 2366.13 30.58 2010-11-19 18:57:08.000 323 33351.99 299.02 2366.16 30.58 2010-11-19 18:57:09.000 323 33351.90 299.02 2366.09 30.58 2010-11-19 18:57:10.000 323 33351.95 299.05 2366.04 30.58 2010-11-19 18:57:11.000 323 33351.96 299.01 2366.09 30.58 2010-11-19 18:57:12.000 323 33351.97 299.02 2366.15 30.58 2010-11-19 18:57:13.000 323 33351.93 299.00 2366.22 30.58 2010-11-19 18:57:14.000 323 33351.96 299.02 2366.17 30.58 2010-11-19 18:57:15.000 323 33351.93 298.98 2366.13 30.58 2010-11-19 18:57:16.000 323 33351.92 298.97 2366.11 30.58 2010-11-19 18:57:17.000 323 33351.93 299.02 2366.12 30.58 2010-11-19 18:57:18.000 323 33351.92 299.02 2366.24 30.58 2010-11-19 18:57:19.000 323 33351.93 299.02 2366.07 30.58 2010-11-19 18:57:20.000 323 33351.91 299.02 2366.19 30.58 2010-11-19 18:57:21.000 323 33352.00 299.03 2366.16 30.58 2010-11-19 18:57:22.000 323 33351.80 299.04 2366.11 30.58 2010-11-19 18:57:23.000 323 33351.93 299.01 2366.10 30.58 2010-11-19 18:57:24.000 323 33351.86 299.02 2366.14 30.58 2010-11-19 18:57:25.000 323 33351.91 299.02 2366.10 30.58 2010-11-19 18:57:26.000 323 33351.85 299.01 2366.12 30.58 2010-11-19 18:57:27.000 323 33351.99 299.05 2366.13 30.58 2010-11-19 18:57:28.000 323 33351.92 299.03 2366.11 30.58 2010-11-19 18:57:29.000 323 33351.96 299.03 2366.13 30.58 2010-11-19 18:57:30.000 323 33351.86 299.03 2366.13 30.58 2010-11-19 18:57:31.000 323 33351.88 299.02 2366.17 30.58 2010-11-19 18:57:32.000 323 33351.95 299.04 2366.17 30.58 2010-11-19 18:57:33.000 323 33351.81 299.05 2366.17 30.58 2010-11-19 18:57:34.000 323 33351.84 299.01 2366.17 30.58 2010-11-19 18:57:35.000 323 33351.87 299.08 2366.19 30.58 2010-11-19 18:57:36.000 323 33351.82 299.01 2366.09 30.58 2010-11-19 18:57:37.000 323 33351.93 299.03 2366.03 30.58 2010-11-19 18:57:38.000 323 33351.94 299.03 2366.16 30.58 2010-11-19 18:57:39.000 323 33351.94 299.05 2366.14 30.58 2010-11-19 18:57:40.000 323 33351.93 299.02 2366.13 30.58 2010-11-19 18:57:41.000 323 33351.93 299.04 2366.14 30.58 2010-11-19 18:57:42.000 323 33351.93 299.04 2366.18 30.58 2010-11-19 18:57:43.000 323 33351.80 299.02 2366.23 30.58 2010-11-19 18:57:44.000 323 33351.88 299.06 2366.17 30.58 2010-11-19 18:57:45.000 323 33351.87 299.01 2366.14 30.58 2010-11-19 18:57:46.000 323 33351.89 299.01 2366.17 30.58 2010-11-19 18:57:47.000 323 33351.92 299.07 2366.16 30.58 2010-11-19 18:57:48.000 323 33351.96 299.08 2366.16 30.58 2010-11-19 18:57:49.000 323 33351.95 299.08 2366.17 30.58 2010-11-19 18:57:50.000 323 33351.92 299.08 2366.19 30.58 2010-11-19 18:57:51.000 323 33351.89 299.03 2366.15 30.58 2010-11-19 18:57:52.000 323 33351.87 299.05 2366.15 30.58 2010-11-19 18:57:53.000 323 33351.89 299.04 2366.13 30.58 2010-11-19 18:57:54.000 323 33351.89 299.05 2366.13 30.58 2010-11-19 18:57:55.000 323 33351.84 299.06 2366.13 30.58 2010-11-19 18:57:56.000 323 33351.92 299.04 2366.20 30.58 2010-11-19 18:57:57.000 323 33351.90 299.07 2366.05 30.58 2010-11-19 18:57:58.000 323 33351.90 299.10 2366.05 30.58 2010-11-19 18:57:59.000 323 33351.96 299.07 2366.15 30.58 2010-11-19 18:58:00.000 323 33351.96 299.13 2366.03 30.58 2010-11-19 18:58:01.000 323 33351.98 299.07 2366.11 30.58 2010-11-19 18:58:02.000 323 33351.86 299.12 2366.08 30.58 2010-11-19 18:58:03.000 323 33351.96 299.09 2366.16 30.58 2010-11-19 18:58:04.000 323 33351.90 299.09 2366.11 30.58 2010-11-19 18:58:05.000 323 33351.93 299.06 2366.13 30.58 2010-11-19 18:58:06.000 323 33351.94 299.07 2366.08 30.58 2010-11-19 18:58:07.000 323 33351.92 299.08 2366.12 30.58 2010-11-19 18:58:08.000 323 33351.92 299.07 2366.06 30.58 2010-11-19 18:58:09.000 323 33351.97 298.99 2366.07 30.58 2010-11-19 18:58:10.000 323 33351.88 298.97 2366.10 30.58 2010-11-19 18:58:11.000 323 33351.90 299.05 2366.10 30.58 2010-11-19 18:58:12.000 323 33351.90 299.05 2366.14 30.58 2010-11-19 18:58:13.000 323 33351.84 299.04 2366.12 30.58 2010-11-19 18:58:14.000 323 33351.90 299.04 2366.05 30.58 2010-11-19 18:58:15.000 323 33351.96 299.05 2366.13 30.58 2010-11-19 18:58:16.000 323 33351.94 299.06 2366.05 30.58 2010-11-19 18:58:17.000 323 33351.96 299.05 2366.15 30.58 2010-11-19 18:58:18.000 323 33351.96 299.08 2366.08 30.58 2010-11-19 18:58:19.000 323 33351.92 299.11 2366.10 30.58 2010-11-19 18:58:20.000 323 33351.83 299.09 2366.12 30.58 2010-11-19 18:58:21.000 323 33352.00 299.10 2366.08 30.58 2010-11-19 18:58:22.000 323 33351.93 299.08 2366.10 30.58 2010-11-19 18:58:23.000 323 33351.97 299.07 2366.18 30.58 2010-11-19 18:58:24.000 323 33351.97 299.08 2366.20 30.58 2010-11-19 18:58:25.000 323 33351.93 299.08 2366.14 30.58 2010-11-19 18:58:26.000 323 33351.96 299.10 2366.07 30.58 2010-11-19 18:58:27.000 323 33352.01 299.08 2366.09 30.58 2010-11-19 18:58:28.000 323 33351.90 299.06 2366.05 30.58 2010-11-19 18:58:29.000 323 33352.00 299.07 2366.06 30.58 2010-11-19 18:58:30.000 323 33351.99 299.04 2366.13 30.58 2010-11-19 18:58:31.000 323 33351.92 299.10 2366.05 30.58 2010-11-19 18:58:32.000 323 33352.02 299.05 2366.13 30.58 2010-11-19 18:58:33.000 323 33351.98 299.06 2366.10 30.58 2010-11-19 18:58:34.000 323 33351.97 299.06 2366.13 30.58 2010-11-19 18:58:35.000 323 33352.05 299.07 2366.13 30.58 2010-11-19 18:58:36.000 323 33352.04 299.06 2366.17 30.58 2010-11-19 18:58:37.000 323 33352.11 299.11 2366.10 30.58 2010-11-19 18:58:38.000 323 33351.94 299.06 2366.12 30.58 2010-11-19 18:58:39.000 323 33352.00 299.05 2366.16 30.58 2010-11-19 18:58:40.000 323 33351.95 299.06 2366.10 30.58 2010-11-19 18:58:41.000 323 33352.05 299.06 2366.13 30.58 2010-11-19 18:58:42.000 323 33352.13 299.06 2366.08 30.58 2010-11-19 18:58:43.000 323 33352.02 299.03 2366.06 30.58 2010-11-19 18:58:44.000 323 33352.00 299.05 2366.12 30.58 2010-11-19 18:58:45.000 323 33352.05 299.08 2366.16 30.58 2010-11-19 18:58:46.000 323 33352.07 299.08 2366.20 30.58 2010-11-19 18:58:47.000 323 33352.12 299.12 2366.04 30.58 2010-11-19 18:58:48.000 323 33352.06 299.07 2366.21 30.58 2010-11-19 18:58:49.000 323 33352.06 299.06 2366.09 30.58 2010-11-19 18:58:50.000 323 33352.05 299.07 2366.13 30.58 2010-11-19 18:58:51.000 323 33352.09 299.08 2366.14 30.58 2010-11-19 18:58:52.000 323 33352.07 299.06 2366.13 30.58 2010-11-19 18:58:53.000 323 33352.14 299.08 2366.14 30.58 2010-11-19 18:58:54.000 323 33352.13 299.05 2366.13 30.58 2010-11-19 18:58:55.000 323 33352.14 299.04 2366.11 30.58 2010-11-19 18:58:56.000 323 33352.06 299.05 2366.05 30.58 2010-11-19 18:58:57.000 323 33352.20 299.08 2366.24 30.58 2010-11-19 18:58:58.000 323 33352.09 299.05 2366.20 30.58 2010-11-19 18:58:59.000 323 33352.21 299.09 2366.10 30.58 2010-11-19 18:59:00.000 323 33352.16 299.08 2366.08 30.58 2010-11-19 18:59:01.000 323 33352.08 299.10 2366.15 30.58 2010-11-19 18:59:02.000 323 33352.04 299.11 2366.13 30.58 2010-11-19 18:59:03.000 323 33352.17 299.06 2366.05 30.58 2010-11-19 18:59:04.000 323 33352.07 299.08 2366.03 30.58 2010-11-19 18:59:05.000 323 33352.14 299.06 2366.08 30.58 2010-11-19 18:59:06.000 323 33352.18 299.07 2366.14 30.58 2010-11-19 18:59:07.000 323 33352.14 299.07 2366.07 30.58 2010-11-19 18:59:08.000 323 33352.20 299.02 2366.11 30.58 2010-11-19 18:59:09.000 323 33352.12 299.11 2366.07 30.58 2010-11-19 18:59:10.000 323 33352.19 299.07 2366.15 30.58 2010-11-19 18:59:11.000 323 33352.20 299.02 2366.08 30.58 2010-11-19 18:59:12.000 323 33352.14 299.07 2366.01 30.58 2010-11-19 18:59:13.000 323 33352.21 299.06 2366.08 30.58 2010-11-19 18:59:14.000 323 33352.34 299.09 2366.10 30.58 2010-11-19 18:59:15.000 323 33352.20 299.07 2366.11 30.58 2010-11-19 18:59:16.000 323 33352.22 299.07 2366.04 30.58 2010-11-19 18:59:17.000 323 33352.16 299.12 2366.01 30.58 2010-11-19 18:59:18.000 323 33352.26 299.07 2366.06 30.58 2010-11-19 18:59:19.000 323 33352.15 299.03 2366.02 30.58 2010-11-19 18:59:20.000 323 33352.21 299.06 2366.04 30.58 2010-11-19 18:59:21.000 323 33352.26 299.11 2366.07 30.58 2010-11-19 18:59:22.000 323 33352.22 299.06 2366.10 30.58 2010-11-19 18:59:23.000 323 33352.24 299.08 2366.08 30.58 2010-11-19 18:59:24.000 323 33352.22 299.10 2366.03 30.58 2010-11-19 18:59:25.000 323 33352.22 299.11 2366.11 30.58 2010-11-19 18:59:26.000 323 33352.22 299.09 2366.10 30.58 2010-11-19 18:59:27.000 323 33352.21 299.07 2366.12 30.58 2010-11-19 18:59:28.000 323 33352.27 299.07 2366.03 30.58 2010-11-19 18:59:29.000 323 33352.21 299.09 2366.08 30.58 2010-11-19 18:59:30.000 323 33352.24 299.09 2366.06 30.58 2010-11-19 18:59:31.000 323 33352.15 299.07 2366.05 30.58 2010-11-19 18:59:32.000 323 33352.20 299.08 2366.11 30.58 2010-11-19 18:59:33.000 323 33352.29 299.11 2366.08 30.58 2010-11-19 18:59:34.000 323 33352.17 299.10 2366.08 30.58 2010-11-19 18:59:35.000 323 33352.14 299.10 2366.04 30.58 2010-11-19 18:59:36.000 323 33352.22 299.10 2366.07 30.58 2010-11-19 18:59:37.000 323 33352.14 299.11 2366.08 30.58 2010-11-19 18:59:38.000 323 33352.12 299.12 2366.07 30.58 2010-11-19 18:59:39.000 323 33352.14 299.13 2366.12 30.58 2010-11-19 18:59:40.000 323 33352.17 299.09 2366.06 30.58 2010-11-19 18:59:41.000 323 33352.15 299.10 2366.07 30.58 2010-11-19 18:59:42.000 323 33352.17 299.13 2366.12 30.58 2010-11-19 18:59:43.000 323 33352.18 299.11 2366.12 30.58 2010-11-19 18:59:44.000 323 33352.15 299.12 2366.06 30.58 2010-11-19 18:59:45.000 323 33352.08 299.13 2366.03 30.58 2010-11-19 18:59:46.000 323 33352.15 299.12 2366.12 30.58 2010-11-19 18:59:47.000 323 33352.17 299.13 2366.11 30.58 2010-11-19 18:59:48.000 323 33352.12 299.16 2366.04 30.58 2010-11-19 18:59:49.000 323 33352.20 299.17 2366.12 30.58 2010-11-19 18:59:50.000 323 33352.09 299.13 2366.07 30.58 2010-11-19 18:59:51.000 323 33352.19 299.14 2366.08 30.58 2010-11-19 18:59:52.000 323 33352.21 299.14 2366.11 30.58 2010-11-19 18:59:53.000 323 33352.18 299.11 2366.08 30.58 2010-11-19 18:59:54.000 323 33352.21 299.17 2366.13 30.58 2010-11-19 18:59:55.000 323 33352.18 299.15 2366.08 30.58 2010-11-19 18:59:56.000 323 33352.11 299.15 2366.15 30.58 2010-11-19 18:59:57.000 323 33352.17 299.14 2366.14 30.58 2010-11-19 18:59:58.000 323 33352.15 299.15 2366.14 30.58 2010-11-19 18:59:59.000 323 33352.15 299.14 2366.16 30.58 2010-11-19 19:00:00.000 323 33352.11 299.14 2366.06 30.58 2010-11-19 19:00:01.000 323 33352.07 299.13 2366.13 30.58 2010-11-19 19:00:02.000 323 33352.14 299.17 2366.14 30.59 2010-11-19 19:00:03.000 323 33352.11 299.17 2366.16 30.58 2010-11-19 19:00:04.000 323 33352.02 299.18 2366.13 30.58 2010-11-19 19:00:05.000 323 33352.07 299.18 2366.19 30.58 2010-11-19 19:00:06.000 323 33352.03 299.16 2366.08 30.58 2010-11-19 19:00:07.000 323 33352.09 299.18 2366.17 30.58 2010-11-19 19:00:08.000 323 33352.04 299.19 2366.19 30.58 2010-11-19 19:00:09.000 323 33352.01 299.19 2366.14 30.58 2010-11-19 19:00:10.000 323 33352.01 299.20 2366.17 30.58 2010-11-19 19:00:11.000 323 33352.00 299.20 2366.14 30.58 2010-11-19 19:00:12.000 323 33352.12 299.17 2366.13 30.58 2010-11-19 19:00:13.000 323 33351.92 299.20 2366.13 30.58 2010-11-19 19:00:14.000 323 33352.03 299.21 2366.10 30.58 2010-11-19 19:00:15.000 323 33352.02 299.25 2366.12 30.58 2010-11-19 19:00:16.000 323 33351.97 299.19 2366.06 30.58 2010-11-19 19:00:17.000 323 33352.00 299.22 2366.20 30.58 2010-11-19 19:00:18.000 323 33352.00 299.22 2366.15 30.59 2010-11-19 19:00:19.000 323 33352.07 299.19 2366.17 30.58 2010-11-19 19:00:20.000 323 33352.03 299.23 2366.17 30.58 2010-11-19 19:00:21.000 323 33351.94 299.22 2366.16 30.58 2010-11-19 19:00:22.000 323 33351.99 299.21 2366.16 30.58 2010-11-19 19:00:23.000 323 33352.02 299.19 2366.23 30.58 2010-11-19 19:00:24.000 323 33352.01 299.26 2366.27 30.59 2010-11-19 19:00:25.000 323 33351.92 299.19 2366.10 30.58 2010-11-19 19:00:26.000 323 33351.96 299.23 2366.14 30.58 2010-11-19 19:00:27.000 323 33352.00 299.23 2366.15 30.58 2010-11-19 19:00:28.000 323 33352.01 299.22 2366.16 30.58 2010-11-19 19:00:29.000 323 33351.97 299.22 2366.22 30.58 2010-11-19 19:00:30.000 323 33352.08 299.25 2366.16 30.58 2010-11-19 19:00:31.000 323 33352.00 299.21 2366.19 30.58 2010-11-19 19:00:32.000 323 33352.02 299.20 2366.20 30.58 2010-11-19 19:00:33.000 323 33352.04 299.24 2366.17 30.58 2010-11-19 19:00:34.000 323 33352.02 299.24 2366.08 30.58 2010-11-19 19:00:35.000 323 33352.00 299.28 2366.16 30.58 2010-11-19 19:00:36.000 323 33352.06 299.25 2366.10 30.58 2010-11-19 19:00:37.000 323 33352.03 299.27 2366.22 30.58 2010-11-19 19:00:38.000 323 33351.99 299.24 2366.13 30.58 2010-11-19 19:00:39.000 323 33352.02 299.26 2366.13 30.58 2010-11-19 19:00:40.000 323 33351.97 299.26 2366.14 30.58 2010-11-19 19:00:41.000 323 33352.07 299.27 2366.25 30.58 2010-11-19 19:00:42.000 323 33352.05 299.27 2366.16 30.58 2010-11-19 19:00:43.000 323 33351.96 299.26 2366.08 30.59 2010-11-19 19:00:44.000 323 33352.08 299.24 2366.14 30.59 2010-11-19 19:00:45.000 323 33352.04 299.25 2366.10 30.59 2010-11-19 19:00:46.000 323 33351.97 299.27 2366.18 30.59 2010-11-19 19:00:47.000 323 33352.04 299.24 2366.20 30.59 2010-11-19 19:00:48.000 323 33352.03 299.22 2366.22 30.59 2010-11-19 19:00:49.000 323 33352.11 299.28 2366.19 30.58 2010-11-19 19:00:50.000 323 33352.08 299.27 2366.22 30.59 2010-11-19 19:00:51.000 323 33352.08 299.23 2366.18 30.59 2010-11-19 19:00:52.000 323 33352.05 299.25 2366.17 30.59 2010-11-19 19:00:53.000 323 33351.92 299.24 2366.19 30.59 2010-11-19 19:00:54.000 323 33352.01 299.31 2366.17 30.59 2010-11-19 19:00:55.000 323 33352.05 299.29 2366.22 30.59 2010-11-19 19:00:56.000 323 33352.07 299.26 2366.20 30.59 2010-11-19 19:00:57.000 323 33351.97 299.25 2366.14 30.58 2010-11-19 19:00:58.000 323 33352.05 299.27 2366.13 30.59 2010-11-19 19:00:59.000 323 33352.06 299.28 2366.21 30.58 2010-11-19 19:01:00.000 323 33352.07 299.26 2366.21 30.59 2010-11-19 19:01:01.000 323 33352.13 299.30 2366.11 30.59 2010-11-19 19:01:02.000 323 33352.04 299.29 2366.10 30.59 2010-11-19 19:01:03.000 323 33352.07 299.24 2366.12 30.59 2010-11-19 19:01:04.000 323 33352.12 299.23 2366.17 30.59 2010-11-19 19:01:05.000 323 33352.08 299.26 2366.15 30.59 2010-11-19 19:01:06.000 323 33352.07 299.24 2366.17 30.59 2010-11-19 19:01:07.000 323 33352.04 299.25 2366.15 30.59 2010-11-19 19:01:08.000 323 33351.98 299.23 2366.13 30.59 2010-11-19 19:01:09.000 323 33352.14 299.27 2366.21 30.59 2010-11-19 19:01:10.000 323 33352.03 299.25 2366.20 30.59 2010-11-19 19:01:11.000 323 33352.07 299.25 2366.17 30.59 2010-11-19 19:01:12.000 323 33352.06 299.22 2366.11 30.59 2010-11-19 19:01:13.000 323 33352.05 299.27 2366.14 30.59 2010-11-19 19:01:14.000 323 33351.98 299.24 2366.13 30.59 2010-11-19 19:01:15.000 323 33352.09 299.28 2366.27 30.59 2010-11-19 19:01:16.000 323 33352.00 299.26 2366.25 30.59 2010-11-19 19:01:17.000 323 33352.07 299.23 2366.12 30.59 2010-11-19 19:01:18.000 323 33352.15 299.21 2366.21 30.59 2010-11-19 19:01:19.000 323 33352.04 299.24 2366.17 30.59 2010-11-19 19:01:20.000 323 33352.09 299.25 2366.17 30.59 2010-11-19 19:01:21.000 323 33352.13 299.27 2366.19 30.59 2010-11-19 19:01:22.000 323 33352.08 299.26 2366.14 30.59 2010-11-19 19:01:23.000 323 33352.04 299.27 2366.13 30.59 2010-11-19 19:01:24.000 323 33352.05 299.25 2366.13 30.59 2010-11-19 19:01:25.000 323 33352.11 299.30 2366.16 30.59 2010-11-19 19:01:26.000 323 33351.99 299.31 2366.20 30.59 2010-11-19 19:01:27.000 323 33352.20 299.29 2366.11 30.59 2010-11-19 19:01:28.000 323 33352.05 299.25 2366.13 30.59 2010-11-19 19:01:29.000 323 33352.15 299.31 2366.16 30.59 2010-11-19 19:01:30.000 323 33352.05 299.27 2366.17 30.59 2010-11-19 19:01:31.000 323 33352.03 299.27 2366.16 30.59 2010-11-19 19:01:32.000 323 33352.01 299.29 2366.10 30.59 2010-11-19 19:01:33.000 323 33352.12 299.31 2366.14 30.59 2010-11-19 19:01:34.000 323 33352.18 299.29 2366.13 30.59 2010-11-19 19:01:35.000 323 33352.07 299.31 2366.14 30.59 2010-11-19 19:01:36.000 323 33352.15 299.32 2366.19 30.59 2010-11-19 19:01:37.000 323 33352.08 299.26 2366.14 30.59 2010-11-19 19:01:38.000 323 33352.09 299.24 2366.12 30.59 2010-11-19 19:01:39.000 323 33352.16 299.28 2366.13 30.59 2010-11-19 19:01:40.000 323 33352.08 299.29 2366.14 30.59 2010-11-19 19:01:41.000 323 33352.08 299.33 2366.18 30.59 2010-11-19 19:01:42.000 323 33352.14 299.33 2366.19 30.59 2010-11-19 19:01:43.000 323 33352.08 299.31 2366.23 30.59 2010-11-19 19:01:44.000 323 33352.18 299.31 2366.12 30.59 2010-11-19 19:01:45.000 323 33352.09 299.31 2366.16 30.59 2010-11-19 19:01:46.000 323 33352.09 299.28 2366.21 30.59 2010-11-19 19:01:47.000 323 33352.07 299.33 2366.24 30.59 2010-11-19 19:01:48.000 323 33352.11 299.31 2366.17 30.59 2010-11-19 19:01:49.000 323 33352.15 299.29 2366.11 30.59 2010-11-19 19:01:50.000 323 33352.11 299.35 2366.18 30.59 2010-11-19 19:01:51.000 323 33352.24 299.30 2366.19 30.59 2010-11-19 19:01:52.000 323 33352.14 299.34 2366.19 30.59 2010-11-19 19:01:53.000 323 33352.11 299.30 2366.14 30.59 2010-11-19 19:01:54.000 323 33352.09 299.34 2366.15 30.59 2010-11-19 19:01:55.000 323 33352.08 299.34 2366.14 30.59 2010-11-19 19:01:56.000 323 33352.18 299.33 2366.20 30.59 2010-11-19 19:01:57.000 323 33352.20 299.33 2366.17 30.59 2010-11-19 19:01:58.000 323 33352.13 299.31 2366.19 30.59 2010-11-19 19:01:59.000 323 33352.13 299.29 2366.23 30.59 2010-11-19 19:02:00.000 323 33352.08 299.34 2366.17 30.59 2010-11-19 19:02:01.000 323 33352.14 299.34 2366.14 30.59 2010-11-19 19:02:02.000 323 33352.17 299.34 2366.19 30.59 2010-11-19 19:02:03.000 323 33352.11 299.36 2366.15 30.59 2010-11-19 19:02:04.000 323 33352.11 299.35 2366.16 30.59 2010-11-19 19:02:05.000 323 33352.18 299.34 2366.13 30.59 2010-11-19 19:02:06.000 323 33352.18 299.31 2366.16 30.59 2010-11-19 19:02:07.000 323 33351.96 299.35 2366.17 30.59 2010-11-19 19:02:08.000 323 33352.16 299.36 2366.26 30.59 2010-11-19 19:02:09.000 323 33352.15 299.38 2366.15 30.59 2010-11-19 19:02:10.000 323 33352.12 299.36 2366.16 30.59 2010-11-19 19:02:11.000 323 33352.21 299.34 2366.11 30.59 2010-11-19 19:02:12.000 323 33352.12 299.38 2366.17 30.59 2010-11-19 19:02:13.000 323 33352.10 299.34 2366.08 30.59 2010-11-19 19:02:14.000 323 33352.12 299.36 2366.09 30.59 2010-11-19 19:02:15.000 323 33352.22 299.33 2366.15 30.59 2010-11-19 19:02:16.000 323 33352.22 299.34 2366.19 30.59 2010-11-19 19:02:17.000 323 33352.17 299.36 2366.20 30.59 2010-11-19 19:02:18.000 323 33352.18 299.39 2366.16 30.59 2010-11-19 19:02:19.000 323 33352.14 299.33 2366.08 30.59 2010-11-19 19:02:20.000 323 33352.25 299.35 2366.17 30.59 2010-11-19 19:02:21.000 323 33352.13 299.39 2366.13 30.59 2010-11-19 19:02:22.000 323 33352.10 299.40 2366.21 30.59 2010-11-19 19:02:23.000 323 33352.20 299.37 2366.11 30.59 2010-11-19 19:02:24.000 323 33352.19 299.37 2366.11 30.59 2010-11-19 19:02:25.000 323 33352.18 299.38 2366.15 30.59 2010-11-19 19:02:26.000 323 33352.15 299.42 2366.19 30.59 2010-11-19 19:02:27.000 323 33352.21 299.34 2366.19 30.59 2010-11-19 19:02:28.000 323 33352.22 299.33 2366.13 30.59 2010-11-19 19:02:29.000 323 33352.24 299.39 2366.12 30.59 2010-11-19 19:02:30.000 323 33352.22 299.37 2366.10 30.59 2010-11-19 19:02:31.000 323 33352.17 299.36 2366.16 30.59 2010-11-19 19:02:32.000 323 33352.29 299.40 2366.17 30.59 2010-11-19 19:02:33.000 323 33352.30 299.38 2366.13 30.59 2010-11-19 19:02:34.000 323 33352.27 299.37 2366.14 30.59 2010-11-19 19:02:35.000 323 33352.28 299.37 2366.11 30.59 2010-11-19 19:02:36.000 323 33352.24 299.35 2366.06 30.59 2010-11-19 19:02:37.000 323 33352.25 299.33 2366.19 30.59 2010-11-19 19:02:38.000 323 33352.29 299.39 2366.11 30.59 2010-11-19 19:02:39.000 323 33352.25 299.40 2366.08 30.59 2010-11-19 19:02:40.000 323 33352.21 299.38 2366.14 30.59 2010-11-19 19:02:41.000 323 33352.24 299.43 2366.20 30.59 2010-11-19 19:02:42.000 323 33352.30 299.43 2366.08 30.59 2010-11-19 19:02:43.000 323 33352.30 299.42 2366.18 30.59 2010-11-19 19:02:44.000 323 33352.29 299.39 2366.12 30.59 2010-11-19 19:02:45.000 323 33352.27 299.39 2366.15 30.59 2010-11-19 19:02:46.000 323 33352.25 299.36 2366.18 30.59 2010-11-19 19:02:47.000 323 33352.33 299.34 2366.10 30.59 2010-11-19 19:02:48.000 323 33352.40 299.41 2366.09 30.59 2010-11-19 19:02:49.000 323 33352.30 299.42 2366.08 30.59 2010-11-19 19:02:50.000 323 33352.33 299.41 2366.11 30.59 2010-11-19 19:02:51.000 323 33352.32 299.39 2366.19 30.59 2010-11-19 19:02:52.000 323 33352.35 299.39 2366.16 30.59 2010-11-19 19:02:53.000 323 33352.35 299.47 2366.17 30.59 2010-11-19 19:02:54.000 323 33352.22 299.41 2366.03 30.59 2010-11-19 19:02:55.000 323 33352.33 299.38 2366.12 30.59 2010-11-19 19:02:56.000 323 33352.29 299.41 2366.08 30.59 2010-11-19 19:02:57.000 323 33352.35 299.41 2366.22 30.59 2010-11-19 19:02:58.000 323 33352.27 299.39 2366.20 30.59 2010-11-19 19:02:59.000 323 33352.34 299.43 2366.05 30.59 2010-11-19 19:03:00.000 323 33352.33 299.42 2366.01 30.59 2010-11-19 19:03:01.000 323 33352.42 299.38 2366.14 30.59 2010-11-19 19:03:02.000 323 33352.37 299.39 2366.18 30.59 2010-11-19 19:03:03.000 323 33352.40 299.43 2366.22 30.59 2010-11-19 19:03:04.000 323 33352.34 299.40 2366.18 30.59 2010-11-19 19:03:05.000 323 33352.29 299.39 2366.13 30.59 2010-11-19 19:03:06.000 323 33352.34 299.41 2366.10 30.59 2010-11-19 19:03:07.000 323 33352.20 299.41 2366.17 30.59 2010-11-19 19:03:08.000 323 33352.29 299.47 2366.13 30.59 2010-11-19 19:03:09.000 323 33352.35 299.39 2366.10 30.59 2010-11-19 19:03:10.000 323 33352.30 299.43 2366.06 30.59 2010-11-19 19:03:11.000 323 33352.42 299.42 2366.11 30.59 2010-11-19 19:03:12.000 323 33352.41 299.47 2366.02 30.59 2010-11-19 19:03:13.000 323 33352.37 299.40 2366.07 30.59 2010-11-19 19:03:14.000 323 33352.26 299.48 2366.02 30.59 2010-11-19 19:03:15.000 323 33352.32 299.42 2366.14 30.59 2010-11-19 19:03:16.000 323 33352.27 299.41 2366.12 30.59 2010-11-19 19:03:17.000 323 33352.33 299.42 2366.10 30.59 2010-11-19 19:03:18.000 323 33352.29 299.41 2366.13 30.59 2010-11-19 19:03:19.000 323 33352.32 299.42 2366.16 30.59 2010-11-19 19:03:20.000 323 33352.27 299.46 2366.19 30.59 2010-11-19 19:03:21.000 323 33352.36 299.44 2366.10 30.59 2010-11-19 19:03:22.000 323 33352.27 299.41 2366.13 30.59 2010-11-19 19:03:23.000 323 33352.29 299.50 2366.10 30.59 2010-11-19 19:03:24.000 323 33352.29 299.44 2366.12 30.59 2010-11-19 19:03:25.000 323 33352.29 299.41 2366.16 30.59 2010-11-19 19:03:26.000 323 33352.29 299.40 2366.17 30.59 2010-11-19 19:03:27.000 323 33352.29 299.46 2366.16 30.59 2010-11-19 19:03:28.000 323 33352.24 299.46 2366.14 30.59 2010-11-19 19:03:29.000 323 33352.24 299.45 2366.10 30.59 2010-11-19 19:03:30.000 323 33352.27 299.44 2366.13 30.59 2010-11-19 19:03:31.000 323 33352.31 299.48 2366.11 30.59 2010-11-19 19:03:32.000 323 33352.37 299.46 2366.12 30.59 2010-11-19 19:03:33.000 323 33352.22 299.45 2366.14 30.59 2010-11-19 19:03:34.000 323 33352.22 299.45 2366.16 30.59 2010-11-19 19:03:35.000 323 33352.21 299.49 2366.08 30.59 2010-11-19 19:03:36.000 323 33352.27 299.47 2366.13 30.59 2010-11-19 19:03:37.000 323 33352.25 299.48 2366.10 30.59 2010-11-19 19:03:38.000 323 33352.15 299.49 2366.16 30.59 2010-11-19 19:03:39.000 323 33352.25 299.47 2366.14 30.59 2010-11-19 19:03:40.000 323 33352.16 299.46 2366.16 30.59 2010-11-19 19:03:41.000 323 33352.17 299.46 2366.20 30.59 2010-11-19 19:03:42.000 323 33352.24 299.48 2366.19 30.59 2010-11-19 19:03:43.000 323 33352.22 299.44 2366.14 30.59 2010-11-19 19:03:44.000 323 33352.21 299.49 2366.15 30.59 2010-11-19 19:03:45.000 323 33352.24 299.48 2366.09 30.59 2010-11-19 19:03:46.000 323 33352.20 299.47 2366.13 30.59 2010-11-19 19:03:47.000 323 33352.21 299.47 2366.18 30.59 2010-11-19 19:03:48.000 323 33352.20 299.47 2366.13 30.59 2010-11-19 19:03:49.000 323 33352.20 299.50 2366.24 30.59 2010-11-19 19:03:50.000 323 33352.14 299.45 2366.13 30.59 2010-11-19 19:03:51.000 323 33352.22 299.47 2366.24 30.59 2010-11-19 19:03:52.000 323 33352.17 299.47 2366.23 30.59 2010-11-19 19:03:53.000 323 33352.17 299.46 2366.18 30.59 2010-11-19 19:03:54.000 323 33352.16 299.53 2366.20 30.59 2010-11-19 19:03:55.000 323 33352.08 299.53 2366.15 30.59 2010-11-19 19:03:56.000 323 33352.20 299.49 2366.28 30.59 2010-11-19 19:03:57.000 323 33352.21 299.50 2366.16 30.59 2010-11-19 19:03:58.000 323 33352.15 299.54 2366.11 30.59 2010-11-19 19:03:59.000 323 33352.15 299.53 2366.23 30.59 2010-11-19 19:04:00.000 323 33352.11 299.51 2366.19 30.59 2010-11-19 19:04:01.000 323 33352.05 299.53 2366.16 30.59 2010-11-19 19:04:02.000 323 33352.23 299.50 2366.18 30.59 2010-11-19 19:04:03.000 323 33352.20 299.51 2366.10 30.59 2010-11-19 19:04:04.000 323 33352.11 299.53 2366.11 30.59 2010-11-19 19:04:05.000 323 33352.24 299.53 2366.19 30.59 2010-11-19 19:04:06.000 323 33352.10 299.51 2366.08 30.59 2010-11-19 19:04:07.000 323 33352.17 299.51 2366.26 30.59 2010-11-19 19:04:08.000 323 33352.11 299.54 2366.24 30.59 2010-11-19 19:04:09.000 323 33352.19 299.55 2366.20 30.59 2010-11-19 19:04:10.000 323 33352.22 299.54 2366.21 30.59 2010-11-19 19:04:11.000 323 33352.18 299.52 2366.22 30.59 2010-11-19 19:04:12.000 323 33352.19 299.55 2366.26 30.59 2010-11-19 19:04:13.000 323 33352.21 299.50 2366.22 30.59 2010-11-19 19:04:14.000 323 33352.17 299.52 2366.24 30.59 2010-11-19 19:04:15.000 323 33352.24 299.58 2366.22 30.59 2010-11-19 19:04:16.000 323 33352.18 299.55 2366.19 30.59 2010-11-19 19:04:17.000 323 33352.15 299.53 2366.26 30.59 2010-11-19 19:04:18.000 323 33352.12 299.55 2366.21 30.59 2010-11-19 19:04:19.000 323 33352.14 299.51 2366.19 30.59 2010-11-19 19:04:20.000 323 33352.08 299.57 2366.22 30.59 2010-11-19 19:04:21.000 323 33352.21 299.56 2366.21 30.59 2010-11-19 19:04:22.000 323 33352.07 299.53 2366.14 30.59 2010-11-19 19:04:23.000 323 33352.08 299.54 2366.23 30.59 2010-11-19 19:04:24.000 323 33352.14 299.57 2366.17 30.59 2010-11-19 19:04:25.000 323 33352.13 299.57 2366.11 30.59 2010-11-19 19:04:26.000 323 33352.17 299.58 2366.19 30.59 2010-11-19 19:04:27.000 323 33352.10 299.56 2366.25 30.59 2010-11-19 19:04:28.000 323 33352.15 299.56 2366.19 30.59 2010-11-19 19:04:29.000 323 33352.08 299.58 2366.14 30.59 2010-11-19 19:04:30.000 323 33352.19 299.56 2366.16 30.59 2010-11-19 19:04:31.000 323 33352.24 299.58 2366.23 30.59 2010-11-19 19:04:32.000 323 33352.12 299.61 2366.19 30.59 2010-11-19 19:04:33.000 323 33352.22 299.60 2366.21 30.59 2010-11-19 19:04:34.000 323 33352.13 299.58 2366.16 30.59 2010-11-19 19:04:35.000 323 33352.14 299.56 2366.21 30.59 2010-11-19 19:04:36.000 323 33352.30 299.58 2366.24 30.59 2010-11-19 19:04:37.000 323 33352.10 299.56 2366.19 30.59 2010-11-19 19:04:38.000 323 33352.18 299.59 2366.19 30.59 2010-11-19 19:04:39.000 323 33352.17 299.55 2366.20 30.59 2010-11-19 19:04:40.000 323 33352.18 299.54 2366.30 30.59 2010-11-19 19:04:41.000 323 33352.20 299.59 2366.14 30.59 2010-11-19 19:04:42.000 323 33352.17 299.54 2366.17 30.59 2010-11-19 19:04:43.000 323 33352.12 299.57 2366.16 30.59 2010-11-19 19:04:44.000 323 33352.10 299.56 2366.13 30.59 2010-11-19 19:04:45.000 323 33352.21 299.51 2366.17 30.59 2010-11-19 19:04:46.000 323 33352.12 299.54 2366.16 30.59 2010-11-19 19:04:47.000 323 33352.21 299.56 2366.18 30.59 2010-11-19 19:04:48.000 323 33352.14 299.56 2366.28 30.59 2010-11-19 19:04:49.000 323 33352.20 299.54 2366.11 30.59 2010-11-19 19:04:50.000 323 33352.22 299.49 2366.24 30.59 2010-11-19 19:04:51.000 323 33352.18 299.55 2366.13 30.59 2010-11-19 19:04:52.000 323 33352.17 299.54 2366.22 30.59 2010-11-19 19:04:53.000 323 33352.20 299.56 2366.23 30.59 2010-11-19 19:04:54.000 323 33352.19 299.58 2366.19 30.59 2010-11-19 19:04:55.000 323 33352.12 299.56 2366.22 30.59 2010-11-19 19:04:56.000 323 33352.09 299.58 2366.16 30.59 2010-11-19 19:04:57.000 323 33352.20 299.56 2366.13 30.59 2010-11-19 19:04:58.000 323 33352.15 299.56 2366.14 30.59 2010-11-19 19:04:59.000 323 33352.15 299.61 2366.14 30.59 2010-11-19 19:05:00.000 323 33352.15 299.58 2366.23 30.59 2010-11-19 19:05:01.000 323 33352.18 299.55 2366.22 30.59 2010-11-19 19:05:02.000 323 33352.13 299.63 2366.22 30.59 2010-11-19 19:05:03.000 323 33352.18 299.62 2366.25 30.59 2010-11-19 19:05:04.000 323 33352.16 299.60 2366.14 30.59 2010-11-19 19:05:05.000 323 33352.20 299.61 2366.17 30.59 2010-11-19 19:05:06.000 323 33352.11 299.60 2366.12 30.59 2010-11-19 19:05:07.000 323 33352.19 299.57 2366.13 30.59 2010-11-19 19:05:08.000 323 33352.16 299.59 2366.18 30.59 2010-11-19 19:05:09.000 323 33352.21 299.58 2366.14 30.59 2010-11-19 19:05:10.000 323 33352.12 299.61 2366.13 30.59 2010-11-19 19:05:11.000 323 33352.12 299.59 2366.19 30.59 2010-11-19 19:05:12.000 323 33352.14 299.61 2366.23 30.59 2010-11-19 19:05:13.000 323 33352.16 299.61 2366.13 30.59 2010-11-19 19:05:14.000 323 33352.17 299.59 2366.17 30.59 2010-11-19 19:05:15.000 323 33352.11 299.59 2366.14 30.59 2010-11-19 19:05:16.000 323 33352.14 299.55 2366.20 30.59 2010-11-19 19:05:17.000 323 33352.17 299.62 2366.20 30.59 2010-11-19 19:05:18.000 323 33352.20 299.62 2366.23 30.59 2010-11-19 19:05:19.000 323 33352.15 299.56 2366.19 30.59 2010-11-19 19:05:20.000 323 33352.21 299.62 2366.18 30.59 2010-11-19 19:05:21.000 323 33352.14 299.56 2366.18 30.59 2010-11-19 19:05:22.000 323 33352.13 299.57 2366.22 30.59 2010-11-19 19:05:23.000 323 33352.20 299.60 2366.22 30.59 2010-11-19 19:05:24.000 323 33352.17 299.58 2366.17 30.59 2010-11-19 19:05:25.000 323 33352.14 299.63 2366.20 30.59 2010-11-19 19:05:26.000 323 33352.17 299.56 2366.19 30.59 2010-11-19 19:05:27.000 323 33352.17 299.58 2366.19 30.59 2010-11-19 19:05:28.000 323 33352.15 299.58 2366.16 30.59 2010-11-19 19:05:29.000 323 33352.17 299.58 2366.16 30.59 2010-11-19 19:05:30.000 323 33352.17 299.59 2366.17 30.59 2010-11-19 19:05:31.000 323 33352.15 299.57 2366.17 30.59 2010-11-19 19:05:32.000 323 33352.09 299.59 2366.20 30.59 2010-11-19 19:05:33.000 323 33352.08 299.60 2366.19 30.59 2010-11-19 19:05:34.000 323 33352.11 299.58 2366.16 30.59 2010-11-19 19:05:35.000 323 33352.14 299.63 2366.23 30.59 2010-11-19 19:05:36.000 323 33352.05 299.62 2366.23 30.59 2010-11-19 19:05:37.000 323 33352.16 299.61 2366.19 30.59 2010-11-19 19:05:38.000 323 33352.12 299.64 2366.14 30.59 2010-11-19 19:05:39.000 323 33352.10 299.59 2366.30 30.59 2010-11-19 19:05:40.000 323 33352.16 299.61 2366.21 30.59 2010-11-19 19:05:41.000 323 33352.18 299.63 2366.18 30.59 2010-11-19 19:05:42.000 323 33352.15 299.65 2366.20 30.59 2010-11-19 19:05:43.000 323 33352.07 299.60 2366.22 30.59 2010-11-19 19:05:44.000 323 33352.22 299.65 2366.15 30.59 2010-11-19 19:05:45.000 323 33352.12 299.63 2366.24 30.59 2010-11-19 19:05:46.000 323 33352.10 299.61 2366.24 30.59 2010-11-19 19:05:47.000 323 33352.11 299.62 2366.26 30.59 2010-11-19 19:05:48.000 323 33352.17 299.67 2366.15 30.59 2010-11-19 19:05:49.000 323 33352.20 299.61 2366.23 30.59 2010-11-19 19:05:50.000 323 33352.20 299.64 2366.26 30.59 2010-11-19 19:05:51.000 323 33352.21 299.67 2366.23 30.59 2010-11-19 19:05:52.000 323 33352.18 299.62 2366.19 30.59 2010-11-19 19:05:53.000 323 33352.16 299.65 2366.32 30.59 2010-11-19 19:05:54.000 323 33352.12 299.63 2366.21 30.59 2010-11-19 19:05:55.000 323 33352.14 299.62 2366.17 30.59 2010-11-19 19:05:56.000 323 33352.15 299.65 2366.17 30.59 2010-11-19 19:05:57.000 323 33352.06 299.64 2366.26 30.59 2010-11-19 19:05:58.000 323 33352.14 299.64 2366.22 30.59 2010-11-19 19:05:59.000 323 33352.15 299.65 2366.24 30.59 2010-11-19 19:06:00.000 323 33352.15 299.65 2366.24 30.59 2010-11-19 19:06:01.000 323 33352.14 299.65 2366.17 30.59 2010-11-19 19:06:02.000 323 33352.14 299.65 2366.23 30.59 2010-11-19 19:06:03.000 323 33352.15 299.62 2366.22 30.59 2010-11-19 19:06:04.000 323 33352.08 299.62 2366.16 30.59 2010-11-19 19:06:05.000 323 33352.10 299.63 2366.16 30.59 2010-11-19 19:06:06.000 323 33352.10 299.67 2366.19 30.59 2010-11-19 19:06:07.000 323 33352.06 299.60 2366.20 30.59 2010-11-19 19:06:08.000 323 33352.14 299.65 2366.20 30.59 2010-11-19 19:06:09.000 323 33352.08 299.68 2366.20 30.59 2010-11-19 19:06:10.000 323 33352.10 299.68 2366.22 30.59 2010-11-19 19:06:11.000 323 33352.15 299.62 2366.21 30.59 2010-11-19 19:06:12.000 323 33352.14 299.68 2366.25 30.59 2010-11-19 19:06:13.000 323 33352.14 299.67 2366.23 30.59 2010-11-19 19:06:14.000 323 33352.12 299.66 2366.30 30.59 2010-11-19 19:06:15.000 323 33352.14 299.68 2366.28 30.59 2010-11-19 19:06:16.000 323 33352.11 299.68 2366.31 30.59 2010-11-19 19:06:17.000 323 33352.19 299.66 2366.27 30.59 2010-11-19 19:06:18.000 323 33352.14 299.64 2366.32 30.59 2010-11-19 19:06:19.000 323 33352.13 299.65 2366.22 30.59 2010-11-19 19:06:20.000 323 33352.08 299.65 2366.28 30.59 2010-11-19 19:06:21.000 323 33352.15 299.65 2366.24 30.59 2010-11-19 19:06:22.000 323 33352.15 299.66 2366.22 30.59 2010-11-19 19:06:23.000 323 33352.20 299.70 2366.26 30.59 2010-11-19 19:06:24.000 323 33352.15 299.68 2366.29 30.59 2010-11-19 19:06:25.000 323 33352.12 299.64 2366.24 30.59 2010-11-19 19:06:26.000 323 33352.18 299.68 2366.25 30.59 2010-11-19 19:06:27.000 323 33352.11 299.65 2366.25 30.59 2010-11-19 19:06:28.000 323 33352.08 299.66 2366.20 30.59 2010-11-19 19:06:29.000 323 33352.15 299.71 2366.24 30.59 2010-11-19 19:06:30.000 323 33352.10 299.67 2366.29 30.59 2010-11-19 19:06:31.000 323 33352.13 299.64 2366.13 30.59 2010-11-19 19:06:32.000 323 33352.09 299.60 2366.23 30.59 2010-11-19 19:06:33.000 323 33352.14 299.64 2366.32 30.59 2010-11-19 19:06:34.000 323 33352.05 299.65 2366.29 30.59 2010-11-19 19:06:35.000 323 33352.15 299.68 2366.19 30.59 2010-11-19 19:06:36.000 323 33352.05 299.63 2366.19 30.59 2010-11-19 19:06:37.000 323 33352.14 299.71 2366.14 30.59 2010-11-19 19:06:38.000 323 33352.07 299.66 2366.24 30.59 2010-11-19 19:06:39.000 323 33352.22 299.68 2366.28 30.59 2010-11-19 19:06:40.000 323 33352.26 299.67 2366.23 30.59 2010-11-19 19:06:41.000 323 33352.17 299.67 2366.29 30.59 2010-11-19 19:06:42.000 323 33352.07 299.67 2366.28 30.59 2010-11-19 19:06:43.000 323 33352.10 299.62 2366.29 30.59 2010-11-19 19:06:44.000 323 33352.14 299.67 2366.25 30.59 2010-11-19 19:06:45.000 323 33352.22 299.68 2366.26 30.59 2010-11-19 19:06:46.000 323 33352.09 299.67 2366.32 30.59 2010-11-19 19:06:47.000 323 33352.15 299.67 2366.27 30.59 2010-11-19 19:06:48.000 323 33352.18 299.67 2366.21 30.59 2010-11-19 19:06:49.000 323 33352.15 299.71 2366.19 30.59 2010-11-19 19:06:50.000 323 33352.18 299.66 2366.23 30.59 2010-11-19 19:06:51.000 323 33352.08 299.66 2366.14 30.59 2010-11-19 19:06:52.000 323 33352.22 299.70 2366.30 30.59 2010-11-19 19:06:53.000 323 33352.11 299.67 2366.33 30.59 2010-11-19 19:06:54.000 323 33352.14 299.68 2366.28 30.59 2010-11-19 19:06:55.000 323 33352.11 299.68 2366.19 30.59 2010-11-19 19:06:56.000 323 33352.15 299.69 2366.24 30.59 2010-11-19 19:06:57.000 323 33352.04 299.69 2366.29 30.59 2010-11-19 19:06:58.000 323 33352.15 299.69 2366.19 30.59 2010-11-19 19:06:59.000 323 33352.15 299.69 2366.15 30.59 2010-11-19 19:07:00.000 323 33352.07 299.65 2366.18 30.59 2010-11-19 19:07:01.000 323 33352.01 299.70 2366.14 30.59 2010-11-19 19:07:02.000 323 33352.05 299.68 2366.23 30.59 2010-11-19 19:07:03.000 323 33352.07 299.71 2366.25 30.59 2010-11-19 19:07:04.000 323 33352.07 299.70 2366.19 30.59 2010-11-19 19:07:05.000 323 33352.15 299.68 2366.25 30.59 2010-11-19 19:07:06.000 323 33352.12 299.67 2366.22 30.59 2010-11-19 19:07:07.000 323 33352.14 299.67 2366.21 30.59 2010-11-19 19:07:08.000 323 33352.15 299.69 2366.25 30.59 2010-11-19 19:07:09.000 323 33352.11 299.69 2366.22 30.59 2010-11-19 19:07:10.000 323 33352.04 299.73 2366.26 30.59 2010-11-19 19:07:11.000 323 33352.01 299.72 2366.20 30.59 2010-11-19 19:07:12.000 323 33352.13 299.68 2366.20 30.59 2010-11-19 19:07:13.000 323 33352.06 299.74 2366.23 30.59 2010-11-19 19:07:14.000 323 33352.06 299.64 2366.29 30.59 2010-11-19 19:07:15.000 323 33352.23 299.68 2366.20 30.59 2010-11-19 19:07:16.000 323 33352.04 299.64 2366.24 30.59 2010-11-19 19:07:17.000 323 33352.07 299.70 2366.20 30.59 2010-11-19 19:07:18.000 323 33352.12 299.70 2366.22 30.59 2010-11-19 19:07:19.000 323 33352.08 299.70 2366.26 30.59 2010-11-19 19:07:20.000 323 33352.05 299.73 2366.25 30.59 2010-11-19 19:07:21.000 323 33352.11 299.71 2366.24 30.59 2010-11-19 19:07:22.000 323 33352.09 299.69 2366.26 30.59 2010-11-19 19:07:23.000 323 33351.99 299.67 2366.29 30.59 2010-11-19 19:07:24.000 323 33352.08 299.73 2366.21 30.59 2010-11-19 19:07:25.000 323 33352.12 299.71 2366.27 30.59 2010-11-19 19:07:26.000 323 33351.93 299.73 2366.26 30.59 2010-11-19 19:07:27.000 323 33351.99 299.73 2366.23 30.59 2010-11-19 19:07:28.000 323 33352.05 299.70 2366.26 30.59 2010-11-19 19:07:29.000 323 33351.96 299.74 2366.26 30.59 2010-11-19 19:07:30.000 323 33352.13 299.75 2366.25 30.59 2010-11-19 19:07:31.000 323 33352.04 299.73 2366.23 30.59 2010-11-19 19:07:32.000 323 33352.14 299.75 2366.23 30.59 2010-11-19 19:07:33.000 323 33351.99 299.71 2366.14 30.59 2010-11-19 19:07:34.000 323 33351.99 299.77 2366.27 30.59 2010-11-19 19:07:35.000 323 33352.12 299.73 2366.30 30.59 2010-11-19 19:07:36.000 323 33352.04 299.72 2366.28 30.59 2010-11-19 19:07:37.000 323 33352.11 299.72 2366.32 30.59 2010-11-19 19:07:38.000 323 33352.00 299.74 2366.16 30.59 2010-11-19 19:07:39.000 323 33352.15 299.71 2366.21 30.59 2010-11-19 19:07:40.000 323 33352.02 299.72 2366.25 30.59 2010-11-19 19:07:41.000 323 33352.09 299.70 2366.26 30.59 2010-11-19 19:07:42.000 323 33352.14 299.71 2366.33 30.59 2010-11-19 19:07:43.000 323 33352.04 299.72 2366.33 30.59 2010-11-19 19:07:44.000 323 33352.10 299.75 2366.26 30.59 2010-11-19 19:07:45.000 323 33351.99 299.76 2366.26 30.59 2010-11-19 19:07:46.000 323 33352.08 299.73 2366.30 30.59 2010-11-19 19:07:47.000 323 33352.04 299.73 2366.19 30.59 2010-11-19 19:07:48.000 323 33352.12 299.76 2366.24 30.59 2010-11-19 19:07:49.000 323 33352.11 299.72 2366.18 30.59 2010-11-19 19:07:50.000 323 33352.20 299.75 2366.25 30.59 2010-11-19 19:07:51.000 323 33351.89 299.75 2366.19 30.59 2010-11-19 19:07:52.000 323 33352.07 299.75 2366.24 30.59 2010-11-19 19:07:53.000 323 33352.12 299.76 2366.22 30.59 2010-11-19 19:07:54.000 323 33352.01 299.74 2366.20 30.59 2010-11-19 19:07:55.000 323 33352.08 299.73 2366.26 30.59 2010-11-19 19:07:56.000 323 33352.11 299.73 2366.23 30.59 2010-11-19 19:07:57.000 323 33352.12 299.74 2366.19 30.59 2010-11-19 19:07:58.000 323 33352.05 299.75 2366.23 30.59 2010-11-19 19:07:59.000 323 33352.02 299.75 2366.23 30.59 2010-11-19 19:08:00.000 323 33352.04 299.75 2366.22 30.59 2010-11-19 19:08:01.000 323 33352.01 299.74 2366.24 30.59 2010-11-19 19:08:02.000 323 33351.97 299.73 2366.29 30.59 2010-11-19 19:08:03.000 323 33351.94 299.73 2366.30 30.59 2010-11-19 19:08:04.000 323 33352.10 299.73 2366.31 30.59 2010-11-19 19:08:05.000 323 33351.96 299.73 2366.22 30.59 2010-11-19 19:08:06.000 323 33352.05 299.73 2366.15 30.59 2010-11-19 19:08:07.000 323 33352.00 299.76 2366.23 30.59 2010-11-19 19:08:08.000 323 33352.01 299.72 2366.26 30.59 2010-11-19 19:08:09.000 323 33352.05 299.77 2366.22 30.59 2010-11-19 19:08:10.000 323 33352.13 299.78 2366.30 30.59 2010-11-19 19:08:11.000 323 33352.06 299.75 2366.25 30.59 2010-11-19 19:08:12.000 323 33351.99 299.74 2366.20 30.59 2010-11-19 19:08:13.000 323 33352.00 299.76 2366.26 30.59 2010-11-19 19:08:14.000 323 33351.88 299.71 2366.25 30.59 2010-11-19 19:08:15.000 323 33352.05 299.79 2366.32 30.59 2010-11-19 19:08:16.000 323 33352.06 299.76 2366.16 30.59 2010-11-19 19:08:17.000 323 33352.02 299.74 2366.17 30.59 2010-11-19 19:08:18.000 323 33352.06 299.81 2366.29 30.59 2010-11-19 19:08:19.000 323 33352.12 299.76 2366.28 30.59 2010-11-19 19:08:20.000 323 33352.02 299.75 2366.22 30.59 2010-11-19 19:08:21.000 323 33352.05 299.79 2366.29 30.59 2010-11-19 19:08:22.000 323 33352.04 299.81 2366.29 30.59 2010-11-19 19:08:23.000 323 33352.05 299.78 2366.23 30.59 2010-11-19 19:08:24.000 323 33352.08 299.80 2366.25 30.59 2010-11-19 19:08:25.000 323 33352.07 299.75 2366.17 30.59 2010-11-19 19:08:26.000 323 33352.08 299.74 2366.23 30.59 2010-11-19 19:08:27.000 323 33351.93 299.81 2366.26 30.59 2010-11-19 19:08:28.000 323 33352.02 299.73 2366.29 30.59 2010-11-19 19:08:29.000 323 33352.08 299.75 2366.30 30.59 2010-11-19 19:08:30.000 323 33352.08 299.77 2366.28 30.59 2010-11-19 19:08:31.000 323 33352.02 299.75 2366.28 30.59 2010-11-19 19:08:32.000 323 33352.07 299.73 2366.28 30.59 2010-11-19 19:08:33.000 323 33352.01 299.79 2366.23 30.59 2010-11-19 19:08:34.000 323 33352.10 299.75 2366.22 30.59 2010-11-19 19:08:35.000 323 33352.08 299.78 2366.16 30.59 2010-11-19 19:08:36.000 323 33352.06 299.80 2366.18 30.59 2010-11-19 19:08:37.000 323 33352.08 299.79 2366.24 30.59 2010-11-19 19:08:38.000 323 33351.99 299.79 2366.28 30.59 2010-11-19 19:08:39.000 323 33351.90 299.79 2366.25 30.59 2010-11-19 19:08:40.000 323 33352.07 299.79 2366.23 30.59 2010-11-19 19:08:41.000 323 33352.04 299.76 2366.25 30.59 2010-11-19 19:08:42.000 323 33351.97 299.76 2366.25 30.59 2010-11-19 19:08:43.000 323 33352.07 299.77 2366.21 30.59 2010-11-19 19:08:44.000 323 33352.04 299.82 2366.23 30.59 2010-11-19 19:08:45.000 323 33352.02 299.76 2366.24 30.59 2010-11-19 19:08:46.000 323 33351.99 299.80 2366.26 30.59 2010-11-19 19:08:47.000 323 33351.92 299.77 2366.26 30.59 2010-11-19 19:08:48.000 323 33352.00 299.78 2366.20 30.59 2010-11-19 19:08:49.000 323 33352.00 299.82 2366.30 30.59 2010-11-19 19:08:50.000 323 33351.96 299.80 2366.23 30.59 2010-11-19 19:08:51.000 323 33351.92 299.79 2366.08 30.59 2010-11-19 19:08:52.000 323 33352.03 299.81 2366.29 30.59 2010-11-19 19:08:53.000 323 33351.97 299.80 2366.29 30.59 2010-11-19 19:08:54.000 323 33351.99 299.79 2366.14 30.59 2010-11-19 19:08:55.000 323 33352.00 299.80 2366.24 30.59 2010-11-19 19:08:56.000 323 33351.98 299.79 2366.23 30.59 2010-11-19 19:08:57.000 323 33351.96 299.81 2366.23 30.59 2010-11-19 19:08:58.000 323 33351.90 299.81 2366.20 30.59 2010-11-19 19:08:59.000 323 33351.93 299.86 2366.07 30.59 2010-11-19 19:09:00.000 323 33351.94 299.82 2366.20 30.59 2010-11-19 19:09:01.000 323 33351.98 299.77 2366.20 30.59 2010-11-19 19:09:02.000 323 33351.94 299.80 2366.24 30.59 2010-11-19 19:09:03.000 323 33352.00 299.82 2366.13 30.59 2010-11-19 19:09:04.000 323 33351.86 299.84 2366.30 30.59 2010-11-19 19:09:05.000 323 33351.90 299.83 2366.24 30.59 2010-11-19 19:09:06.000 323 33351.87 299.84 2366.20 30.59 2010-11-19 19:09:07.000 323 33351.97 299.81 2366.30 30.59 2010-11-19 19:09:08.000 323 33351.90 299.80 2366.27 30.59 2010-11-19 19:09:09.000 323 33351.98 299.80 2366.24 30.59 2010-11-19 19:09:10.000 323 33351.87 299.80 2366.28 30.59 2010-11-19 19:09:11.000 323 33351.90 299.78 2366.24 30.59 2010-11-19 19:09:12.000 323 33351.92 299.82 2366.22 30.59 2010-11-19 19:09:13.000 323 33351.90 299.82 2366.29 30.59 2010-11-19 19:09:14.000 323 33351.84 299.82 2366.23 30.59 2010-11-19 19:09:15.000 323 33351.95 299.85 2366.23 30.59 2010-11-19 19:09:16.000 323 33352.03 299.84 2366.26 30.59 2010-11-19 19:09:17.000 323 33351.89 299.83 2366.16 30.59 2010-11-19 19:09:18.000 323 33351.95 299.85 2366.22 30.59 2010-11-19 19:09:19.000 323 33351.94 299.81 2366.26 30.59 2010-11-19 19:09:20.000 323 33351.99 299.77 2366.16 30.59 2010-11-19 19:09:21.000 323 33351.96 299.80 2366.19 30.59 2010-11-19 19:09:22.000 323 33351.94 299.81 2366.22 30.59 2010-11-19 19:09:23.000 323 33351.86 299.82 2366.21 30.59 2010-11-19 19:09:24.000 323 33351.95 299.82 2366.26 30.59 2010-11-19 19:09:25.000 323 33351.84 299.81 2366.29 30.59 2010-11-19 19:09:26.000 323 33352.00 299.86 2366.30 30.59 2010-11-19 19:09:27.000 323 33351.95 299.83 2366.19 30.59 2010-11-19 19:09:28.000 323 33351.87 299.81 2366.20 30.59 2010-11-19 19:09:29.000 323 33351.81 299.81 2366.19 30.59 2010-11-19 19:09:30.000 323 33351.90 299.83 2366.16 30.59 2010-11-19 19:09:31.000 323 33351.94 299.83 2366.25 30.59 2010-11-19 19:09:32.000 323 33352.03 299.86 2366.19 30.59 2010-11-19 19:09:33.000 323 33351.96 299.83 2366.20 30.59 2010-11-19 19:09:34.000 323 33351.95 299.82 2366.23 30.59 2010-11-19 19:09:35.000 323 33351.92 299.83 2366.19 30.59 2010-11-19 19:09:36.000 323 33351.87 299.81 2366.12 30.59 2010-11-19 19:09:37.000 323 33351.94 299.83 2366.23 30.59 2010-11-19 19:09:38.000 323 33351.93 299.81 2366.26 30.59 2010-11-19 19:09:39.000 323 33351.96 299.80 2366.24 30.59 2010-11-19 19:09:40.000 323 33351.88 299.81 2366.19 30.59 2010-11-19 19:09:41.000 323 33351.94 299.81 2366.23 30.59 2010-11-19 19:09:42.000 323 33351.92 299.86 2366.20 30.59 2010-11-19 19:09:43.000 323 33351.92 299.81 2366.20 30.59 2010-11-19 19:09:44.000 323 33351.91 299.87 2366.32 30.59 2010-11-19 19:09:45.000 323 33351.94 299.84 2366.19 30.59 2010-11-19 19:09:46.000 323 33351.92 299.86 2366.26 30.59 2010-11-19 19:09:47.000 323 33351.96 299.86 2366.26 30.59 2010-11-19 19:09:48.000 323 33351.90 299.86 2366.24 30.59 2010-11-19 19:09:49.000 323 33351.84 299.81 2366.28 30.59 2010-11-19 19:09:50.000 323 33351.86 299.84 2366.11 30.59 2010-11-19 19:09:51.000 323 33351.91 299.86 2366.26 30.59 2010-11-19 19:09:52.000 323 33351.97 299.84 2366.30 30.59 2010-11-19 19:09:53.000 323 33351.91 299.88 2366.19 30.59 2010-11-19 19:09:54.000 323 33351.93 299.80 2366.26 30.59 2010-11-19 19:09:55.000 323 33351.92 299.84 2366.24 30.59 2010-11-19 19:09:56.000 323 33351.96 299.83 2366.31 30.59 2010-11-19 19:09:57.000 323 33351.98 299.87 2366.29 30.59 2010-11-19 19:09:58.000 323 33351.89 299.89 2366.30 30.59 2010-11-19 19:09:59.000 323 33352.02 299.84 2366.26 30.59 2010-11-19 19:10:00.000 323 33351.86 299.85 2366.23 30.59 2010-11-19 19:10:01.000 323 33351.86 299.85 2366.21 30.59 2010-11-19 19:10:02.000 323 33351.92 299.85 2366.26 30.59 2010-11-19 19:10:03.000 323 33351.89 299.87 2366.29 30.59 2010-11-19 19:10:04.000 323 33351.87 299.85 2366.27 30.59 2010-11-19 19:10:05.000 323 33351.89 299.83 2366.24 30.59 2010-11-19 19:10:06.000 323 33351.92 299.80 2366.35 30.59 2010-11-19 19:10:07.000 323 33351.87 299.87 2366.30 30.59 2010-11-19 19:10:08.000 323 33351.88 299.82 2366.25 30.59 2010-11-19 19:10:09.000 323 33351.92 299.82 2366.28 30.59 2010-11-19 19:10:10.000 323 33351.95 299.84 2366.27 30.59 2010-11-19 19:10:11.000 323 33351.93 299.83 2366.26 30.59 2010-11-19 19:10:12.000 323 33351.98 299.84 2366.21 30.59 2010-11-19 19:10:13.000 323 33351.92 299.88 2366.24 30.59 2010-11-19 19:10:14.000 323 33351.87 299.87 2366.24 30.59 2010-11-19 19:10:15.000 323 33352.00 299.86 2366.23 30.59 2010-11-19 19:10:16.000 323 33351.92 299.87 2366.26 30.59 2010-11-19 19:10:17.000 323 33351.89 299.82 2366.19 30.59 2010-11-19 19:10:18.000 323 33352.02 299.86 2366.25 30.59 2010-11-19 19:10:19.000 323 33351.93 299.82 2366.21 30.59 2010-11-19 19:10:20.000 323 33351.88 299.90 2366.26 30.59 2010-11-19 19:10:21.000 323 33351.88 299.90 2366.23 30.59 2010-11-19 19:10:22.000 323 33351.92 299.87 2366.24 30.59 2010-11-19 19:10:23.000 323 33351.95 299.87 2366.15 30.59 2010-11-19 19:10:24.000 323 33351.97 299.88 2366.26 30.59 2010-11-19 19:10:25.000 323 33351.96 299.86 2366.20 30.59 2010-11-19 19:10:26.000 323 33351.98 299.87 2366.26 30.59 2010-11-19 19:10:27.000 323 33351.90 299.84 2366.26 30.59 2010-11-19 19:10:28.000 323 33351.97 299.85 2366.28 30.59 2010-11-19 19:10:29.000 323 33352.02 299.86 2366.30 30.59 2010-11-19 19:10:30.000 323 33351.92 299.84 2366.24 30.59 2010-11-19 19:10:31.000 323 33352.01 299.89 2366.20 30.59 2010-11-19 19:10:32.000 323 33351.99 299.85 2366.20 30.59 2010-11-19 19:10:33.000 323 33352.02 299.88 2366.20 30.59 2010-11-19 19:10:34.000 323 33352.02 299.88 2366.28 30.59 2010-11-19 19:10:35.000 323 33351.99 299.87 2366.19 30.59 2010-11-19 19:10:36.000 323 33351.93 299.87 2366.21 30.60 2010-11-19 19:10:37.000 323 33352.02 299.93 2366.17 30.59 2010-11-19 19:10:38.000 323 33351.90 299.85 2366.19 30.60 2010-11-19 19:10:39.000 323 33351.97 299.87 2366.17 30.60 2010-11-19 19:10:40.000 323 33352.03 299.86 2366.16 30.60 2010-11-19 19:10:41.000 323 33352.00 299.86 2366.22 30.60 2010-11-19 19:10:42.000 323 33351.96 299.86 2366.19 30.60 2010-11-19 19:10:43.000 323 33351.97 299.87 2366.23 30.60 2010-11-19 19:10:44.000 323 33351.98 299.82 2366.22 30.60 2010-11-19 19:10:45.000 323 33351.97 299.85 2366.26 30.60 2010-11-19 19:10:46.000 323 33351.96 299.90 2366.20 30.60 2010-11-19 19:10:47.000 323 33351.94 299.87 2366.20 30.60 2010-11-19 19:10:48.000 323 33351.99 299.85 2366.16 30.60 2010-11-19 19:10:49.000 323 33351.99 299.90 2366.24 30.60 2010-11-19 19:10:50.000 323 33351.99 299.88 2366.24 30.60 2010-11-19 19:10:51.000 323 33351.96 299.92 2366.24 30.60 2010-11-19 19:10:52.000 323 33351.92 299.89 2366.22 30.60 2010-11-19 19:10:53.000 323 33351.92 299.86 2366.26 30.60 2010-11-19 19:10:54.000 323 33351.94 299.85 2366.08 30.60 2010-11-19 19:10:55.000 323 33351.98 299.88 2366.22 30.60 2010-11-19 19:10:56.000 323 33352.00 299.89 2366.21 30.60 2010-11-19 19:10:57.000 323 33351.96 299.86 2366.16 30.60 2010-11-19 19:10:58.000 323 33351.99 299.91 2366.14 30.60 2010-11-19 19:10:59.000 323 33352.00 299.91 2366.17 30.60 2010-11-19 19:11:00.000 323 33352.05 299.89 2366.19 30.60 2010-11-19 19:11:01.000 323 33351.91 299.90 2366.18 30.60 2010-11-19 19:11:02.000 323 33351.97 299.87 2366.32 30.60 2010-11-19 19:11:03.000 323 33352.00 299.88 2366.19 30.60 2010-11-19 19:11:04.000 323 33351.91 299.89 2366.21 30.60 2010-11-19 19:11:05.000 323 33351.94 299.87 2366.13 30.60 2010-11-19 19:11:06.000 323 33351.98 299.90 2366.08 30.60 2010-11-19 19:11:07.000 323 33352.05 299.87 2366.26 30.60 2010-11-19 19:11:08.000 323 33351.93 299.90 2366.22 30.60 2010-11-19 19:11:09.000 323 33352.00 299.89 2366.16 30.60 2010-11-19 19:11:10.000 323 33351.96 299.87 2366.14 30.60 2010-11-19 19:11:11.000 323 33351.93 299.88 2366.17 30.60 2010-11-19 19:11:12.000 323 33352.01 299.87 2366.14 30.60 2010-11-19 19:11:13.000 323 33351.95 299.86 2366.22 30.60 2010-11-19 19:11:14.000 323 33351.97 299.89 2366.17 30.60 2010-11-19 19:11:15.000 323 33352.02 299.89 2366.28 30.60 2010-11-19 19:11:16.000 323 33352.04 299.92 2366.17 30.60 2010-11-19 19:11:17.000 323 33351.95 299.89 2366.19 30.60 2010-11-19 19:11:18.000 323 33351.95 299.90 2366.17 30.60 2010-11-19 19:11:19.000 323 33351.99 299.91 2366.24 30.60 2010-11-19 19:11:20.000 323 33352.00 299.89 2366.24 30.60 2010-11-19 19:11:21.000 323 33351.99 299.91 2366.20 30.60 2010-11-19 19:11:22.000 323 33351.92 299.93 2366.22 30.60 2010-11-19 19:11:23.000 323 33352.01 299.90 2366.19 30.60 2010-11-19 19:11:24.000 323 33351.89 299.89 2366.22 30.60 2010-11-19 19:11:25.000 323 33351.97 299.90 2366.17 30.60 2010-11-19 19:11:26.000 323 33351.89 299.91 2366.24 30.60 2010-11-19 19:11:27.000 323 33351.97 299.94 2366.23 30.60 2010-11-19 19:11:28.000 323 33351.92 299.94 2366.17 30.60 2010-11-19 19:11:29.000 323 33351.94 299.89 2366.23 30.60 2010-11-19 19:11:30.000 323 33351.88 299.90 2366.17 30.60 2010-11-19 19:11:31.000 323 33351.94 299.95 2366.28 30.60 2010-11-19 19:11:32.000 323 33351.99 299.99 2366.21 30.60 2010-11-19 19:11:33.000 323 33351.86 299.94 2366.22 30.60 2010-11-19 19:11:34.000 323 33351.90 299.93 2366.20 30.60 2010-11-19 19:11:35.000 323 33351.96 299.91 2366.21 30.60 2010-11-19 19:11:36.000 323 33351.94 299.88 2366.35 30.60 2010-11-19 19:11:37.000 323 33351.97 299.94 2366.19 30.60 2010-11-19 19:11:38.000 323 33351.97 299.90 2366.21 30.60 2010-11-19 19:11:39.000 323 33351.87 299.92 2366.18 30.60 2010-11-19 19:11:40.000 323 33352.02 299.91 2366.19 30.60 2010-11-19 19:11:41.000 323 33351.87 299.90 2366.22 30.60 2010-11-19 19:11:42.000 323 33351.80 299.89 2366.24 30.60 2010-11-19 19:11:43.000 323 33351.84 299.95 2366.24 30.60 2010-11-19 19:11:44.000 323 33351.89 299.89 2366.24 30.60 2010-11-19 19:11:45.000 323 33351.90 299.93 2366.21 30.60 2010-11-19 19:11:46.000 323 33351.94 299.94 2366.28 30.60 2010-11-19 19:11:47.000 323 33351.91 299.90 2366.22 30.60 2010-11-19 19:11:48.000 323 33351.87 299.90 2366.26 30.60 2010-11-19 19:11:49.000 323 33351.89 299.90 2366.24 30.60 2010-11-19 19:11:50.000 323 33351.91 299.91 2366.24 30.60 2010-11-19 19:11:51.000 323 33351.94 299.93 2366.26 30.60 2010-11-19 19:11:52.000 323 33351.80 299.89 2366.16 30.60 2010-11-19 19:11:53.000 323 33351.92 299.88 2366.19 30.60 2010-11-19 19:11:54.000 323 33351.86 299.90 2366.16 30.60 2010-11-19 19:11:55.000 323 33351.93 299.89 2366.17 30.60 2010-11-19 19:11:56.000 323 33351.92 299.92 2366.24 30.60 2010-11-19 19:11:57.000 323 33351.87 299.92 2366.20 30.60 2010-11-19 19:11:58.000 323 33351.98 299.93 2366.23 30.60 2010-11-19 19:11:59.000 323 33351.85 299.92 2366.23 30.60 2010-11-19 19:12:00.000 323 33351.86 299.91 2366.22 30.60 2010-11-19 19:12:01.000 323 33351.83 299.94 2366.28 30.60 2010-11-19 19:12:02.000 323 33351.80 299.89 2366.16 30.60 2010-11-19 19:12:03.000 323 33351.86 299.90 2366.19 30.60 2010-11-19 19:12:04.000 323 33351.77 299.85 2366.19 30.60 2010-11-19 19:12:05.000 323 33351.92 299.87 2366.17 30.60 2010-11-19 19:12:06.000 323 33351.78 299.92 2366.17 30.60 2010-11-19 19:12:07.000 323 33351.89 299.88 2366.16 30.60 2010-11-19 19:12:08.000 323 33351.86 299.90 2366.22 30.60 2010-11-19 19:12:09.000 323 33351.86 299.92 2366.26 30.60 2010-11-19 19:12:10.000 323 33351.78 299.86 2366.22 30.60 2010-11-19 19:12:11.000 323 33351.81 299.86 2366.24 30.60 2010-11-19 19:12:12.000 323 33351.83 299.90 2366.26 30.60 2010-11-19 19:12:13.000 323 33351.86 299.93 2366.17 30.60 2010-11-19 19:12:14.000 323 33351.86 299.89 2366.20 30.60 2010-11-19 19:12:15.000 323 33351.93 299.93 2366.20 30.60 2010-11-19 19:12:16.000 323 33351.83 299.93 2366.29 30.60 2010-11-19 19:12:17.000 323 33351.89 299.91 2366.26 30.60 2010-11-19 19:12:18.000 323 33351.86 299.91 2366.22 30.60 2010-11-19 19:12:19.000 323 33351.87 299.88 2366.24 30.60 2010-11-19 19:12:20.000 323 33351.96 299.92 2366.18 30.60 2010-11-19 19:12:21.000 323 33351.86 299.92 2366.17 30.60 2010-11-19 19:12:22.000 323 33351.84 299.93 2366.20 30.60 2010-11-19 19:12:23.000 323 33351.89 299.93 2366.17 30.60 2010-11-19 19:12:24.000 323 33351.86 299.86 2366.20 30.60 2010-11-19 19:12:25.000 323 33351.84 299.90 2366.19 30.60 2010-11-19 19:12:26.000 323 33351.82 299.95 2366.29 30.60 2010-11-19 19:12:27.000 323 33351.86 299.94 2366.20 30.60 2010-11-19 19:12:28.000 323 33351.79 299.88 2366.20 30.60 2010-11-19 19:12:29.000 323 33351.78 299.87 2366.12 30.60 2010-11-19 19:12:30.000 323 33351.86 299.90 2366.25 30.60 2010-11-19 19:12:31.000 323 33351.93 299.92 2366.27 30.60 2010-11-19 19:12:32.000 323 33351.90 299.93 2366.21 30.60 2010-11-19 19:12:33.000 323 33351.73 299.88 2366.19 30.60 2010-11-19 19:12:34.000 323 33351.91 299.92 2366.13 30.60 2010-11-19 19:12:35.000 323 33351.80 299.89 2366.11 30.60 2010-11-19 19:12:36.000 323 33351.89 299.89 2366.19 30.60 2010-11-19 19:12:37.000 323 33351.86 299.94 2366.17 30.60 2010-11-19 19:12:38.000 323 33352.00 299.95 2366.20 30.60 2010-11-19 19:12:39.000 323 33351.90 299.94 2366.20 30.60 2010-11-19 19:12:40.000 323 33351.87 299.93 2366.16 30.60 2010-11-19 19:12:41.000 323 33351.94 299.89 2366.17 30.60 2010-11-19 19:12:42.000 323 33351.95 299.93 2366.17 30.60 2010-11-19 19:12:43.000 323 33351.81 299.93 2366.17 30.60 2010-11-19 19:12:44.000 323 33351.80 299.95 2366.26 30.60 2010-11-19 19:12:45.000 323 33351.86 299.92 2366.22 30.60 2010-11-19 19:12:46.000 323 33351.84 299.92 2366.16 30.60 2010-11-19 19:12:47.000 323 33351.77 299.91 2366.23 30.60 2010-11-19 19:12:48.000 323 33351.83 299.94 2366.20 30.60 2010-11-19 19:12:49.000 323 33351.89 299.93 2366.19 30.60 2010-11-19 19:12:50.000 323 33351.97 299.92 2366.12 30.60 2010-11-19 19:12:51.000 323 33351.96 299.97 2366.19 30.60 2010-11-19 19:12:52.000 323 33351.86 299.95 2366.19 30.60 2010-11-19 19:12:53.000 323 33351.89 299.94 2366.17 30.60 2010-11-19 19:12:54.000 323 33351.80 299.92 2366.22 30.60 2010-11-19 19:12:55.000 323 33351.87 299.90 2366.22 30.60 2010-11-19 19:12:56.000 323 33351.89 299.94 2366.23 30.60 2010-11-19 19:12:57.000 323 33351.84 299.91 2366.21 30.60 2010-11-19 19:12:58.000 323 33351.86 299.92 2366.16 30.60 2010-11-19 19:12:59.000 323 33351.80 299.92 2366.20 30.60 2010-11-19 19:13:00.000 323 33351.80 299.91 2366.29 30.60 2010-11-19 19:13:01.000 323 33351.81 299.93 2366.14 30.60 2010-11-19 19:13:02.000 323 33351.93 299.96 2366.10 30.60 2010-11-19 19:13:03.000 323 33351.90 299.90 2366.21 30.60 2010-11-19 19:13:04.000 323 33351.81 299.92 2366.28 30.60 2010-11-19 19:13:05.000 323 33351.81 299.96 2366.23 30.60 2010-11-19 19:13:06.000 323 33351.87 299.94 2366.15 30.60 2010-11-19 19:13:07.000 323 33351.84 299.95 2366.17 30.60 2010-11-19 19:13:08.000 323 33351.89 299.92 2366.28 30.60 2010-11-19 19:13:09.000 323 33351.92 299.93 2366.15 30.60 2010-11-19 19:13:10.000 323 33351.90 299.95 2366.23 30.60 2010-11-19 19:13:11.000 323 33351.92 299.93 2366.24 30.60 2010-11-19 19:13:12.000 323 33351.90 299.93 2366.13 30.60 2010-11-19 19:13:13.000 323 33351.93 299.96 2366.21 30.60 2010-11-19 19:13:14.000 323 33351.88 299.93 2366.22 30.60 2010-11-19 19:13:15.000 323 33351.86 299.91 2366.20 30.60 2010-11-19 19:13:16.000 323 33351.87 299.91 2366.22 30.60 2010-11-19 19:13:17.000 323 33351.86 299.93 2366.24 30.60 2010-11-19 19:13:18.000 323 33351.85 299.98 2366.17 30.60 2010-11-19 19:13:19.000 323 33351.91 299.96 2366.21 30.60 2010-11-19 19:13:20.000 323 33351.83 299.91 2366.17 30.60 2010-11-19 19:13:21.000 323 33351.89 299.96 2366.14 30.60 2010-11-19 19:13:22.000 323 33351.84 299.91 2366.17 30.60 2010-11-19 19:13:23.000 323 33351.77 299.92 2366.19 30.60 2010-11-19 19:13:24.000 323 33351.81 299.90 2366.21 30.60 2010-11-19 19:13:25.000 323 33351.87 299.93 2366.24 30.60 2010-11-19 19:13:26.000 323 33351.77 299.93 2366.30 30.60 2010-11-19 19:13:27.000 323 33351.84 299.93 2366.23 30.60 2010-11-19 19:13:28.000 323 33351.93 299.95 2366.34 30.60 2010-11-19 19:13:29.000 323 33351.84 299.95 2366.27 30.60 2010-11-19 19:13:30.000 323 33351.81 299.95 2366.17 30.60 2010-11-19 19:13:31.000 323 33351.90 299.89 2366.14 30.60 2010-11-19 19:13:32.000 323 33351.94 299.94 2366.22 30.60 2010-11-19 19:13:33.000 323 33351.79 299.93 2366.28 30.60 2010-11-19 19:13:34.000 323 33351.73 299.93 2366.13 30.60 2010-11-19 19:13:35.000 323 33351.78 299.92 2366.14 30.60 2010-11-19 19:13:36.000 323 33351.91 299.97 2366.20 30.60 2010-11-19 19:13:37.000 323 33351.87 299.99 2366.18 30.60 2010-11-19 19:13:38.000 323 33351.88 299.89 2366.30 30.60 2010-11-19 19:13:39.000 323 33351.80 299.95 2366.21 30.60 2010-11-19 19:13:40.000 323 33351.87 299.91 2366.16 30.60 2010-11-19 19:13:41.000 323 33351.89 299.95 2366.19 30.60 2010-11-19 19:13:42.000 323 33351.84 299.97 2366.26 30.60 2010-11-19 19:13:43.000 323 33351.89 299.95 2366.13 30.60 2010-11-19 19:13:44.000 323 33351.83 299.96 2366.22 30.60 2010-11-19 19:13:45.000 323 33351.92 299.95 2366.22 30.60 2010-11-19 19:13:46.000 323 33351.89 299.91 2366.19 30.60 2010-11-19 19:13:47.000 323 33351.82 299.90 2366.24 30.60 2010-11-19 19:13:48.000 323 33351.76 299.95 2366.19 30.60 2010-11-19 19:13:49.000 323 33351.93 299.95 2366.20 30.60 2010-11-19 19:13:50.000 323 33351.81 299.99 2366.23 30.60 2010-11-19 19:13:51.000 323 33351.92 299.96 2366.24 30.60 2010-11-19 19:13:52.000 323 33351.87 299.94 2366.17 30.60 2010-11-19 19:13:53.000 323 33351.89 299.93 2366.21 30.60 2010-11-19 19:13:54.000 323 33351.93 299.98 2366.22 30.60 2010-11-19 19:13:55.000 323 33351.90 299.95 2366.14 30.60 2010-11-19 19:13:56.000 323 33351.96 299.96 2366.25 30.60 2010-11-19 19:13:57.000 323 33351.88 299.97 2366.24 30.60 2010-11-19 19:13:58.000 323 33351.97 299.94 2366.22 30.60 2010-11-19 19:13:59.000 323 33351.83 299.91 2366.23 30.60 2010-11-19 19:14:00.000 323 33351.90 299.96 2366.21 30.60 2010-11-19 19:14:01.000 323 33351.90 299.94 2366.10 30.60 2010-11-19 19:14:02.000 323 33351.83 299.90 2366.13 30.60 2010-11-19 19:14:03.000 323 33352.00 299.95 2366.19 30.60 2010-11-19 19:14:04.000 323 33351.89 299.93 2366.16 30.60 2010-11-19 19:14:05.000 323 33351.92 299.95 2366.15 30.60 2010-11-19 19:14:06.000 323 33351.89 300.00 2366.15 30.60 2010-11-19 19:14:07.000 323 33351.96 299.93 2366.07 30.60 2010-11-19 19:14:08.000 323 33351.99 299.93 2366.17 30.60 2010-11-19 19:14:09.000 323 33351.91 299.96 2366.19 30.60 2010-11-19 19:14:10.000 323 33351.96 299.94 2366.20 30.60 2010-11-19 19:14:11.000 323 33352.02 299.93 2366.24 30.60 2010-11-19 19:14:12.000 323 33351.93 299.93 2366.24 30.60 2010-11-19 19:14:13.000 323 33352.04 299.92 2366.11 30.60 2010-11-19 19:14:14.000 323 33352.00 299.95 2366.10 30.60 2010-11-19 19:14:15.000 323 33351.97 299.92 2366.17 30.60 2010-11-19 19:14:16.000 323 33351.93 299.93 2366.14 30.60 2010-11-19 19:14:17.000 323 33351.98 299.92 2366.16 30.60 2010-11-19 19:14:18.000 323 33352.03 299.89 2366.14 30.60 2010-11-19 19:14:19.000 323 33351.97 299.89 2366.14 30.60 2010-11-19 19:14:20.000 323 33351.93 299.97 2366.19 30.60 2010-11-19 19:14:21.000 323 33352.02 299.89 2366.07 30.60 2010-11-19 19:14:22.000 323 33352.07 299.92 2366.16 30.60 2010-11-19 19:14:23.000 323 33352.04 299.88 2366.16 30.60 2010-11-19 19:14:24.000 323 33352.02 299.89 2366.11 30.60 2010-11-19 19:14:25.000 323 33352.05 299.91 2366.12 30.60 2010-11-19 19:14:26.000 323 33352.06 299.93 2366.07 30.60 2010-11-19 19:14:27.000 323 33352.04 299.95 2366.06 30.60 2010-11-19 19:14:28.000 323 33352.08 299.93 2366.04 30.60 2010-11-19 19:14:29.000 323 33351.93 299.95 2366.05 30.60 2010-11-19 19:14:30.000 323 33352.09 299.94 2366.18 30.60 2010-11-19 19:14:31.000 323 33352.07 299.89 2366.15 30.60 2010-11-19 19:14:32.000 323 33352.05 299.98 2366.11 30.60 2010-11-19 19:14:33.000 323 33352.08 299.94 2366.11 30.60 2010-11-19 19:14:34.000 323 33351.96 299.93 2366.13 30.60 2010-11-19 19:14:35.000 323 33352.02 299.91 2366.15 30.60 2010-11-19 19:14:36.000 323 33352.00 299.95 2366.12 30.60 2010-11-19 19:14:37.000 323 33352.07 299.93 2366.13 30.60 2010-11-19 19:14:38.000 323 33351.96 299.94 2366.16 30.60 2010-11-19 19:14:39.000 323 33352.08 299.92 2366.16 30.60 2010-11-19 19:14:40.000 323 33352.11 299.96 2366.07 30.60 2010-11-19 19:14:41.000 323 33352.07 299.95 2366.10 30.60 2010-11-19 19:14:42.000 323 33352.07 299.92 2366.09 30.60 2010-11-19 19:14:43.000 323 33352.12 299.95 2366.11 30.60 2010-11-19 19:14:44.000 323 33352.11 299.89 2366.14 30.60 2010-11-19 19:14:45.000 323 33352.08 299.92 2366.12 30.60 2010-11-19 19:14:46.000 323 33352.04 299.92 2366.09 30.60 2010-11-19 19:14:47.000 323 33352.08 299.90 2366.12 30.60 2010-11-19 19:14:48.000 323 33352.18 299.92 2366.21 30.60 2010-11-19 19:14:49.000 323 33352.14 299.93 2366.24 30.60 2010-11-19 19:14:50.000 323 33352.02 299.95 2366.08 30.60 2010-11-19 19:14:51.000 323 33352.12 299.93 2366.19 30.60 2010-11-19 19:14:52.000 323 33352.12 299.94 2366.10 30.60 2010-11-19 19:14:53.000 323 33352.07 299.93 2366.08 30.60 2010-11-19 19:14:54.000 323 33352.17 299.96 2366.11 30.60 2010-11-19 19:14:55.000 323 33352.07 299.89 2366.10 30.60 2010-11-19 19:14:56.000 323 33352.21 299.93 2366.07 30.60 2010-11-19 19:14:57.000 323 33352.14 299.91 2366.08 30.60 2010-11-19 19:14:58.000 323 33352.09 299.92 2366.13 30.60 2010-11-19 19:14:59.000 323 33352.08 299.92 2366.07 30.60 2010-11-19 19:15:00.000 323 33352.08 299.97 2366.09 30.60 2010-11-19 19:15:01.000 323 33352.08 299.93 2366.15 30.60 2010-11-19 19:15:02.000 323 33352.15 299.92 2366.16 30.60 2010-11-19 19:15:03.000 323 33352.01 299.91 2366.17 30.60 2010-11-19 19:15:04.000 323 33352.09 299.94 2366.10 30.60 2010-11-19 19:15:05.000 323 33352.05 299.90 2366.15 30.60 2010-11-19 19:15:06.000 323 33352.12 299.95 2366.13 30.60 2010-11-19 19:15:07.000 323 33352.07 299.94 2366.10 30.60 2010-11-19 19:15:08.000 323 33352.02 299.95 2366.07 30.60 2010-11-19 19:15:09.000 323 33352.10 299.95 2366.18 30.60 2010-11-19 19:15:10.000 323 33352.14 299.88 2366.08 30.60 2010-11-19 19:15:11.000 323 33352.07 299.86 2366.10 30.60 2010-11-19 19:15:12.000 323 33352.16 299.93 2366.04 30.60 2010-11-19 19:15:13.000 323 33352.04 299.95 2366.07 30.60 2010-11-19 19:15:14.000 323 33352.00 299.94 2366.12 30.60 2010-11-19 19:15:15.000 323 33352.09 299.97 2366.15 30.60 2010-11-19 19:15:16.000 323 33352.14 299.96 2366.17 30.60 2010-11-19 19:15:17.000 323 33352.04 299.97 2366.21 30.60 2010-11-19 19:15:18.000 323 33352.14 299.95 2366.27 30.60 2010-11-19 19:15:19.000 323 33352.05 299.94 2366.14 30.60 2010-11-19 19:15:20.000 323 33352.06 299.96 2366.14 30.60 2010-11-19 19:15:21.000 323 33352.09 299.94 2366.14 30.60 2010-11-19 19:15:22.000 323 33352.05 299.92 2366.08 30.60 2010-11-19 19:15:23.000 323 33352.01 299.95 2366.16 30.60 2010-11-19 19:15:24.000 323 33352.09 299.95 2366.07 30.60 2010-11-19 19:15:25.000 323 33352.00 299.96 2366.10 30.60 2010-11-19 19:15:26.000 323 33352.08 299.95 2366.12 30.60 2010-11-19 19:15:27.000 323 33352.06 299.98 2366.14 30.60 2010-11-19 19:15:28.000 323 33352.04 299.93 2366.11 30.60 2010-11-19 19:15:29.000 323 33352.06 299.92 2366.14 30.60 2010-11-19 19:15:30.000 323 33352.09 299.95 2366.16 30.60 2010-11-19 19:15:31.000 323 33352.14 299.92 2366.12 30.60 2010-11-19 19:15:32.000 323 33352.02 299.99 2366.07 30.60 2010-11-19 19:15:33.000 323 33352.03 299.99 2366.11 30.60 2010-11-19 19:15:34.000 323 33351.98 299.96 2366.14 30.60 2010-11-19 19:15:35.000 323 33352.03 299.98 2366.17 30.60 2010-11-19 19:15:36.000 323 33352.05 299.93 2366.13 30.60 2010-11-19 19:15:37.000 323 33351.98 299.98 2366.13 30.60 2010-11-19 19:15:38.000 323 33352.16 299.97 2366.19 30.60 2010-11-19 19:15:39.000 323 33352.02 300.00 2366.23 30.60 2010-11-19 19:15:40.000 323 33352.08 299.95 2366.14 30.60 2010-11-19 19:15:41.000 323 33352.04 299.95 2366.17 30.60 2010-11-19 19:15:42.000 323 33351.99 299.96 2366.14 30.60 2010-11-19 19:15:43.000 323 33352.05 299.94 2366.08 30.60 2010-11-19 19:15:44.000 323 33351.96 299.96 2366.08 30.60 2010-11-19 19:15:45.000 323 33352.05 300.02 2366.20 30.60 2010-11-19 19:15:46.000 323 33351.99 299.94 2366.13 30.60 2010-11-19 19:15:47.000 323 33351.92 299.94 2366.10 30.60 2010-11-19 19:15:48.000 323 33351.99 299.95 2366.19 30.60 2010-11-19 19:15:49.000 323 33351.97 299.92 2366.13 30.60 2010-11-19 19:15:50.000 323 33352.08 299.98 2366.17 30.60 2010-11-19 19:15:51.000 323 33351.88 299.98 2366.25 30.60 2010-11-19 19:15:52.000 323 33352.03 299.99 2366.09 30.60 2010-11-19 19:15:53.000 323 33351.95 300.00 2366.11 30.60 2010-11-19 19:15:54.000 323 33352.05 300.01 2366.11 30.60 2010-11-19 19:15:55.000 323 33351.90 300.00 2366.18 30.60 2010-11-19 19:15:56.000 323 33352.09 299.98 2366.20 30.60 2010-11-19 19:15:57.000 323 33351.89 299.96 2366.13 30.60 2010-11-19 19:15:58.000 323 33351.96 299.97 2366.22 30.60 2010-11-19 19:15:59.000 323 33352.02 299.94 2366.20 30.60 2010-11-19 19:16:00.000 323 33352.02 299.97 2366.15 30.60 2010-11-19 19:16:01.000 323 33351.96 299.94 2366.27 30.60 2010-11-19 19:16:02.000 323 33351.93 300.00 2366.16 30.60 2010-11-19 19:16:03.000 323 33351.98 300.03 2366.15 30.60 2010-11-19 19:16:04.000 323 33351.94 300.04 2366.14 30.60 2010-11-19 19:16:05.000 323 33351.94 300.04 2366.23 30.60 2010-11-19 19:16:06.000 323 33352.02 300.02 2366.17 30.60 2010-11-19 19:16:07.000 323 33352.05 299.99 2366.23 30.60 2010-11-19 19:16:08.000 323 33351.97 300.01 2366.19 30.60 2010-11-19 19:16:09.000 323 33352.04 300.00 2366.14 30.60 2010-11-19 19:16:10.000 323 33351.91 300.00 2366.22 30.60 2010-11-19 19:16:11.000 323 33351.99 299.98 2366.25 30.60 2010-11-19 19:16:12.000 323 33352.08 300.01 2366.22 30.60 2010-11-19 19:16:13.000 323 33352.00 299.97 2366.15 30.60 2010-11-19 19:16:14.000 323 33352.07 300.00 2366.19 30.60 2010-11-19 19:16:15.000 323 33351.96 299.97 2366.11 30.60 2010-11-19 19:16:16.000 323 33352.07 300.03 2366.14 30.60 2010-11-19 19:16:17.000 323 33351.94 300.04 2366.16 30.60 2010-11-19 19:16:18.000 323 33352.01 299.97 2366.14 30.60 2010-11-19 19:16:19.000 323 33352.04 300.04 2366.14 30.60 2010-11-19 19:16:20.000 323 33351.95 300.03 2366.22 30.60 2010-11-19 19:16:21.000 323 33352.01 299.97 2366.18 30.60 2010-11-19 19:16:22.000 323 33352.02 300.01 2366.06 30.60 2010-11-19 19:16:23.000 323 33352.00 299.98 2366.11 30.60 2010-11-19 19:16:24.000 323 33352.11 300.07 2366.15 30.60 2010-11-19 19:16:25.000 323 33352.03 300.03 2366.09 30.60 2010-11-19 19:16:26.000 323 33351.99 300.01 2366.11 30.60 2010-11-19 19:16:27.000 323 33352.02 300.01 2366.10 30.60 2010-11-19 19:16:28.000 323 33352.02 300.04 2366.13 30.60 2010-11-19 19:16:29.000 323 33352.02 300.05 2366.05 30.60 2010-11-19 19:16:30.000 323 33352.04 300.02 2366.10 30.60 2010-11-19 19:16:31.000 323 33351.99 300.03 2366.22 30.60 2010-11-19 19:16:32.000 323 33352.04 300.04 2366.10 30.60 2010-11-19 19:16:33.000 323 33351.93 300.04 2366.14 30.60 2010-11-19 19:16:34.000 323 33351.96 300.01 2366.25 30.60 2010-11-19 19:16:35.000 323 33351.93 300.04 2366.26 30.60 2010-11-19 19:16:36.000 323 33351.96 300.03 2366.11 30.60 2010-11-19 19:16:37.000 323 33352.11 300.03 2366.12 30.60 2010-11-19 19:16:38.000 323 33351.99 300.07 2366.13 30.60 2010-11-19 19:16:39.000 323 33352.11 300.06 2366.19 30.60 2010-11-19 19:16:40.000 323 33351.98 300.04 2366.12 30.60 2010-11-19 19:16:41.000 323 33352.02 300.02 2366.13 30.60 2010-11-19 19:16:42.000 323 33351.97 300.04 2366.10 30.60 2010-11-19 19:16:43.000 323 33352.08 300.04 2366.12 30.60 2010-11-19 19:16:44.000 323 33352.02 300.02 2366.18 30.60 2010-11-19 19:16:45.000 323 33352.01 300.07 2366.11 30.60 2010-11-19 19:16:46.000 323 33352.06 300.03 2366.09 30.60 2010-11-19 19:16:47.000 323 33352.00 300.06 2366.09 30.60 2010-11-19 19:16:48.000 323 33351.99 300.09 2366.17 30.60 2010-11-19 19:16:49.000 323 33352.11 300.10 2366.18 30.60 2010-11-19 19:16:50.000 323 33351.96 300.09 2366.13 30.60 2010-11-19 19:16:51.000 323 33351.97 300.07 2366.18 30.60 2010-11-19 19:16:52.000 323 33352.07 300.11 2366.17 30.60 2010-11-19 19:16:53.000 323 33352.04 300.09 2366.21 30.60 2010-11-19 19:16:54.000 323 33351.99 300.05 2366.15 30.60 2010-11-19 19:16:55.000 323 33351.99 300.07 2366.14 30.60 2010-11-19 19:16:56.000 323 33351.99 300.09 2366.17 30.60 2010-11-19 19:16:57.000 323 33352.04 300.05 2366.16 30.60 2010-11-19 19:16:58.000 323 33352.04 300.10 2366.10 30.60 2010-11-19 19:16:59.000 323 33352.04 300.09 2366.11 30.60 2010-11-19 19:17:00.000 323 33352.04 300.07 2366.10 30.60 2010-11-19 19:17:01.000 323 33352.07 300.12 2366.10 30.60 2010-11-19 19:17:02.000 323 33352.02 300.10 2366.20 30.60 2010-11-19 19:17:03.000 323 33352.08 300.10 2366.05 30.60 2010-11-19 19:17:04.000 323 33352.07 300.09 2366.16 30.60 2010-11-19 19:17:05.000 323 33352.05 300.08 2366.20 30.60 2010-11-19 19:17:06.000 323 33352.05 300.06 2366.07 30.60 2010-11-19 19:17:07.000 323 33352.16 300.08 2366.12 30.60 2010-11-19 19:17:08.000 323 33352.11 300.12 2366.13 30.60 2010-11-19 19:17:09.000 323 33352.11 300.10 2366.16 30.60 2010-11-19 19:17:10.000 323 33352.09 300.08 2366.16 30.60 2010-11-19 19:17:11.000 323 33352.06 300.10 2366.15 30.60 2010-11-19 19:17:12.000 323 33352.11 300.13 2366.12 30.60 2010-11-19 19:17:13.000 323 33352.04 300.10 2366.15 30.60 2010-11-19 19:17:14.000 323 33352.04 300.08 2366.13 30.60 2010-11-19 19:17:15.000 323 33352.09 300.09 2366.16 30.60 2010-11-19 19:17:16.000 323 33352.11 300.07 2366.20 30.60 2010-11-19 19:17:17.000 323 33352.08 300.11 2366.20 30.60 2010-11-19 19:17:18.000 323 33352.04 300.13 2366.16 30.60 2010-11-19 19:17:19.000 323 33352.04 300.12 2366.12 30.60 2010-11-19 19:17:20.000 323 33352.11 300.10 2365.99 30.60 2010-11-19 19:17:21.000 323 33352.07 300.09 2366.26 30.60 2010-11-19 19:17:22.000 323 33352.12 300.13 2366.14 30.60 2010-11-19 19:17:23.000 323 33352.07 300.10 2366.09 30.60 2010-11-19 19:17:24.000 323 33352.05 300.13 2366.18 30.60 2010-11-19 19:17:25.000 323 33352.15 300.08 2366.18 30.60 2010-11-19 19:17:26.000 323 33352.11 300.12 2366.14 30.60 2010-11-19 19:17:27.000 323 33352.21 300.14 2366.23 30.60 2010-11-19 19:17:28.000 323 33352.00 300.15 2366.16 30.60 2010-11-19 19:17:29.000 323 33352.06 300.13 2366.14 30.60 2010-11-19 19:17:30.000 323 33352.02 300.11 2366.13 30.60 2010-11-19 19:17:31.000 323 33352.08 300.12 2366.16 30.60 2010-11-19 19:17:32.000 323 33352.07 300.14 2366.20 30.60 2010-11-19 19:17:33.000 323 33352.06 300.20 2366.11 30.60 2010-11-19 19:17:34.000 323 33352.01 300.15 2366.27 30.60 2010-11-19 19:17:35.000 323 33352.08 300.15 2366.19 30.60 2010-11-19 19:17:36.000 323 33352.12 300.15 2366.10 30.60 2010-11-19 19:17:37.000 323 33352.07 300.15 2366.13 30.60 2010-11-19 19:17:38.000 323 33352.11 300.17 2366.12 30.60 2010-11-19 19:17:39.000 323 33352.16 300.16 2366.16 30.60 2010-11-19 19:17:40.000 323 33352.19 300.14 2366.16 30.60 2010-11-19 19:17:41.000 323 33352.20 300.15 2366.16 30.60 2010-11-19 19:17:42.000 323 33352.14 300.14 2366.15 30.60 2010-11-19 19:17:43.000 323 33352.14 300.10 2366.14 30.60 2010-11-19 19:17:44.000 323 33352.16 300.14 2366.19 30.60 2010-11-19 19:17:45.000 323 33352.16 300.15 2366.18 30.60 2010-11-19 19:17:46.000 323 33352.12 300.18 2366.10 30.60 2010-11-19 19:17:47.000 323 33352.09 300.18 2366.08 30.60 2010-11-19 19:17:48.000 323 33352.14 300.20 2366.23 30.60 2010-11-19 19:17:49.000 323 33352.12 300.14 2366.19 30.60 2010-11-19 19:17:50.000 323 33352.15 300.14 2366.16 30.60 2010-11-19 19:17:51.000 323 33352.08 300.18 2366.11 30.60 2010-11-19 19:17:52.000 323 33352.22 300.18 2366.11 30.60 2010-11-19 19:17:53.000 323 33352.12 300.17 2366.10 30.60 2010-11-19 19:17:54.000 323 33352.14 300.18 2366.16 30.60 2010-11-19 19:17:55.000 323 33352.14 300.11 2366.15 30.60 2010-11-19 19:17:56.000 323 33352.27 300.19 2366.15 30.60 2010-11-19 19:17:57.000 323 33352.18 300.17 2366.19 30.60 2010-11-19 19:17:58.000 323 33352.18 300.18 2366.10 30.60 2010-11-19 19:17:59.000 323 33352.13 300.16 2366.17 30.60 2010-11-19 19:18:00.000 323 33352.16 300.14 2366.11 30.60 2010-11-19 19:18:01.000 323 33352.17 300.17 2366.14 30.60 2010-11-19 19:18:02.000 323 33352.18 300.19 2366.11 30.60 2010-11-19 19:18:03.000 323 33352.18 300.19 2366.10 30.61 2010-11-19 19:18:04.000 323 33352.27 300.16 2366.14 30.60 2010-11-19 19:18:05.000 323 33352.20 300.17 2366.16 30.60 2010-11-19 19:18:06.000 323 33352.22 300.15 2366.13 30.61 2010-11-19 19:18:07.000 323 33352.30 300.17 2366.24 30.60 2010-11-19 19:18:08.000 323 33352.14 300.20 2366.10 30.60 2010-11-19 19:18:09.000 323 33352.30 300.19 2366.19 30.60 2010-11-19 19:18:10.000 323 33352.23 300.17 2366.14 30.60 2010-11-19 19:18:11.000 323 33352.26 300.18 2366.15 30.60 2010-11-19 19:18:12.000 323 33352.15 300.19 2366.19 30.60 2010-11-19 19:18:13.000 323 33352.28 300.20 2366.13 30.60 2010-11-19 19:18:14.000 323 33352.09 300.21 2366.17 30.60 2010-11-19 19:18:15.000 323 33352.15 300.17 2366.12 30.60 2010-11-19 19:18:16.000 323 33352.25 300.18 2366.14 30.60 2010-11-19 19:18:17.000 323 33352.21 300.16 2366.17 30.60 2010-11-19 19:18:18.000 323 33352.16 300.18 2366.14 30.60 2010-11-19 19:18:19.000 323 33352.29 300.20 2366.10 30.60 2010-11-19 19:18:20.000 323 33352.29 300.20 2366.07 30.60 2010-11-19 19:18:21.000 323 33352.24 300.19 2366.14 30.60 2010-11-19 19:18:22.000 323 33352.22 300.19 2366.16 30.60 2010-11-19 19:18:23.000 323 33352.22 300.17 2366.14 30.60 2010-11-19 19:18:24.000 323 33352.21 300.20 2366.13 30.60 2010-11-19 19:18:25.000 323 33352.29 300.21 2366.16 30.60 2010-11-19 19:18:26.000 323 33352.29 300.21 2366.12 30.60 2010-11-19 19:18:27.000 323 33352.36 300.16 2366.18 30.60 2010-11-19 19:18:28.000 323 33352.37 300.20 2366.14 30.60 2010-11-19 19:18:29.000 323 33352.25 300.19 2366.08 30.60 2010-11-19 19:18:30.000 323 33352.34 300.17 2366.09 30.60 2010-11-19 19:18:31.000 323 33352.34 300.15 2366.21 30.60 2010-11-19 19:18:32.000 323 33352.38 300.16 2366.14 30.60 2010-11-19 19:18:33.000 323 33352.26 300.21 2366.08 30.60 2010-11-19 19:18:34.000 323 33352.38 300.22 2366.04 30.60 2010-11-19 19:18:35.000 323 33352.24 300.20 2366.11 30.61 2010-11-19 19:18:36.000 323 33352.33 300.19 2366.11 30.60 2010-11-19 19:18:37.000 323 33352.33 300.20 2366.07 30.61 2010-11-19 19:18:38.000 323 33352.32 300.16 2366.09 30.60 2010-11-19 19:18:39.000 323 33352.19 300.20 2366.10 30.60 2010-11-19 19:18:40.000 323 33352.27 300.16 2366.01 30.61 2010-11-19 19:18:41.000 323 33352.25 300.15 2366.08 30.61 2010-11-19 19:18:42.000 323 33352.32 300.22 2365.94 30.61 2010-11-19 19:18:43.000 323 33352.32 300.20 2366.01 30.61 2010-11-19 19:18:44.000 323 33352.37 300.19 2366.07 30.60 2010-11-19 19:18:45.000 323 33352.31 300.19 2366.08 30.60 2010-11-19 19:18:46.000 323 33352.35 300.20 2366.09 30.60 2010-11-19 19:18:47.000 323 33352.22 300.18 2366.05 30.60 2010-11-19 19:18:48.000 323 33352.23 300.20 2366.08 30.60 2010-11-19 19:18:49.000 323 33352.32 300.20 2366.04 30.60 2010-11-19 19:18:50.000 323 33352.29 300.20 2366.13 30.61 2010-11-19 19:18:51.000 323 33352.36 300.18 2365.97 30.60 2010-11-19 19:18:52.000 323 33352.25 300.24 2366.14 30.61 2010-11-19 19:18:53.000 323 33352.35 300.23 2366.14 30.61 2010-11-19 19:18:54.000 323 33352.32 300.22 2366.10 30.60 2010-11-19 19:18:55.000 323 33352.25 300.21 2366.14 30.60 2010-11-19 19:18:56.000 323 33352.25 300.26 2366.14 30.61 2010-11-19 19:18:57.000 323 33352.35 300.24 2366.05 30.61 2010-11-19 19:18:58.000 323 33352.33 300.20 2366.11 30.61 2010-11-19 19:18:59.000 323 33352.25 300.23 2366.13 30.61 2010-11-19 19:19:00.000 323 33352.33 300.24 2366.13 30.61 2010-11-19 19:19:01.000 323 33352.35 300.25 2366.10 30.61 2010-11-19 19:19:02.000 323 33352.30 300.24 2366.13 30.61 2010-11-19 19:19:03.000 323 33352.41 300.26 2366.08 30.61 2010-11-19 19:19:04.000 323 33352.22 300.23 2366.13 30.61 2010-11-19 19:19:05.000 323 33352.30 300.24 2366.16 30.61 2010-11-19 19:19:06.000 323 33352.40 300.25 2366.14 30.61 2010-11-19 19:19:07.000 323 33352.35 300.24 2366.08 30.61 2010-11-19 19:19:08.000 323 33352.27 300.26 2366.16 30.61 2010-11-19 19:19:09.000 323 33352.35 300.25 2366.04 30.61 2010-11-19 19:19:10.000 323 33352.30 300.23 2366.10 30.61 2010-11-19 19:19:11.000 323 33352.31 300.20 2366.16 30.61 2010-11-19 19:19:12.000 323 33352.26 300.25 2366.11 30.61 2010-11-19 19:19:13.000 323 33352.30 300.26 2366.12 30.61 2010-11-19 19:19:14.000 323 33352.31 300.23 2366.16 30.61 2010-11-19 19:19:15.000 323 33352.34 300.24 2366.08 30.61 2010-11-19 19:19:16.000 323 33352.22 300.27 2366.08 30.61 2010-11-19 19:19:17.000 323 33352.26 300.30 2366.08 30.61 2010-11-19 19:19:18.000 323 33352.38 300.26 2366.07 30.61 2010-11-19 19:19:19.000 323 33352.33 300.25 2366.12 30.61 2010-11-19 19:19:20.000 323 33352.22 300.26 2366.10 30.60 2010-11-19 19:19:21.000 323 33352.40 300.22 2366.17 30.61 2010-11-19 19:19:22.000 323 33352.32 300.28 2366.16 30.60 2010-11-19 19:19:23.000 323 33352.27 300.26 2366.14 30.61 2010-11-19 19:19:24.000 323 33352.28 300.29 2366.19 30.61 2010-11-19 19:19:25.000 323 33352.34 300.22 2366.19 30.61 2010-11-19 19:19:26.000 323 33352.39 300.26 2366.13 30.60 2010-11-19 19:19:27.000 323 33352.35 300.25 2366.17 30.61 2010-11-19 19:19:28.000 323 33352.28 300.28 2366.09 30.61 2010-11-19 19:19:29.000 323 33352.28 300.28 2366.11 30.61 2010-11-19 19:19:30.000 323 33352.27 300.25 2366.13 30.61 2010-11-19 19:19:31.000 323 33352.35 300.24 2366.11 30.61 2010-11-19 19:19:32.000 323 33352.27 300.25 2366.17 30.60 2010-11-19 19:19:33.000 323 33352.27 300.29 2366.08 30.61 2010-11-19 19:19:34.000 323 33352.38 300.26 2366.16 30.61 2010-11-19 19:19:35.000 323 33352.33 300.30 2366.16 30.60 2010-11-19 19:19:36.000 323 33352.32 300.30 2366.17 30.61 2010-11-19 19:19:37.000 323 33352.35 300.30 2366.05 30.61 2010-11-19 19:19:38.000 323 33352.37 300.28 2366.10 30.61 2010-11-19 19:19:39.000 323 33352.24 300.27 2366.11 30.61 2010-11-19 19:19:40.000 323 33352.38 300.31 2366.10 30.61 2010-11-19 19:19:41.000 323 33352.30 300.29 2366.07 30.61 2010-11-19 19:19:42.000 323 33352.32 300.29 2366.15 30.61 2010-11-19 19:19:43.000 323 33352.27 300.28 2366.19 30.61 2010-11-19 19:19:44.000 323 33352.29 300.31 2366.09 30.61 2010-11-19 19:19:45.000 323 33352.31 300.35 2366.20 30.61 2010-11-19 19:19:46.000 323 33352.33 300.29 2366.09 30.61 2010-11-19 19:19:47.000 323 33352.32 300.26 2366.08 30.61 2010-11-19 19:19:48.000 323 33352.31 300.32 2366.16 30.61 2010-11-19 19:19:49.000 323 33352.36 300.34 2366.15 30.61 2010-11-19 19:19:50.000 323 33352.21 300.31 2366.14 30.61 2010-11-19 19:19:51.000 323 33352.44 300.33 2366.07 30.61 2010-11-19 19:19:52.000 323 33352.38 300.30 2366.14 30.61 2010-11-19 19:19:53.000 323 33352.31 300.29 2366.15 30.61 2010-11-19 19:19:54.000 323 33352.29 300.34 2366.15 30.61 2010-11-19 19:19:55.000 323 33352.27 300.35 2366.13 30.61 2010-11-19 19:19:56.000 323 33352.28 300.37 2366.12 30.61 2010-11-19 19:19:57.000 323 33352.27 300.31 2366.16 30.61 2010-11-19 19:19:58.000 323 33352.25 300.34 2366.14 30.61 2010-11-19 19:19:59.000 323 33352.24 300.34 2366.12 30.61 2010-11-19 19:20:00.000 323 33352.24 300.33 2366.13 30.61 2010-11-19 19:20:01.000 323 33352.31 300.31 2366.19 30.61 2010-11-19 19:20:02.000 323 33352.29 300.33 2366.14 30.61 2010-11-19 19:20:03.000 323 33352.36 300.32 2366.18 30.61 2010-11-19 19:20:04.000 323 33352.29 300.36 2366.14 30.61 2010-11-19 19:20:05.000 323 33352.29 300.31 2366.14 30.61 2010-11-19 19:20:06.000 323 33352.35 300.36 2366.10 30.61 2010-11-19 19:20:07.000 323 33352.21 300.30 2366.20 30.61 2010-11-19 19:20:08.000 323 33352.26 300.32 2366.09 30.61 2010-11-19 19:20:09.000 323 33352.25 300.32 2366.14 30.61 2010-11-19 19:20:10.000 323 33352.32 300.34 2366.14 30.61 2010-11-19 19:20:11.000 323 33352.24 300.31 2366.11 30.61 2010-11-19 19:20:12.000 323 33352.32 300.35 2366.07 30.61 2010-11-19 19:20:13.000 323 33352.40 300.36 2366.15 30.61 2010-11-19 19:20:14.000 323 33352.39 300.31 2366.11 30.61 2010-11-19 19:20:15.000 323 33352.33 300.33 2366.15 30.61 2010-11-19 19:20:16.000 323 33352.29 300.36 2366.11 30.61 2010-11-19 19:20:17.000 323 33352.37 300.37 2366.16 30.61 2010-11-19 19:20:18.000 323 33352.29 300.34 2366.10 30.61 2010-11-19 19:20:19.000 323 33352.28 300.33 2366.12 30.61 2010-11-19 19:20:20.000 323 33352.32 300.36 2366.11 30.61 2010-11-19 19:20:21.000 323 33352.40 300.35 2366.11 30.61 2010-11-19 19:20:22.000 323 33352.45 300.36 2366.11 30.61 2010-11-19 19:20:23.000 323 33352.44 300.36 2366.17 30.61 2010-11-19 19:20:24.000 323 33352.36 300.35 2366.11 30.61 2010-11-19 19:20:25.000 323 33352.35 300.35 2366.11 30.61 2010-11-19 19:20:26.000 323 33352.33 300.40 2366.12 30.61 2010-11-19 19:20:27.000 323 33352.34 300.34 2366.13 30.61 2010-11-19 19:20:28.000 323 33352.30 300.37 2366.10 30.61 2010-11-19 19:20:29.000 323 33352.37 300.39 2366.13 30.61 2010-11-19 19:20:30.000 323 33352.37 300.40 2366.15 30.61 2010-11-19 19:20:31.000 323 33352.32 300.37 2366.08 30.61 2010-11-19 19:20:32.000 323 33352.27 300.35 2366.16 30.61 2010-11-19 19:20:33.000 323 33352.36 300.38 2366.20 30.61 2010-11-19 19:20:34.000 323 33352.32 300.31 2366.09 30.61 2010-11-19 19:20:35.000 323 33352.29 300.30 2366.16 30.61 2010-11-19 19:20:36.000 323 33352.31 300.32 2366.19 30.61 2010-11-19 19:20:37.000 323 33352.34 300.37 2366.16 30.61 2010-11-19 19:20:38.000 323 33352.37 300.34 2366.10 30.61 2010-11-19 19:20:39.000 323 33352.35 300.37 2366.04 30.61 2010-11-19 19:20:40.000 323 33352.34 300.36 2366.10 30.61 2010-11-19 19:20:41.000 323 33352.51 300.38 2366.13 30.61 2010-11-19 19:20:42.000 323 33352.35 300.36 2366.08 30.61 2010-11-19 19:20:43.000 323 33352.39 300.38 2366.16 30.61 2010-11-19 19:20:44.000 323 33352.35 300.33 2366.07 30.61 2010-11-19 19:20:45.000 323 33352.39 300.32 2366.08 30.61 2010-11-19 19:20:46.000 323 33352.25 300.37 2366.19 30.61 2010-11-19 19:20:47.000 323 33352.40 300.35 2366.07 30.61 2010-11-19 19:20:48.000 323 33352.42 300.36 2366.05 30.61 2010-11-19 19:20:49.000 323 33352.30 300.36 2366.06 30.61 2010-11-19 19:20:50.000 323 33352.34 300.36 2366.11 30.61 2010-11-19 19:20:51.000 323 33352.39 300.36 2366.23 30.61 2010-11-19 19:20:52.000 323 33352.33 300.33 2366.19 30.61 2010-11-19 19:20:53.000 323 33352.39 300.35 2366.17 30.61 2010-11-19 19:20:54.000 323 33352.36 300.36 2366.18 30.61 2010-11-19 19:20:55.000 323 33352.39 300.38 2366.18 30.61 2010-11-19 19:20:56.000 323 33352.35 300.37 2366.20 30.61 2010-11-19 19:20:57.000 323 33352.40 300.38 2366.10 30.61 2010-11-19 19:20:58.000 323 33352.22 300.35 2366.14 30.61 2010-11-19 19:20:59.000 323 33352.32 300.35 2366.16 30.61 2010-11-19 19:21:00.000 323 33352.31 300.34 2366.17 30.61 2010-11-19 19:21:01.000 323 33352.36 300.37 2366.16 30.61 2010-11-19 19:21:02.000 323 33352.37 300.36 2366.13 30.61 2010-11-19 19:21:03.000 323 33352.48 300.38 2366.14 30.61 2010-11-19 19:21:04.000 323 33352.37 300.36 2366.09 30.61 2010-11-19 19:21:05.000 323 33352.30 300.32 2366.11 30.61 2010-11-19 19:21:06.000 323 33352.25 300.33 2366.10 30.61 2010-11-19 19:21:07.000 323 33352.33 300.38 2366.16 30.61 2010-11-19 19:21:08.000 323 33352.27 300.37 2366.21 30.61 2010-11-19 19:21:09.000 323 33352.30 300.38 2366.18 30.61 2010-11-19 19:21:10.000 323 33352.28 300.33 2366.16 30.61 2010-11-19 19:21:11.000 323 33352.27 300.38 2366.20 30.61 2010-11-19 19:21:12.000 323 33352.37 300.39 2366.17 30.61 2010-11-19 19:21:13.000 323 33352.36 300.39 2366.19 30.61 2010-11-19 19:21:14.000 323 33352.29 300.39 2366.19 30.61 2010-11-19 19:21:15.000 323 33352.30 300.43 2366.20 30.61 2010-11-19 19:21:16.000 323 33352.39 300.37 2366.05 30.61 2010-11-19 19:21:17.000 323 33352.40 300.38 2366.11 30.61 2010-11-19 19:21:18.000 323 33352.22 300.38 2366.17 30.61 2010-11-19 19:21:19.000 323 33352.36 300.35 2366.29 30.61 2010-11-19 19:21:20.000 323 33352.37 300.36 2366.22 30.61 2010-11-19 19:21:21.000 323 33352.26 300.39 2366.19 30.61 2010-11-19 19:21:22.000 323 33352.24 300.38 2366.18 30.61 2010-11-19 19:21:23.000 323 33352.34 300.34 2366.18 30.61 2010-11-19 19:21:24.000 323 33352.25 300.36 2366.17 30.61 2010-11-19 19:21:25.000 323 33352.29 300.38 2366.19 30.61 2010-11-19 19:21:26.000 323 33352.29 300.37 2366.19 30.61 2010-11-19 19:21:27.000 323 33352.33 300.37 2366.22 30.61 2010-11-19 19:21:28.000 323 33352.16 300.34 2366.20 30.61 2010-11-19 19:21:29.000 323 33352.40 300.37 2366.13 30.61 2010-11-19 19:21:30.000 323 33352.30 300.37 2366.11 30.61 2010-11-19 19:21:31.000 323 33352.28 300.37 2366.22 30.61 2010-11-19 19:21:32.000 323 33352.24 300.35 2366.07 30.61 2010-11-19 19:21:33.000 323 33352.29 300.36 2366.19 30.61 2010-11-19 19:21:34.000 323 33352.28 300.39 2366.13 30.61 2010-11-19 19:21:35.000 323 33352.29 300.38 2366.18 30.61 2010-11-19 19:21:36.000 323 33352.33 300.38 2366.24 30.61 2010-11-19 19:21:37.000 323 33352.25 300.38 2366.11 30.61 2010-11-19 19:21:38.000 323 33352.27 300.40 2366.18 30.61 2010-11-19 19:21:39.000 323 33352.28 300.36 2366.26 30.61 2010-11-19 19:21:40.000 323 33352.25 300.38 2366.20 30.61 2010-11-19 19:21:41.000 323 33352.28 300.38 2366.24 30.61 2010-11-19 19:21:42.000 323 33352.32 300.37 2366.18 30.61 2010-11-19 19:21:43.000 323 33352.30 300.35 2366.11 30.61 2010-11-19 19:21:44.000 323 33352.20 300.41 2366.32 30.61 2010-11-19 19:21:45.000 323 33352.18 300.38 2366.13 30.61 2010-11-19 19:21:46.000 323 33352.25 300.39 2366.14 30.61 2010-11-19 19:21:47.000 323 33352.35 300.35 2366.08 30.61 2010-11-19 19:21:48.000 323 33352.29 300.31 2366.14 30.61 2010-11-19 19:21:49.000 323 33352.21 300.37 2366.13 30.61 2010-11-19 19:21:50.000 323 33352.22 300.37 2366.24 30.61 2010-11-19 19:21:51.000 323 33352.25 300.40 2366.06 30.61 2010-11-19 19:21:52.000 323 33352.20 300.35 2366.13 30.61 2010-11-19 19:21:53.000 323 33352.26 300.37 2366.16 30.61 2010-11-19 19:21:54.000 323 33352.12 300.36 2366.16 30.61 2010-11-19 19:21:55.000 323 33352.19 300.40 2366.11 30.61 2010-11-19 19:21:56.000 323 33352.23 300.36 2366.19 30.61 2010-11-19 19:21:57.000 323 33352.21 300.35 2366.10 30.61 2010-11-19 19:21:58.000 323 33352.21 300.34 2366.16 30.61 2010-11-19 19:21:59.000 323 33352.33 300.36 2366.18 30.61 2010-11-19 19:22:00.000 323 33352.26 300.36 2366.16 30.61 2010-11-19 19:22:01.000 323 33352.22 300.39 2366.29 30.61 2010-11-19 19:22:02.000 323 33352.18 300.34 2366.16 30.61 2010-11-19 19:22:03.000 323 33352.22 300.38 2366.22 30.61 2010-11-19 19:22:04.000 323 33352.26 300.38 2366.19 30.61 2010-11-19 19:22:05.000 323 33352.18 300.35 2366.19 30.61 2010-11-19 19:22:06.000 323 33352.22 300.33 2366.18 30.61 2010-11-19 19:22:07.000 323 33352.26 300.39 2366.17 30.61 2010-11-19 19:22:08.000 323 33352.12 300.35 2366.11 30.61 2010-11-19 19:22:09.000 323 33352.21 300.41 2366.15 30.61 2010-11-19 19:22:10.000 323 33352.17 300.36 2366.29 30.61 2010-11-19 19:22:11.000 323 33352.29 300.42 2366.10 30.61 2010-11-19 19:22:12.000 323 33352.24 300.34 2366.10 30.61 2010-11-19 19:22:13.000 323 33352.24 300.35 2366.15 30.61 2010-11-19 19:22:14.000 323 33352.27 300.30 2366.19 30.61 2010-11-19 19:22:15.000 323 33352.25 300.33 2366.20 30.61 2010-11-19 19:22:16.000 323 33352.22 300.32 2366.22 30.61 2010-11-19 19:22:17.000 323 33352.20 300.31 2366.22 30.61 2010-11-19 19:22:18.000 323 33352.20 300.29 2366.20 30.61 2010-11-19 19:22:19.000 323 33352.25 300.34 2366.33 30.61 2010-11-19 19:22:20.000 323 33352.22 300.35 2366.20 30.61 2010-11-19 19:22:21.000 323 33352.20 300.37 2366.19 30.61 2010-11-19 19:22:22.000 323 33352.19 300.37 2366.15 30.61 2010-11-19 19:22:23.000 323 33352.25 300.38 2366.22 30.61 2010-11-19 19:22:24.000 323 33352.22 300.36 2366.23 30.61 2010-11-19 19:22:25.000 323 33352.17 300.37 2366.19 30.61 2010-11-19 19:22:26.000 323 33352.18 300.41 2366.11 30.61 2010-11-19 19:22:27.000 323 33352.17 300.36 2366.15 30.61 2010-11-19 19:22:28.000 323 33352.13 300.38 2366.17 30.61 2010-11-19 19:22:29.000 323 33352.20 300.35 2366.22 30.61 2010-11-19 19:22:30.000 323 33352.19 300.35 2366.26 30.61 2010-11-19 19:22:31.000 323 33352.09 300.38 2366.19 30.61 2010-11-19 19:22:32.000 323 33352.19 300.39 2366.13 30.61 2010-11-19 19:22:33.000 323 33352.19 300.36 2366.19 30.61 2010-11-19 19:22:34.000 323 33352.14 300.32 2366.19 30.61 2010-11-19 19:22:35.000 323 33352.11 300.38 2366.17 30.61 2010-11-19 19:22:36.000 323 33352.14 300.36 2366.17 30.61 2010-11-19 19:22:37.000 323 33352.07 300.36 2366.20 30.61 2010-11-19 19:22:38.000 323 33352.14 300.36 2366.19 30.61 2010-11-19 19:22:39.000 323 33352.17 300.35 2366.16 30.61 2010-11-19 19:22:40.000 323 33352.09 300.39 2366.20 30.61 2010-11-19 19:22:41.000 323 33352.19 300.40 2366.19 30.61 2010-11-19 19:22:42.000 323 33352.12 300.40 2366.18 30.61 2010-11-19 19:22:43.000 323 33352.14 300.37 2366.14 30.61 2010-11-19 19:22:44.000 323 33352.14 300.36 2366.20 30.61 2010-11-19 19:22:45.000 323 33352.22 300.38 2366.25 30.61 2010-11-19 19:22:46.000 323 33352.04 300.38 2366.14 30.61 2010-11-19 19:22:47.000 323 33352.09 300.44 2366.16 30.61 2010-11-19 19:22:48.000 323 33352.09 300.40 2366.10 30.61 2010-11-19 19:22:49.000 323 33352.10 300.38 2366.19 30.61 2010-11-19 19:22:50.000 323 33352.11 300.38 2366.21 30.61 2010-11-19 19:22:51.000 323 33352.04 300.39 2366.14 30.61 2010-11-19 19:22:52.000 323 33352.11 300.40 2366.17 30.61 2010-11-19 19:22:53.000 323 33352.08 300.41 2366.15 30.61 2010-11-19 19:22:54.000 323 33352.12 300.38 2366.23 30.61 2010-11-19 19:22:55.000 323 33352.13 300.36 2366.17 30.61 2010-11-19 19:22:56.000 323 33352.01 300.40 2366.22 30.61 2010-11-19 19:22:57.000 323 33352.15 300.35 2366.17 30.61 2010-11-19 19:22:58.000 323 33352.13 300.37 2366.24 30.61 2010-11-19 19:22:59.000 323 33352.17 300.40 2366.26 30.61 2010-11-19 19:23:00.000 323 33352.09 300.37 2366.28 30.61 2010-11-19 19:23:01.000 323 33352.08 300.41 2366.13 30.61 2010-11-19 19:23:02.000 323 33352.17 300.39 2366.23 30.61 2010-11-19 19:23:03.000 323 33352.06 300.37 2366.24 30.61 2010-11-19 19:23:04.000 323 33352.05 300.38 2366.22 30.61 2010-11-19 19:23:05.000 323 33352.14 300.38 2366.18 30.61 2010-11-19 19:23:06.000 323 33352.12 300.35 2366.19 30.61 2010-11-19 19:23:07.000 323 33352.14 300.39 2366.19 30.61 2010-11-19 19:23:08.000 323 33352.02 300.37 2366.21 30.61 2010-11-19 19:23:09.000 323 33351.96 300.40 2366.18 30.61 2010-11-19 19:23:10.000 323 33352.18 300.36 2366.22 30.61 2010-11-19 19:23:11.000 323 33352.08 300.41 2366.17 30.61 2010-11-19 19:23:12.000 323 33352.06 300.40 2366.22 30.61 2010-11-19 19:23:13.000 323 33352.05 300.37 2366.16 30.61 2010-11-19 19:23:14.000 323 33352.04 300.41 2366.22 30.61 2010-11-19 19:23:15.000 323 33352.08 300.35 2366.21 30.61 2010-11-19 19:23:16.000 323 33351.99 300.35 2366.17 30.61 2010-11-19 19:23:17.000 323 33352.05 300.40 2366.23 30.61 2010-11-19 19:23:18.000 323 33352.03 300.40 2366.21 30.61 2010-11-19 19:23:19.000 323 33352.04 300.42 2366.18 30.61 2010-11-19 19:23:20.000 323 33352.05 300.39 2366.22 30.61 2010-11-19 19:23:21.000 323 33352.02 300.38 2366.21 30.61 2010-11-19 19:23:22.000 323 33351.94 300.42 2366.15 30.61 2010-11-19 19:23:23.000 323 33351.97 300.40 2366.26 30.61 2010-11-19 19:23:24.000 323 33352.03 300.37 2366.19 30.61 2010-11-19 19:23:25.000 323 33352.00 300.40 2366.17 30.61 2010-11-19 19:23:26.000 323 33352.02 300.39 2366.17 30.61 2010-11-19 19:23:27.000 323 33351.96 300.41 2366.14 30.61 2010-11-19 19:23:28.000 323 33352.04 300.41 2366.22 30.61 2010-11-19 19:23:29.000 323 33351.98 300.37 2366.16 30.61 2010-11-19 19:23:30.000 323 33351.97 300.41 2366.15 30.61 2010-11-19 19:23:31.000 323 33351.95 300.41 2366.14 30.61 2010-11-19 19:23:32.000 323 33352.07 300.37 2366.14 30.61 2010-11-19 19:23:33.000 323 33352.04 300.37 2366.26 30.61 2010-11-19 19:23:34.000 323 33352.03 300.43 2366.18 30.61 2010-11-19 19:23:35.000 323 33351.97 300.39 2366.17 30.61 2010-11-19 19:23:36.000 323 33351.96 300.36 2366.17 30.61 2010-11-19 19:23:37.000 323 33352.07 300.35 2366.19 30.61 2010-11-19 19:23:38.000 323 33351.93 300.43 2366.23 30.61 2010-11-19 19:23:39.000 323 33352.04 300.37 2366.19 30.61 2010-11-19 19:23:40.000 323 33351.93 300.40 2366.14 30.61 2010-11-19 19:23:41.000 323 33351.99 300.41 2366.17 30.61 2010-11-19 19:23:42.000 323 33351.97 300.40 2366.15 30.61 2010-11-19 19:23:43.000 323 33351.97 300.38 2366.13 30.61 2010-11-19 19:23:44.000 323 33351.96 300.38 2366.19 30.61 2010-11-19 19:23:45.000 323 33352.00 300.41 2366.22 30.61 2010-11-19 19:23:46.000 323 33351.98 300.40 2366.16 30.61 2010-11-19 19:23:47.000 323 33351.98 300.42 2366.20 30.61 2010-11-19 19:23:48.000 323 33351.91 300.40 2366.14 30.61 2010-11-19 19:23:49.000 323 33351.98 300.40 2366.16 30.61 2010-11-19 19:23:50.000 323 33351.95 300.36 2366.19 30.61 2010-11-19 19:23:51.000 323 33352.00 300.43 2366.11 30.61 2010-11-19 19:23:52.000 323 33351.90 300.40 2366.13 30.61 2010-11-19 19:23:53.000 323 33351.93 300.42 2366.20 30.61 2010-11-19 19:23:54.000 323 33351.88 300.37 2366.17 30.61 2010-11-19 19:23:55.000 323 33351.92 300.42 2366.19 30.61 2010-11-19 19:23:56.000 323 33351.92 300.40 2366.14 30.61 2010-11-19 19:23:57.000 323 33351.90 300.42 2366.10 30.61 2010-11-19 19:23:58.000 323 33351.81 300.38 2366.12 30.61 2010-11-19 19:23:59.000 323 33351.94 300.42 2366.19 30.61 2010-11-19 19:24:00.000 323 33351.90 300.41 2366.16 30.61 2010-11-19 19:24:01.000 323 33351.96 300.38 2366.11 30.61 2010-11-19 19:24:02.000 323 33351.98 300.41 2366.12 30.61 2010-11-19 19:24:03.000 323 33351.93 300.42 2366.20 30.61 2010-11-19 19:24:04.000 323 33351.94 300.39 2366.16 30.61 2010-11-19 19:24:05.000 323 33351.91 300.45 2366.18 30.61 2010-11-19 19:24:06.000 323 33351.97 300.44 2366.20 30.61 2010-11-19 19:24:07.000 323 33351.90 300.39 2366.17 30.61 2010-11-19 19:24:08.000 323 33351.96 300.44 2366.26 30.61 2010-11-19 19:24:09.000 323 33351.87 300.42 2366.28 30.61 2010-11-19 19:24:10.000 323 33351.87 300.43 2366.26 30.61 2010-11-19 19:24:11.000 323 33351.92 300.39 2366.31 30.61 2010-11-19 19:24:12.000 323 33351.80 300.36 2366.24 30.61 2010-11-19 19:24:13.000 323 33351.92 300.38 2366.28 30.61 2010-11-19 19:24:14.000 323 33351.90 300.41 2366.23 30.61 2010-11-19 19:24:15.000 323 33351.81 300.40 2366.21 30.61 2010-11-19 19:24:16.000 323 33351.85 300.39 2366.17 30.61 2010-11-19 19:24:17.000 323 33351.86 300.44 2366.18 30.61 2010-11-19 19:24:18.000 323 33351.82 300.38 2366.14 30.61 2010-11-19 19:24:19.000 323 33351.84 300.42 2366.30 30.61 2010-11-19 19:24:20.000 323 33351.87 300.41 2366.22 30.61 2010-11-19 19:24:21.000 323 33351.75 300.37 2366.14 30.61 2010-11-19 19:24:22.000 323 33351.78 300.40 2366.16 30.61 2010-11-19 19:24:23.000 323 33351.78 300.40 2366.20 30.61 2010-11-19 19:24:24.000 323 33351.76 300.38 2366.23 30.61 2010-11-19 19:24:25.000 323 33351.85 300.44 2366.26 30.61 2010-11-19 19:24:26.000 323 33351.80 300.39 2366.26 30.61 2010-11-19 19:24:27.000 323 33351.75 300.44 2366.21 30.61 2010-11-19 19:24:28.000 323 33351.72 300.39 2366.20 30.61 2010-11-19 19:24:29.000 323 33351.84 300.38 2366.20 30.61 2010-11-19 19:24:30.000 323 33351.74 300.39 2366.26 30.61 2010-11-19 19:24:31.000 323 33351.76 300.44 2366.19 30.61 2010-11-19 19:24:32.000 323 33351.77 300.39 2366.21 30.61 2010-11-19 19:24:33.000 323 33351.77 300.44 2366.23 30.61 2010-11-19 19:24:34.000 323 33351.78 300.36 2366.13 30.61 2010-11-19 19:24:35.000 323 33351.83 300.42 2366.17 30.61 2010-11-19 19:24:36.000 323 33351.78 300.41 2366.13 30.61 2010-11-19 19:24:37.000 323 33351.80 300.39 2366.17 30.61 2010-11-19 19:24:38.000 323 33351.70 300.40 2366.21 30.61 2010-11-19 19:24:39.000 323 33351.74 300.38 2366.24 30.61 2010-11-19 19:24:40.000 323 33351.78 300.39 2366.23 30.61 2010-11-19 19:24:41.000 323 33351.78 300.42 2366.16 30.61 2010-11-19 19:24:42.000 323 33351.76 300.41 2366.12 30.61 2010-11-19 19:24:43.000 323 33351.76 300.41 2366.28 30.61 2010-11-19 19:24:44.000 323 33351.75 300.44 2366.25 30.61 2010-11-19 19:24:45.000 323 33351.69 300.40 2366.15 30.61 2010-11-19 19:24:46.000 323 33351.73 300.35 2366.28 30.61 2010-11-19 19:24:47.000 323 33351.75 300.41 2366.28 30.61 2010-11-19 19:24:48.000 323 33351.75 300.38 2366.23 30.61 2010-11-19 19:24:49.000 323 33351.78 300.38 2366.23 30.61 2010-11-19 19:24:50.000 323 33351.77 300.39 2366.17 30.61 2010-11-19 19:24:51.000 323 33351.77 300.38 2366.22 30.61 2010-11-19 19:24:52.000 323 33351.87 300.41 2366.28 30.61 2010-11-19 19:24:53.000 323 33351.72 300.41 2366.16 30.61 2010-11-19 19:24:54.000 323 33351.77 300.37 2366.11 30.61 2010-11-19 19:24:55.000 323 33351.72 300.39 2366.23 30.61 2010-11-19 19:24:56.000 323 33351.72 300.39 2366.23 30.61 2010-11-19 19:24:57.000 323 33351.71 300.41 2366.19 30.61 2010-11-19 19:24:58.000 323 33351.74 300.39 2366.30 30.61 2010-11-19 19:24:59.000 323 33351.68 300.43 2366.22 30.61 2010-11-19 19:25:00.000 323 33351.71 300.44 2366.20 30.61 2010-11-19 19:25:01.000 323 33351.72 300.35 2366.23 30.61 2010-11-19 19:25:02.000 323 33351.75 300.40 2366.20 30.61 2010-11-19 19:25:03.000 323 33351.59 300.37 2366.21 30.61 2010-11-19 19:25:04.000 323 33351.74 300.37 2366.13 30.61 2010-11-19 19:25:05.000 323 33351.77 300.40 2366.17 30.61 2010-11-19 19:25:06.000 323 33351.62 300.37 2366.19 30.61 2010-11-19 19:25:07.000 323 33351.69 300.41 2366.19 30.61 2010-11-19 19:25:08.000 323 33351.63 300.38 2366.18 30.61 2010-11-19 19:25:09.000 323 33351.64 300.44 2366.22 30.61 2010-11-19 19:25:10.000 323 33351.74 300.41 2366.17 30.61 2010-11-19 19:25:11.000 323 33351.62 300.43 2366.17 30.61 2010-11-19 19:25:12.000 323 33351.69 300.41 2366.17 30.61 2010-11-19 19:25:13.000 323 33351.71 300.40 2366.20 30.61 2010-11-19 19:25:14.000 323 33351.72 300.42 2366.23 30.61 2010-11-19 19:25:15.000 323 33351.71 300.41 2366.16 30.61 2010-11-19 19:25:16.000 323 33351.74 300.37 2366.24 30.61 2010-11-19 19:25:17.000 323 33351.67 300.38 2366.23 30.61 2010-11-19 19:25:18.000 323 33351.69 300.39 2366.24 30.61 2010-11-19 19:25:19.000 323 33351.69 300.37 2366.19 30.61 2010-11-19 19:25:20.000 323 33351.71 300.39 2366.22 30.61 2010-11-19 19:25:21.000 323 33351.67 300.38 2366.17 30.61 2010-11-19 19:25:22.000 323 33351.56 300.37 2366.22 30.61 2010-11-19 19:25:23.000 323 33351.75 300.39 2366.17 30.61 2010-11-19 19:25:24.000 323 33351.65 300.35 2366.23 30.61 2010-11-19 19:25:25.000 323 33351.68 300.35 2366.21 30.61 2010-11-19 19:25:26.000 323 33351.65 300.37 2366.23 30.61 2010-11-19 19:25:27.000 323 33351.67 300.42 2366.26 30.61 2010-11-19 19:25:28.000 323 33351.68 300.40 2366.19 30.61 2010-11-19 19:25:29.000 323 33351.60 300.36 2366.19 30.61 2010-11-19 19:25:30.000 323 33351.61 300.38 2366.16 30.61 2010-11-19 19:25:31.000 323 33351.62 300.38 2366.21 30.61 2010-11-19 19:25:32.000 323 33351.63 300.41 2366.22 30.61 2010-11-19 19:25:33.000 323 33351.60 300.39 2366.19 30.61 2010-11-19 19:25:34.000 323 33351.64 300.40 2366.19 30.61 2010-11-19 19:25:35.000 323 33351.50 300.40 2366.16 30.61 2010-11-19 19:25:36.000 323 33351.55 300.39 2366.19 30.61 2010-11-19 19:25:37.000 323 33351.61 300.37 2366.24 30.61 2010-11-19 19:25:38.000 323 33351.53 300.37 2366.20 30.61 2010-11-19 19:25:39.000 323 33351.59 300.42 2366.23 30.61 2010-11-19 19:25:40.000 323 33351.49 300.40 2366.29 30.61 2010-11-19 19:25:41.000 323 33351.71 300.38 2366.21 30.61 2010-11-19 19:25:42.000 323 33351.56 300.40 2366.21 30.61 2010-11-19 19:25:43.000 323 33351.61 300.42 2366.28 30.61 2010-11-19 19:25:44.000 323 33351.56 300.39 2366.22 30.61 2010-11-19 19:25:45.000 323 33351.55 300.41 2366.23 30.61 2010-11-19 19:25:46.000 323 33351.67 300.41 2366.28 30.61 2010-11-19 19:25:47.000 323 33351.50 300.40 2366.15 30.61 2010-11-19 19:25:48.000 323 33351.56 300.37 2366.19 30.61 2010-11-19 19:25:49.000 323 33351.55 300.39 2366.25 30.61 2010-11-19 19:25:50.000 323 33351.56 300.42 2366.29 30.61 2010-11-19 19:25:51.000 323 33351.62 300.42 2366.26 30.61 2010-11-19 19:25:52.000 323 33351.56 300.37 2366.19 30.61 2010-11-19 19:25:53.000 323 33351.59 300.38 2366.23 30.61 2010-11-19 19:25:54.000 323 33351.57 300.39 2366.29 30.61 2010-11-19 19:25:55.000 323 33351.52 300.40 2366.20 30.61 2010-11-19 19:25:56.000 323 33351.51 300.40 2366.28 30.61 2010-11-19 19:25:57.000 323 33351.52 300.39 2366.22 30.61 2010-11-19 19:25:58.000 323 33351.53 300.42 2366.23 30.61 2010-11-19 19:25:59.000 323 33351.54 300.44 2366.24 30.61 2010-11-19 19:26:00.000 323 33351.53 300.43 2366.23 30.61 2010-11-19 19:26:01.000 323 33351.62 300.45 2366.22 30.61 2010-11-19 19:26:02.000 323 33351.57 300.47 2366.26 30.61 2010-11-19 19:26:03.000 323 33351.53 300.41 2366.20 30.61 2010-11-19 19:26:04.000 323 33351.47 300.44 2366.20 30.61 2010-11-19 19:26:05.000 323 33351.53 300.39 2366.22 30.61 2010-11-19 19:26:06.000 323 33351.42 300.40 2366.18 30.61 2010-11-19 19:26:07.000 323 33351.55 300.41 2366.26 30.61 2010-11-19 19:26:08.000 323 33351.47 300.38 2366.14 30.61 2010-11-19 19:26:09.000 323 33351.36 300.43 2366.18 30.61 2010-11-19 19:26:10.000 323 33351.50 300.43 2366.19 30.61 2010-11-19 19:26:11.000 323 33351.56 300.41 2366.18 30.61 2010-11-19 19:26:12.000 323 33351.54 300.43 2366.24 30.61 2010-11-19 19:26:13.000 323 33351.52 300.44 2366.23 30.61 2010-11-19 19:26:14.000 323 33351.49 300.44 2366.23 30.61 2010-11-19 19:26:15.000 323 33351.49 300.40 2366.21 30.61 2010-11-19 19:26:16.000 323 33351.47 300.45 2366.23 30.61 2010-11-19 19:26:17.000 323 33351.46 300.42 2366.21 30.61 2010-11-19 19:26:18.000 323 33351.43 300.39 2366.17 30.61 2010-11-19 19:26:19.000 323 33351.47 300.40 2366.25 30.61 2010-11-19 19:26:20.000 323 33351.51 300.41 2366.19 30.61 2010-11-19 19:26:21.000 323 33351.40 300.44 2366.20 30.61 2010-11-19 19:26:22.000 323 33351.34 300.47 2366.20 30.61 2010-11-19 19:26:23.000 323 33351.47 300.47 2366.19 30.61 2010-11-19 19:26:24.000 323 33351.40 300.46 2366.19 30.61 2010-11-19 19:26:25.000 323 33351.45 300.44 2366.25 30.61 2010-11-19 19:26:26.000 323 33351.41 300.45 2366.28 30.61 2010-11-19 19:26:27.000 323 33351.34 300.44 2366.24 30.61 2010-11-19 19:26:28.000 323 33351.44 300.49 2366.19 30.61 2010-11-19 19:26:29.000 323 33351.42 300.48 2366.27 30.61 2010-11-19 19:26:30.000 323 33351.39 300.48 2366.23 30.61 2010-11-19 19:26:31.000 323 33351.45 300.50 2366.19 30.61 2010-11-19 19:26:32.000 323 33351.28 300.45 2366.26 30.61 2010-11-19 19:26:33.000 323 33351.31 300.46 2366.23 30.61 2010-11-19 19:26:34.000 323 33351.38 300.48 2366.23 30.61 2010-11-19 19:26:35.000 323 33351.44 300.45 2366.14 30.61 2010-11-19 19:26:36.000 323 33351.42 300.48 2366.20 30.61 2010-11-19 19:26:37.000 323 33351.40 300.43 2366.23 30.61 2010-11-19 19:26:38.000 323 33351.43 300.47 2366.15 30.61 2010-11-19 19:26:39.000 323 33351.40 300.48 2366.24 30.61 2010-11-19 19:26:40.000 323 33351.30 300.46 2366.28 30.61 2010-11-19 19:26:41.000 323 33351.30 300.43 2366.23 30.61 2010-11-19 19:26:42.000 323 33351.33 300.46 2366.22 30.61 2010-11-19 19:26:43.000 323 33351.30 300.48 2366.22 30.61 2010-11-19 19:26:44.000 323 33351.28 300.44 2366.20 30.61 2010-11-19 19:26:45.000 323 33351.43 300.48 2366.16 30.61 2010-11-19 19:26:46.000 323 33351.37 300.53 2366.13 30.61 2010-11-19 19:26:47.000 323 33351.33 300.46 2366.23 30.61 2010-11-19 19:26:48.000 323 33351.28 300.46 2366.22 30.61 2010-11-19 19:26:49.000 323 33351.43 300.47 2366.17 30.61 2010-11-19 19:26:50.000 323 33351.35 300.47 2366.21 30.61 2010-11-19 19:26:51.000 323 33351.30 300.49 2366.15 30.61 2010-11-19 19:26:52.000 323 33351.34 300.45 2366.17 30.61 2010-11-19 19:26:53.000 323 33351.42 300.49 2366.26 30.61 2010-11-19 19:26:54.000 323 33351.26 300.46 2366.20 30.61 2010-11-19 19:26:55.000 323 33351.32 300.46 2366.23 30.61 2010-11-19 19:26:56.000 323 33351.36 300.48 2366.21 30.61 2010-11-19 19:26:57.000 323 33351.34 300.48 2366.20 30.61 2010-11-19 19:26:58.000 323 33351.34 300.49 2366.22 30.61 2010-11-19 19:26:59.000 323 33351.35 300.45 2366.26 30.61 2010-11-19 19:27:00.000 323 33351.31 300.49 2366.26 30.61 2010-11-19 19:27:01.000 323 33351.31 300.49 2366.15 30.61 2010-11-19 19:27:02.000 323 33351.28 300.49 2366.20 30.61 2010-11-19 19:27:03.000 323 33351.29 300.47 2366.22 30.61 2010-11-19 19:27:04.000 323 33351.31 300.51 2366.27 30.61 2010-11-19 19:27:05.000 323 33351.31 300.51 2366.18 30.61 2010-11-19 19:27:06.000 323 33351.34 300.49 2366.21 30.61 2010-11-19 19:27:07.000 323 33351.24 300.53 2366.21 30.61 2010-11-19 19:27:08.000 323 33351.26 300.46 2366.30 30.61 2010-11-19 19:27:09.000 323 33351.31 300.52 2366.20 30.61 2010-11-19 19:27:10.000 323 33351.21 300.51 2366.36 30.61 2010-11-19 19:27:11.000 323 33351.28 300.54 2366.22 30.61 2010-11-19 19:27:12.000 323 33351.15 300.52 2366.20 30.61 2010-11-19 19:27:13.000 323 33351.31 300.54 2366.30 30.61 2010-11-19 19:27:14.000 323 33351.25 300.54 2366.27 30.61 2010-11-19 19:27:15.000 323 33351.22 300.54 2366.30 30.61 2010-11-19 19:27:16.000 323 33351.25 300.52 2366.34 30.61 2010-11-19 19:27:17.000 323 33351.26 300.50 2366.26 30.61 2010-11-19 19:27:18.000 323 33351.22 300.48 2366.30 30.61 2010-11-19 19:27:19.000 323 33351.27 300.49 2366.23 30.61 2010-11-19 19:27:20.000 323 33351.26 300.49 2366.27 30.61 2010-11-19 19:27:21.000 323 33351.22 300.54 2366.18 30.61 2010-11-19 19:27:22.000 323 33351.22 300.50 2366.26 30.61 2010-11-19 19:27:23.000 323 33351.24 300.52 2366.29 30.61 2010-11-19 19:27:24.000 323 33351.14 300.54 2366.20 30.61 2010-11-19 19:27:25.000 323 33351.17 300.50 2366.28 30.61 2010-11-19 19:27:26.000 323 33351.18 300.52 2366.34 30.61 2010-11-19 19:27:27.000 323 33351.25 300.51 2366.27 30.61 2010-11-19 19:27:28.000 323 33351.15 300.49 2366.26 30.61 2010-11-19 19:27:29.000 323 33351.15 300.54 2366.18 30.61 2010-11-19 19:27:30.000 323 33351.26 300.57 2366.23 30.61 2010-11-19 19:27:31.000 323 33351.15 300.54 2366.23 30.61 2010-11-19 19:27:32.000 323 33351.21 300.51 2366.21 30.61 2010-11-19 19:27:33.000 323 33351.17 300.53 2366.14 30.61 2010-11-19 19:27:34.000 323 33351.19 300.53 2366.24 30.61 2010-11-19 19:27:35.000 323 33351.12 300.54 2366.26 30.61 2010-11-19 19:27:36.000 323 33351.15 300.54 2366.22 30.61 2010-11-19 19:27:37.000 323 33351.09 300.53 2366.31 30.61 2010-11-19 19:27:38.000 323 33351.11 300.52 2366.24 30.61 2010-11-19 19:27:39.000 323 33351.02 300.51 2366.25 30.61 2010-11-19 19:27:40.000 323 33351.03 300.54 2366.30 30.61 2010-11-19 19:27:41.000 323 33351.20 300.53 2366.26 30.61 2010-11-19 19:27:42.000 323 33351.12 300.56 2366.22 30.61 2010-11-19 19:27:43.000 323 33351.13 300.52 2366.22 30.61 2010-11-19 19:27:44.000 323 33351.06 300.55 2366.28 30.61 2010-11-19 19:27:45.000 323 33351.06 300.50 2366.24 30.61 2010-11-19 19:27:46.000 323 33351.09 300.49 2366.27 30.61 2010-11-19 19:27:47.000 323 33351.18 300.53 2366.24 30.61 2010-11-19 19:27:48.000 323 33351.12 300.56 2366.26 30.61 2010-11-19 19:27:49.000 323 33351.04 300.51 2366.30 30.61 2010-11-19 19:27:50.000 323 33351.15 300.56 2366.33 30.61 2010-11-19 19:27:51.000 323 33351.18 300.57 2366.26 30.61 2010-11-19 19:27:52.000 323 33350.99 300.56 2366.26 30.61 2010-11-19 19:27:53.000 323 33350.95 300.56 2366.34 30.61 2010-11-19 19:27:54.000 323 33351.00 300.55 2366.29 30.61 2010-11-19 19:27:55.000 323 33351.11 300.56 2366.30 30.61 2010-11-19 19:27:56.000 323 33351.07 300.58 2366.28 30.61 2010-11-19 19:27:57.000 323 33350.97 300.55 2366.26 30.61 2010-11-19 19:27:58.000 323 33351.07 300.58 2366.27 30.61 2010-11-19 19:27:59.000 323 33350.99 300.60 2366.39 30.61 2010-11-19 19:28:00.000 323 33350.96 300.59 2366.26 30.61 2010-11-19 19:28:01.000 323 33351.00 300.57 2366.37 30.61 2010-11-19 19:28:02.000 323 33350.99 300.57 2366.39 30.61 2010-11-19 19:28:03.000 323 33351.03 300.56 2366.32 30.61 2010-11-19 19:28:04.000 323 33351.02 300.54 2366.22 30.61 2010-11-19 19:28:05.000 323 33351.03 300.56 2366.38 30.61 2010-11-19 19:28:06.000 323 33350.94 300.55 2366.38 30.61 2010-11-19 19:28:07.000 323 33351.01 300.55 2366.33 30.61 2010-11-19 19:28:08.000 323 33350.98 300.52 2366.28 30.61 2010-11-19 19:28:09.000 323 33350.97 300.53 2366.18 30.61 2010-11-19 19:28:10.000 323 33351.03 300.55 2366.32 30.61 2010-11-19 19:28:11.000 323 33350.95 300.57 2366.28 30.61 2010-11-19 19:28:12.000 323 33351.00 300.57 2366.30 30.61 2010-11-19 19:28:13.000 323 33350.95 300.54 2366.31 30.61 2010-11-19 19:28:14.000 323 33351.01 300.57 2366.30 30.61 2010-11-19 19:28:15.000 323 33350.98 300.57 2366.30 30.61 2010-11-19 19:28:16.000 323 33350.95 300.58 2366.28 30.61 2010-11-19 19:28:17.000 323 33350.87 300.57 2366.26 30.61 2010-11-19 19:28:18.000 323 33350.89 300.56 2366.23 30.61 2010-11-19 19:28:19.000 323 33350.95 300.60 2366.32 30.61 2010-11-19 19:28:20.000 323 33350.93 300.56 2366.29 30.61 2010-11-19 19:28:21.000 323 33350.89 300.59 2366.31 30.61 2010-11-19 19:28:22.000 323 33350.87 300.57 2366.39 30.61 2010-11-19 19:28:23.000 323 33350.94 300.57 2366.40 30.61 2010-11-19 19:28:24.000 323 33350.93 300.58 2366.41 30.61 2010-11-19 19:28:25.000 323 33350.90 300.61 2366.28 30.61 2010-11-19 19:28:26.000 323 33350.91 300.61 2366.31 30.61 2010-11-19 19:28:27.000 323 33350.86 300.58 2366.33 30.61 2010-11-19 19:28:28.000 323 33350.88 300.57 2366.30 30.61 2010-11-19 19:28:29.000 323 33350.93 300.58 2366.28 30.61 2010-11-19 19:28:30.000 323 33350.82 300.58 2366.32 30.61 2010-11-19 19:28:31.000 323 33350.87 300.61 2366.29 30.61 2010-11-19 19:28:32.000 323 33350.91 300.61 2366.26 30.61 2010-11-19 19:28:33.000 323 33350.94 300.57 2366.23 30.61 2010-11-19 19:28:34.000 323 33350.81 300.57 2366.27 30.61 2010-11-19 19:28:35.000 323 33350.93 300.57 2366.22 30.61 2010-11-19 19:28:36.000 323 33350.78 300.57 2366.19 30.61 2010-11-19 19:28:37.000 323 33350.89 300.55 2366.30 30.61 2010-11-19 19:28:38.000 323 33350.87 300.61 2366.32 30.61 2010-11-19 19:28:39.000 323 33350.78 300.61 2366.23 30.61 2010-11-19 19:28:40.000 323 33350.87 300.59 2366.35 30.61 2010-11-19 19:28:41.000 323 33350.75 300.62 2366.30 30.61 2010-11-19 19:28:42.000 323 33350.78 300.60 2366.31 30.61 2010-11-19 19:28:43.000 323 33350.82 300.54 2366.27 30.61 2010-11-19 19:28:44.000 323 33350.85 300.55 2366.38 30.61 2010-11-19 19:28:45.000 323 33350.88 300.56 2366.30 30.61 2010-11-19 19:28:46.000 323 33350.76 300.60 2366.34 30.61 2010-11-19 19:28:47.000 323 33350.76 300.60 2366.39 30.61 2010-11-19 19:28:48.000 323 33350.76 300.59 2366.39 30.61 2010-11-19 19:28:49.000 323 33350.79 300.54 2366.27 30.61 2010-11-19 19:28:50.000 323 33350.82 300.58 2366.30 30.61 2010-11-19 19:28:51.000 323 33350.88 300.56 2366.34 30.61 2010-11-19 19:28:52.000 323 33350.72 300.60 2366.34 30.62 2010-11-19 19:28:53.000 323 33350.87 300.57 2366.24 30.61 2010-11-19 19:28:54.000 323 33350.76 300.58 2366.28 30.61 2010-11-19 19:28:55.000 323 33350.79 300.58 2366.36 30.61 2010-11-19 19:28:56.000 323 33350.75 300.61 2366.38 30.61 2010-11-19 19:28:57.000 323 33350.75 300.56 2366.30 30.62 2010-11-19 19:28:58.000 323 33350.74 300.58 2366.29 30.61 2010-11-19 19:28:59.000 323 33350.78 300.57 2366.38 30.62 2010-11-19 19:29:00.000 323 33350.76 300.57 2366.33 30.62 2010-11-19 19:29:01.000 323 33350.74 300.62 2366.30 30.62 2010-11-19 19:29:02.000 323 33350.86 300.55 2366.38 30.62 2010-11-19 19:29:03.000 323 33350.76 300.59 2366.29 30.62 2010-11-19 19:29:04.000 323 33350.69 300.58 2366.28 30.62 2010-11-19 19:29:05.000 323 33350.80 300.58 2366.27 30.62 2010-11-19 19:29:06.000 323 33350.73 300.57 2366.30 30.62 2010-11-19 19:29:07.000 323 33350.76 300.61 2366.29 30.62 2010-11-19 19:29:08.000 323 33350.79 300.61 2366.32 30.62 2010-11-19 19:29:09.000 323 33350.75 300.59 2366.28 30.62 2010-11-19 19:29:10.000 323 33350.87 300.57 2366.37 30.62 2010-11-19 19:29:11.000 323 33350.72 300.61 2366.30 30.61 2010-11-19 19:29:12.000 323 33350.73 300.58 2366.28 30.62 2010-11-19 19:29:13.000 323 33350.71 300.62 2366.32 30.61 2010-11-19 19:29:14.000 323 33350.69 300.64 2366.29 30.62 2010-11-19 19:29:15.000 323 33350.66 300.62 2366.32 30.62 2010-11-19 19:29:16.000 323 33350.76 300.58 2366.32 30.62 2010-11-19 19:29:17.000 323 33350.79 300.58 2366.24 30.62 2010-11-19 19:29:18.000 323 33350.69 300.56 2366.29 30.62 2010-11-19 19:29:19.000 323 33350.75 300.61 2366.27 30.62 2010-11-19 19:29:20.000 323 33350.66 300.61 2366.27 30.62 2010-11-19 19:29:21.000 323 33350.56 300.57 2366.30 30.62 2010-11-19 19:29:22.000 323 33350.73 300.56 2366.28 30.62 2010-11-19 19:29:23.000 323 33350.65 300.55 2366.32 30.62 2010-11-19 19:29:24.000 323 33350.56 300.60 2366.32 30.62 2010-11-19 19:29:25.000 323 33350.65 300.51 2366.29 30.62 2010-11-19 19:29:26.000 323 33350.66 300.57 2366.34 30.62 2010-11-19 19:29:27.000 323 33350.66 300.62 2366.29 30.62 2010-11-19 19:29:28.000 323 33350.68 300.61 2366.35 30.62 2010-11-19 19:29:29.000 323 33350.64 300.60 2366.32 30.62 2010-11-19 19:29:30.000 323 33350.68 300.59 2366.34 30.62 2010-11-19 19:29:31.000 323 33350.65 300.58 2366.34 30.62 2010-11-19 19:29:32.000 323 33350.67 300.63 2366.28 30.62 2010-11-19 19:29:33.000 323 33350.74 300.57 2366.23 30.62 2010-11-19 19:29:34.000 323 33350.62 300.61 2366.39 30.62 2010-11-19 19:29:35.000 323 33350.61 300.57 2366.25 30.62 2010-11-19 19:29:36.000 323 33350.57 300.55 2366.25 30.62 2010-11-19 19:29:37.000 323 33350.59 300.60 2366.33 30.62 2010-11-19 19:29:38.000 323 33350.59 300.58 2366.26 30.62 2010-11-19 19:29:39.000 323 33350.57 300.60 2366.30 30.62 2010-11-19 19:29:40.000 323 33350.53 300.61 2366.29 30.62 2010-11-19 19:29:41.000 323 33350.63 300.62 2366.36 30.62 2010-11-19 19:29:42.000 323 33350.61 300.61 2366.32 30.62 2010-11-19 19:29:43.000 323 33350.56 300.58 2366.32 30.62 2010-11-19 19:29:44.000 323 33350.59 300.63 2366.41 30.62 2010-11-19 19:29:45.000 323 33350.50 300.61 2366.35 30.62 2010-11-19 19:29:46.000 323 33350.60 300.58 2366.30 30.62 2010-11-19 19:29:47.000 323 33350.60 300.58 2366.25 30.62 2010-11-19 19:29:48.000 323 33350.56 300.57 2366.29 30.62 2010-11-19 19:29:49.000 323 33350.53 300.58 2366.33 30.62 2010-11-19 19:29:50.000 323 33350.56 300.65 2366.29 30.62 2010-11-19 19:29:51.000 323 33350.60 300.59 2366.22 30.62 2010-11-19 19:29:52.000 323 33350.59 300.62 2366.35 30.62 2010-11-19 19:29:53.000 323 33350.50 300.61 2366.29 30.62 2010-11-19 19:29:54.000 323 33350.54 300.60 2366.32 30.62 2010-11-19 19:29:55.000 323 33350.52 300.64 2366.33 30.62 2010-11-19 19:29:56.000 323 33350.42 300.59 2366.30 30.62 2010-11-19 19:29:57.000 323 33350.44 300.59 2366.38 30.62 2010-11-19 19:29:58.000 323 33350.51 300.66 2366.35 30.62 2010-11-19 19:29:59.000 323 33350.53 300.60 2366.34 30.62 2010-11-19 19:30:00.000 323 33350.56 300.60 2366.29 30.62 2010-11-19 19:30:01.000 323 33350.55 300.64 2366.24 30.62 2010-11-19 19:30:02.000 323 33350.60 300.59 2366.25 30.62 2010-11-19 19:30:03.000 323 33350.50 300.60 2366.35 30.62 2010-11-19 19:30:04.000 323 33350.53 300.60 2366.26 30.62 2010-11-19 19:30:05.000 323 33350.45 300.60 2366.34 30.62 2010-11-19 19:30:06.000 323 33350.40 300.57 2366.26 30.62 2010-11-19 19:30:07.000 323 33350.40 300.62 2366.31 30.62 2010-11-19 19:30:08.000 323 33350.47 300.62 2366.30 30.62 2010-11-19 19:30:09.000 323 33350.37 300.59 2366.25 30.62 2010-11-19 19:30:10.000 323 33350.40 300.60 2366.26 30.62 2010-11-19 19:30:11.000 323 33350.39 300.59 2366.31 30.62 2010-11-19 19:30:12.000 323 33350.44 300.58 2366.26 30.62 2010-11-19 19:30:13.000 323 33350.53 300.59 2366.33 30.62 2010-11-19 19:30:14.000 323 33350.46 300.58 2366.38 30.62 2010-11-19 19:30:15.000 323 33350.47 300.62 2366.40 30.62 2010-11-19 19:30:16.000 323 33350.44 300.57 2366.24 30.62 2010-11-19 19:30:17.000 323 33350.41 300.56 2366.28 30.62 2010-11-19 19:30:18.000 323 33350.33 300.59 2366.26 30.62 2010-11-19 19:30:19.000 323 33350.41 300.64 2366.29 30.62 2010-11-19 19:30:20.000 323 33350.41 300.60 2366.24 30.62 2010-11-19 19:30:21.000 323 33350.43 300.57 2366.35 30.62 2010-11-19 19:30:22.000 323 33350.35 300.60 2366.28 30.62 2010-11-19 19:30:23.000 323 33350.37 300.62 2366.30 30.62 2010-11-19 19:30:24.000 323 33350.33 300.61 2366.31 30.62 2010-11-19 19:30:25.000 323 33350.40 300.59 2366.28 30.62 2010-11-19 19:30:26.000 323 33350.41 300.61 2366.31 30.62 2010-11-19 19:30:27.000 323 33350.35 300.62 2366.26 30.62 2010-11-19 19:30:28.000 323 33350.35 300.66 2366.32 30.62 2010-11-19 19:30:29.000 323 33350.49 300.63 2366.34 30.62 2010-11-19 19:30:30.000 323 33350.34 300.64 2366.26 30.62 2010-11-19 19:30:31.000 323 33350.28 300.62 2366.39 30.62 2010-11-19 19:30:32.000 323 33350.36 300.64 2366.31 30.62 2010-11-19 19:30:33.000 323 33350.37 300.64 2366.23 30.62 2010-11-19 19:30:34.000 323 33350.32 300.64 2366.26 30.62 2010-11-19 19:30:35.000 323 33350.35 300.67 2366.34 30.62 2010-11-19 19:30:36.000 323 33350.28 300.62 2366.36 30.62 2010-11-19 19:30:37.000 323 33350.32 300.63 2366.26 30.62 2010-11-19 19:30:38.000 323 33350.41 300.63 2366.20 30.62 2010-11-19 19:30:39.000 323 33350.38 300.60 2366.28 30.62 2010-11-19 19:30:40.000 323 33350.31 300.60 2366.29 30.62 2010-11-19 19:30:41.000 323 33350.43 300.60 2366.26 30.62 2010-11-19 19:30:42.000 323 33350.29 300.61 2366.29 30.62 2010-11-19 19:30:43.000 323 33350.35 300.62 2366.28 30.62 2010-11-19 19:30:44.000 323 33350.38 300.60 2366.32 30.62 2010-11-19 19:30:45.000 323 33350.32 300.60 2366.34 30.62 2010-11-19 19:30:46.000 323 33350.35 300.65 2366.21 30.62 2010-11-19 19:30:47.000 323 33350.32 300.61 2366.21 30.62 2010-11-19 19:30:48.000 323 33350.28 300.57 2366.30 30.62 2010-11-19 19:30:49.000 323 33350.37 300.64 2366.30 30.62 2010-11-19 19:30:50.000 323 33350.34 300.65 2366.32 30.62 2010-11-19 19:30:51.000 323 33350.34 300.66 2366.28 30.62 2010-11-19 19:30:52.000 323 33350.35 300.62 2366.25 30.62 2010-11-19 19:30:53.000 323 33350.24 300.62 2366.24 30.62 2010-11-19 19:30:54.000 323 33350.24 300.63 2366.34 30.62 2010-11-19 19:30:55.000 323 33350.29 300.63 2366.29 30.62 2010-11-19 19:30:56.000 323 33350.30 300.63 2366.34 30.62 2010-11-19 19:30:57.000 323 33350.27 300.58 2366.19 30.62 2010-11-19 19:30:58.000 323 33350.31 300.62 2366.27 30.62 2010-11-19 19:30:59.000 323 33350.20 300.66 2366.23 30.62 2010-11-19 19:31:00.000 323 33350.26 300.65 2366.29 30.62 2010-11-19 19:31:01.000 323 33350.31 300.62 2366.34 30.62 2010-11-19 19:31:02.000 323 33350.26 300.61 2366.30 30.62 2010-11-19 19:31:03.000 323 33350.27 300.64 2366.25 30.62 2010-11-19 19:31:04.000 323 33350.29 300.61 2366.31 30.62 2010-11-19 19:31:05.000 323 33350.16 300.62 2366.32 30.62 2010-11-19 19:31:06.000 323 33350.17 300.59 2366.29 30.62 2010-11-19 19:31:07.000 323 33350.34 300.60 2366.34 30.62 2010-11-19 19:31:08.000 323 33350.22 300.64 2366.18 30.62 2010-11-19 19:31:09.000 323 33350.21 300.65 2366.31 30.62 2010-11-19 19:31:10.000 323 33350.27 300.65 2366.32 30.62 2010-11-19 19:31:11.000 323 33350.27 300.64 2366.34 30.62 2010-11-19 19:31:12.000 323 33350.17 300.57 2366.29 30.62 2010-11-19 19:31:13.000 323 33350.22 300.62 2366.27 30.62 2010-11-19 19:31:14.000 323 33350.14 300.61 2366.27 30.62 2010-11-19 19:31:15.000 323 33350.19 300.64 2366.23 30.62 2010-11-19 19:31:16.000 323 33350.13 300.64 2366.19 30.62 2010-11-19 19:31:17.000 323 33350.13 300.59 2366.29 30.62 2010-11-19 19:31:18.000 323 33350.24 300.57 2366.22 30.62 2010-11-19 19:31:19.000 323 33350.16 300.61 2366.29 30.62 2010-11-19 19:31:20.000 323 33350.19 300.63 2366.34 30.62 2010-11-19 19:31:21.000 323 33350.10 300.58 2366.23 30.62 2010-11-19 19:31:22.000 323 33350.12 300.63 2366.43 30.62 2010-11-19 19:31:23.000 323 33350.21 300.61 2366.26 30.62 2010-11-19 19:31:24.000 323 33350.13 300.60 2366.33 30.62 2010-11-19 19:31:25.000 323 33350.10 300.62 2366.37 30.62 2010-11-19 19:31:26.000 323 33350.05 300.62 2366.39 30.62 2010-11-19 19:31:27.000 323 33350.06 300.65 2366.32 30.62 2010-11-19 19:31:28.000 323 33350.13 300.61 2366.22 30.62 2010-11-19 19:31:29.000 323 33350.14 300.58 2366.31 30.62 2010-11-19 19:31:30.000 323 33350.10 300.57 2366.30 30.62 2010-11-19 19:31:31.000 323 33350.14 300.65 2366.32 30.62 2010-11-19 19:31:32.000 323 33350.14 300.62 2366.24 30.62 2010-11-19 19:31:33.000 323 33350.12 300.66 2366.29 30.62 2010-11-19 19:31:34.000 323 33350.08 300.66 2366.26 30.62 2010-11-19 19:31:35.000 323 33350.13 300.61 2366.34 30.62 2010-11-19 19:31:36.000 323 33350.10 300.59 2366.34 30.62 2010-11-19 19:31:37.000 323 33350.12 300.64 2366.29 30.62 2010-11-19 19:31:38.000 323 33350.01 300.62 2366.21 30.62 2010-11-19 19:31:39.000 323 33350.03 300.61 2366.39 30.62 2010-11-19 19:31:40.000 323 33350.06 300.63 2366.27 30.62 2010-11-19 19:31:41.000 323 33350.01 300.65 2366.22 30.62 2010-11-19 19:31:42.000 323 33349.99 300.61 2366.22 30.62 2010-11-19 19:31:43.000 323 33350.07 300.63 2366.29 30.62 2010-11-19 19:31:44.000 323 33350.10 300.59 2366.31 30.62 2010-11-19 19:31:45.000 323 33350.08 300.64 2366.38 30.62 2010-11-19 19:31:46.000 323 33350.16 300.64 2366.33 30.62 2010-11-19 19:31:47.000 323 33350.03 300.64 2366.26 30.62 2010-11-19 19:31:48.000 323 33349.97 300.62 2366.24 30.62 2010-11-19 19:31:49.000 323 33350.11 300.64 2366.27 30.62 2010-11-19 19:31:50.000 323 33350.10 300.65 2366.28 30.62 2010-11-19 19:31:51.000 323 33350.05 300.63 2366.30 30.62 2010-11-19 19:31:52.000 323 33349.96 300.66 2366.26 30.62 2010-11-19 19:31:53.000 323 33350.10 300.65 2366.28 30.62 2010-11-19 19:31:54.000 323 33349.99 300.67 2366.34 30.62 2010-11-19 19:31:55.000 323 33350.03 300.65 2366.31 30.62 2010-11-19 19:31:56.000 323 33350.05 300.62 2366.26 30.62 2010-11-19 19:31:57.000 323 33349.96 300.67 2366.33 30.62 2010-11-19 19:31:58.000 323 33350.05 300.66 2366.27 30.62 2010-11-19 19:31:59.000 323 33350.13 300.66 2366.35 30.62 2010-11-19 19:32:00.000 323 33350.06 300.65 2366.30 30.62 2010-11-19 19:32:01.000 323 33350.04 300.63 2366.30 30.62 2010-11-19 19:32:02.000 323 33350.03 300.63 2366.28 30.62 2010-11-19 19:32:03.000 323 33350.00 300.62 2366.30 30.62 2010-11-19 19:32:04.000 323 33350.09 300.64 2366.28 30.62 2010-11-19 19:32:05.000 323 33349.99 300.64 2366.36 30.62 2010-11-19 19:32:06.000 323 33349.99 300.59 2366.33 30.62 2010-11-19 19:32:07.000 323 33350.00 300.62 2366.28 30.62 2010-11-19 19:32:08.000 323 33350.07 300.64 2366.30 30.62 2010-11-19 19:32:09.000 323 33350.05 300.63 2366.30 30.62 2010-11-19 19:32:10.000 323 33350.01 300.66 2366.28 30.62 2010-11-19 19:32:11.000 323 33350.07 300.65 2366.36 30.62 2010-11-19 19:32:12.000 323 33350.01 300.65 2366.35 30.62 2010-11-19 19:32:13.000 323 33350.03 300.61 2366.25 30.62 2010-11-19 19:32:14.000 323 33349.95 300.60 2366.29 30.62 2010-11-19 19:32:15.000 323 33350.01 300.61 2366.26 30.62 2010-11-19 19:32:16.000 323 33350.04 300.63 2366.23 30.62 2010-11-19 19:32:17.000 323 33350.05 300.62 2366.32 30.62 2010-11-19 19:32:18.000 323 33349.94 300.62 2366.30 30.62 2010-11-19 19:32:19.000 323 33349.91 300.65 2366.27 30.62 2010-11-19 19:32:20.000 323 33349.94 300.68 2366.24 30.62 2010-11-19 19:32:21.000 323 33349.96 300.60 2366.21 30.62 2010-11-19 19:32:22.000 323 33349.89 300.65 2366.27 30.62 2010-11-19 19:32:23.000 323 33350.00 300.65 2366.21 30.62 2010-11-19 19:32:24.000 323 33349.85 300.68 2366.28 30.62 2010-11-19 19:32:25.000 323 33349.93 300.62 2366.34 30.62 2010-11-19 19:32:26.000 323 33349.95 300.62 2366.27 30.62 2010-11-19 19:32:27.000 323 33349.94 300.62 2366.25 30.62 2010-11-19 19:32:28.000 323 33349.98 300.65 2366.27 30.62 2010-11-19 19:32:29.000 323 33350.03 300.63 2366.27 30.62 2010-11-19 19:32:30.000 323 33349.90 300.66 2366.25 30.62 2010-11-19 19:32:31.000 323 33349.91 300.65 2366.21 30.62 2010-11-19 19:32:32.000 323 33349.89 300.63 2366.29 30.62 2010-11-19 19:32:33.000 323 33349.97 300.62 2366.30 30.62 2010-11-19 19:32:34.000 323 33349.98 300.68 2366.40 30.62 2010-11-19 19:32:35.000 323 33349.79 300.65 2366.30 30.62 2010-11-19 19:32:36.000 323 33349.98 300.64 2366.27 30.62 2010-11-19 19:32:37.000 323 33349.89 300.69 2366.29 30.62 2010-11-19 19:32:38.000 323 33349.87 300.65 2366.28 30.62 2010-11-19 19:32:39.000 323 33349.89 300.62 2366.33 30.62 2010-11-19 19:32:40.000 323 33349.98 300.66 2366.28 30.62 2010-11-19 19:32:41.000 323 33349.88 300.63 2366.26 30.62 2010-11-19 19:32:42.000 323 33349.83 300.60 2366.31 30.62 2010-11-19 19:32:43.000 323 33349.80 300.66 2366.23 30.62 2010-11-19 19:32:44.000 323 33349.91 300.63 2366.27 30.62 2010-11-19 19:32:45.000 323 33349.83 300.64 2366.22 30.62 2010-11-19 19:32:46.000 323 33349.94 300.63 2366.31 30.62 2010-11-19 19:32:47.000 323 33349.81 300.64 2366.28 30.62 2010-11-19 19:32:48.000 323 33349.83 300.60 2366.23 30.62 2010-11-19 19:32:49.000 323 33349.85 300.67 2366.24 30.62 2010-11-19 19:32:50.000 323 33349.85 300.63 2366.28 30.62 2010-11-19 19:32:51.000 323 33349.83 300.65 2366.20 30.62 2010-11-19 19:32:52.000 323 33349.87 300.67 2366.35 30.62 2010-11-19 19:32:53.000 323 33349.78 300.72 2366.34 30.62 2010-11-19 19:32:54.000 323 33349.81 300.65 2366.34 30.62 2010-11-19 19:32:55.000 323 33349.78 300.65 2366.25 30.62 2010-11-19 19:32:56.000 323 33349.80 300.62 2366.23 30.62 2010-11-19 19:32:57.000 323 33349.72 300.67 2366.30 30.62 2010-11-19 19:32:58.000 323 33349.69 300.69 2366.32 30.62 2010-11-19 19:32:59.000 323 33349.81 300.66 2366.24 30.62 2010-11-19 19:33:00.000 323 33349.65 300.64 2366.26 30.62 2010-11-19 19:33:01.000 323 33349.72 300.69 2366.32 30.62 2010-11-19 19:33:02.000 323 33349.78 300.70 2366.24 30.62 2010-11-19 19:33:03.000 323 33349.63 300.68 2366.32 30.62 2010-11-19 19:33:04.000 323 33349.71 300.70 2366.30 30.62 2010-11-19 19:33:05.000 323 33349.69 300.68 2366.24 30.62 2010-11-19 19:33:06.000 323 33349.70 300.69 2366.23 30.62 2010-11-19 19:33:07.000 323 33349.64 300.68 2366.24 30.62 2010-11-19 19:33:08.000 323 33349.66 300.67 2366.23 30.62 2010-11-19 19:33:09.000 323 33349.64 300.66 2366.19 30.62 2010-11-19 19:33:10.000 323 33349.66 300.65 2366.26 30.62 2010-11-19 19:33:11.000 323 33349.59 300.69 2366.32 30.62 2010-11-19 19:33:12.000 323 33349.67 300.67 2366.31 30.62 2010-11-19 19:33:13.000 323 33349.63 300.66 2366.23 30.62 2010-11-19 19:33:14.000 323 33349.69 300.67 2366.24 30.62 2010-11-19 19:33:15.000 323 33349.68 300.69 2366.17 30.62 2010-11-19 19:33:16.000 323 33349.75 300.62 2366.28 30.62 2010-11-19 19:33:17.000 323 33349.56 300.67 2366.22 30.62 2010-11-19 19:33:18.000 323 33349.59 300.69 2366.24 30.62 2010-11-19 19:33:19.000 323 33349.71 300.69 2366.24 30.62 2010-11-19 19:33:20.000 323 33349.69 300.68 2366.30 30.62 2010-11-19 19:33:21.000 323 33349.69 300.69 2366.27 30.62 2010-11-19 19:33:22.000 323 33349.60 300.68 2366.28 30.62 2010-11-19 19:33:23.000 323 33349.75 300.66 2366.17 30.62 2010-11-19 19:33:24.000 323 33349.72 300.62 2366.23 30.62 2010-11-19 19:33:25.000 323 33349.65 300.70 2366.29 30.62 2010-11-19 19:33:26.000 323 33349.66 300.69 2366.18 30.62 2010-11-19 19:33:27.000 323 33349.63 300.71 2366.20 30.62 2010-11-19 19:33:28.000 323 33349.72 300.68 2366.34 30.62 2010-11-19 19:33:29.000 323 33349.62 300.68 2366.23 30.62 2010-11-19 19:33:30.000 323 33349.62 300.67 2366.14 30.62 2010-11-19 19:33:31.000 323 33349.55 300.70 2366.29 30.62 2010-11-19 19:33:32.000 323 33349.64 300.70 2366.29 30.62 2010-11-19 19:33:33.000 323 33349.58 300.65 2366.24 30.62 2010-11-19 19:33:34.000 323 33349.72 300.64 2366.26 30.62 2010-11-19 19:33:35.000 323 33349.60 300.67 2366.34 30.62 2010-11-19 19:33:36.000 323 33349.61 300.66 2366.32 30.62 2010-11-19 19:33:37.000 323 33349.64 300.67 2366.22 30.62 2010-11-19 19:33:38.000 323 33349.67 300.66 2366.23 30.62 2010-11-19 19:33:39.000 323 33349.58 300.64 2366.18 30.62 2010-11-19 19:33:40.000 323 33349.54 300.69 2366.29 30.62 2010-11-19 19:33:41.000 323 33349.63 300.65 2366.27 30.62 2010-11-19 19:33:42.000 323 33349.68 300.66 2366.26 30.62 2010-11-19 19:33:43.000 323 33349.63 300.67 2366.19 30.62 2010-11-19 19:33:44.000 323 33349.64 300.71 2366.29 30.62 2010-11-19 19:33:45.000 323 33349.57 300.68 2366.28 30.62 2010-11-19 19:33:46.000 323 33349.66 300.70 2366.26 30.62 2010-11-19 19:33:47.000 323 33349.69 300.71 2366.19 30.62 2010-11-19 19:33:48.000 323 33349.61 300.71 2366.26 30.62 2010-11-19 19:33:49.000 323 33349.74 300.66 2366.38 30.62 2010-11-19 19:33:50.000 323 33349.63 300.65 2366.27 30.62 2010-11-19 19:33:51.000 323 33349.59 300.65 2366.24 30.62 2010-11-19 19:33:52.000 323 33349.68 300.69 2366.24 30.62 2010-11-19 19:33:53.000 323 33349.54 300.70 2366.31 30.62 2010-11-19 19:33:54.000 323 33349.53 300.70 2366.24 30.62 2010-11-19 19:33:55.000 323 33349.57 300.68 2366.23 30.62 2010-11-19 19:33:56.000 323 33349.53 300.66 2366.23 30.62 2010-11-19 19:33:57.000 323 33349.51 300.67 2366.26 30.62 2010-11-19 19:33:58.000 323 33349.52 300.74 2366.19 30.62 2010-11-19 19:33:59.000 323 33349.48 300.71 2366.15 30.62 2010-11-19 19:34:00.000 323 33349.62 300.71 2366.24 30.62 2010-11-19 19:34:01.000 323 33349.53 300.70 2366.25 30.62 2010-11-19 19:34:02.000 323 33349.59 300.72 2366.20 30.62 2010-11-19 19:34:03.000 323 33349.58 300.68 2366.24 30.62 2010-11-19 19:34:04.000 323 33349.54 300.72 2366.37 30.62 2010-11-19 19:34:05.000 323 33349.51 300.72 2366.17 30.62 2010-11-19 19:34:06.000 323 33349.44 300.74 2366.32 30.62 2010-11-19 19:34:07.000 323 33349.51 300.71 2366.26 30.62 2010-11-19 19:34:08.000 323 33349.58 300.72 2366.24 30.62 2010-11-19 19:34:09.000 323 33349.54 300.76 2366.24 30.62 2010-11-19 19:34:10.000 323 33349.44 300.75 2366.23 30.62 2010-11-19 19:34:11.000 323 33349.58 300.69 2366.27 30.62 2010-11-19 19:34:12.000 323 33349.59 300.74 2366.29 30.62 2010-11-19 19:34:13.000 323 33349.57 300.71 2366.25 30.62 2010-11-19 19:34:14.000 323 33349.49 300.70 2366.24 30.62 2010-11-19 19:34:15.000 323 33349.56 300.74 2366.18 30.62 2010-11-19 19:34:16.000 323 33349.59 300.71 2366.24 30.62 2010-11-19 19:34:17.000 323 33349.42 300.75 2366.21 30.62 2010-11-19 19:34:18.000 323 33349.42 300.76 2366.28 30.62 2010-11-19 19:34:19.000 323 33349.53 300.72 2366.25 30.62 2010-11-19 19:34:20.000 323 33349.53 300.74 2366.23 30.62 2010-11-19 19:34:21.000 323 33349.47 300.71 2366.17 30.62 2010-11-19 19:34:22.000 323 33349.48 300.75 2366.25 30.62 2010-11-19 19:34:23.000 323 33349.54 300.70 2366.21 30.62 2010-11-19 19:34:24.000 323 33349.52 300.72 2366.20 30.62 2010-11-19 19:34:25.000 323 33349.55 300.75 2366.16 30.62 2010-11-19 19:34:26.000 323 33349.54 300.78 2366.23 30.62 2010-11-19 19:34:27.000 323 33349.50 300.71 2366.17 30.62 2010-11-19 19:34:28.000 323 33349.46 300.71 2366.25 30.62 2010-11-19 19:34:29.000 323 33349.55 300.70 2366.18 30.62 2010-11-19 19:34:30.000 323 33349.48 300.76 2366.32 30.62 2010-11-19 19:34:31.000 323 33349.57 300.74 2366.28 30.62 2010-11-19 19:34:32.000 323 33349.51 300.75 2366.24 30.62 2010-11-19 19:34:33.000 323 33349.55 300.74 2366.16 30.62 2010-11-19 19:34:34.000 323 33349.58 300.75 2366.25 30.62 2010-11-19 19:34:35.000 323 33349.51 300.76 2366.18 30.62 2010-11-19 19:34:36.000 323 33349.56 300.73 2366.25 30.62 2010-11-19 19:34:37.000 323 33349.47 300.74 2366.28 30.62 2010-11-19 19:34:38.000 323 33349.54 300.78 2366.31 30.62 2010-11-19 19:34:39.000 323 33349.45 300.79 2366.23 30.62 2010-11-19 19:34:40.000 323 33349.47 300.71 2366.15 30.62 2010-11-19 19:34:41.000 323 33349.43 300.79 2366.19 30.62 2010-11-19 19:34:42.000 323 33349.45 300.78 2366.14 30.62 2010-11-19 19:34:43.000 323 33349.46 300.75 2366.17 30.62 2010-11-19 19:34:44.000 323 33349.44 300.79 2366.26 30.62 2010-11-19 19:34:45.000 323 33349.48 300.80 2366.22 30.62 2010-11-19 19:34:46.000 323 33349.52 300.80 2366.19 30.62 2010-11-19 19:34:47.000 323 33349.44 300.80 2366.17 30.62 2010-11-19 19:34:48.000 323 33349.43 300.79 2366.17 30.62 2010-11-19 19:34:49.000 323 33349.45 300.79 2366.19 30.62 2010-11-19 19:34:50.000 323 33349.46 300.77 2366.17 30.62 2010-11-19 19:34:51.000 323 33349.47 300.78 2366.23 30.62 2010-11-19 19:34:52.000 323 33349.42 300.80 2366.21 30.62 2010-11-19 19:34:53.000 323 33349.42 300.84 2366.26 30.62 2010-11-19 19:34:54.000 323 33349.45 300.82 2366.17 30.62 2010-11-19 19:34:55.000 323 33349.39 300.84 2366.18 30.62 2010-11-19 19:34:56.000 323 33349.47 300.86 2366.17 30.62 2010-11-19 19:34:57.000 323 33349.42 300.82 2366.22 30.62 2010-11-19 19:34:58.000 323 33349.41 300.86 2366.23 30.62 2010-11-19 19:34:59.000 323 33349.44 300.81 2366.23 30.62 2010-11-19 19:35:00.000 323 33349.49 300.81 2366.13 30.62 2010-11-19 19:35:01.000 323 33349.43 300.82 2366.23 30.62 2010-11-19 19:35:02.000 323 33349.45 300.82 2366.19 30.62 2010-11-19 19:35:03.000 323 33349.48 300.82 2366.21 30.62 2010-11-19 19:35:04.000 323 33349.36 300.86 2366.16 30.62 2010-11-19 19:35:05.000 323 33349.42 300.84 2366.28 30.62 2010-11-19 19:35:06.000 323 33349.44 300.88 2366.26 30.62 2010-11-19 19:35:07.000 323 33349.41 300.86 2366.24 30.62 2010-11-19 19:35:08.000 323 33349.48 300.89 2366.09 30.62 2010-11-19 19:35:09.000 323 33349.38 300.89 2366.13 30.62 2010-11-19 19:35:10.000 323 33349.32 300.86 2366.13 30.62 2010-11-19 19:35:11.000 323 33349.31 300.88 2366.22 30.62 2010-11-19 19:35:12.000 323 33349.48 300.88 2366.14 30.62 2010-11-19 19:35:13.000 323 33349.39 300.88 2366.17 30.62 2010-11-19 19:35:14.000 323 33349.41 300.83 2366.23 30.62 2010-11-19 19:35:15.000 323 33349.35 300.90 2366.08 30.62 2010-11-19 19:35:16.000 323 33349.32 300.88 2366.23 30.62 2010-11-19 19:35:17.000 323 33349.32 300.93 2366.17 30.62 2010-11-19 19:35:18.000 323 33349.39 300.91 2366.20 30.62 2010-11-19 19:35:19.000 323 33349.36 300.94 2366.26 30.62 2010-11-19 19:35:20.000 323 33349.42 300.95 2366.17 30.62 2010-11-19 19:35:21.000 323 33349.31 300.88 2366.13 30.62 2010-11-19 19:35:22.000 323 33349.39 300.91 2366.23 30.62 2010-11-19 19:35:23.000 323 33349.33 300.92 2366.19 30.62 2010-11-19 19:35:24.000 323 33349.33 300.86 2366.13 30.62 2010-11-19 19:35:25.000 323 33349.40 300.88 2366.13 30.62 2010-11-19 19:35:26.000 323 33349.34 300.90 2366.18 30.62 2010-11-19 19:35:27.000 323 33349.42 300.88 2366.10 30.62 2010-11-19 19:35:28.000 323 33349.38 300.91 2366.24 30.62 2010-11-19 19:35:29.000 323 33349.40 300.89 2366.26 30.62 2010-11-19 19:35:30.000 323 33349.30 300.88 2366.24 30.62 2010-11-19 19:35:31.000 323 33349.39 300.88 2366.20 30.62 2010-11-19 19:35:32.000 323 33349.38 300.92 2366.14 30.62 2010-11-19 19:35:33.000 323 33349.40 300.91 2366.26 30.62 2010-11-19 19:35:34.000 323 33349.32 300.90 2366.18 30.62 2010-11-19 19:35:35.000 323 33349.33 300.90 2366.14 30.62 2010-11-19 19:35:36.000 323 33349.48 300.88 2366.12 30.62 2010-11-19 19:35:37.000 323 33349.36 300.86 2366.11 30.62 2010-11-19 19:35:38.000 323 33349.39 300.94 2366.22 30.62 2010-11-19 19:35:39.000 323 33349.35 300.95 2366.11 30.62 2010-11-19 19:35:40.000 323 33349.26 300.95 2366.15 30.62 2010-11-19 19:35:41.000 323 33349.33 300.93 2366.21 30.62 2010-11-19 19:35:42.000 323 33349.38 300.92 2366.24 30.62 2010-11-19 19:35:43.000 323 33349.37 300.93 2366.23 30.62 2010-11-19 19:35:44.000 323 33349.33 300.96 2366.27 30.62 2010-11-19 19:35:45.000 323 33349.36 300.96 2366.19 30.62 2010-11-19 19:35:46.000 323 33349.31 300.94 2366.15 30.62 2010-11-19 19:35:47.000 323 33349.33 300.92 2366.23 30.62 2010-11-19 19:35:48.000 323 33349.39 300.95 2366.24 30.62 2010-11-19 19:35:49.000 323 33349.36 300.92 2366.23 30.62 2010-11-19 19:35:50.000 323 33349.39 300.96 2366.19 30.62 2010-11-19 19:35:51.000 323 33349.33 300.93 2366.16 30.62 2010-11-19 19:35:52.000 323 33349.32 300.92 2366.16 30.62 2010-11-19 19:35:53.000 323 33349.30 300.93 2366.17 30.62 2010-11-19 19:35:54.000 323 33349.29 300.93 2366.20 30.62 2010-11-19 19:35:55.000 323 33349.26 300.91 2366.23 30.62 2010-11-19 19:35:56.000 323 33349.30 300.93 2366.20 30.62 2010-11-19 19:35:57.000 323 33349.29 300.97 2366.14 30.62 2010-11-19 19:35:58.000 323 33349.37 301.00 2366.18 30.62 2010-11-19 19:35:59.000 323 33349.36 300.96 2366.14 30.62 2010-11-19 19:36:00.000 323 33349.28 300.94 2366.28 30.62 2010-11-19 19:36:01.000 323 33349.29 300.92 2366.14 30.62 2010-11-19 19:36:02.000 323 33349.29 300.96 2366.24 30.62 2010-11-19 19:36:03.000 323 33349.31 300.94 2366.20 30.62 2010-11-19 19:36:04.000 323 33349.21 300.91 2366.23 30.62 2010-11-19 19:36:05.000 323 33349.38 300.97 2366.14 30.62 2010-11-19 19:36:06.000 323 33349.39 301.00 2366.19 30.62 2010-11-19 19:36:07.000 323 33349.28 301.01 2366.17 30.62 2010-11-19 19:36:08.000 323 33349.25 300.97 2366.13 30.62 2010-11-19 19:36:09.000 323 33349.32 301.00 2366.19 30.62 2010-11-19 19:36:10.000 323 33349.35 300.97 2366.20 30.62 2010-11-19 19:36:11.000 323 33349.30 300.97 2366.10 30.62 2010-11-19 19:36:12.000 323 33349.35 301.02 2366.23 30.62 2010-11-19 19:36:13.000 323 33349.31 301.00 2366.17 30.63 2010-11-19 19:36:14.000 323 33349.39 301.01 2366.21 30.62 2010-11-19 19:36:15.000 323 33349.33 300.97 2366.17 30.62 2010-11-19 19:36:16.000 323 33349.31 300.98 2366.13 30.62 2010-11-19 19:36:17.000 323 33349.28 300.96 2366.26 30.62 2010-11-19 19:36:18.000 323 33349.34 300.97 2366.14 30.62 2010-11-19 19:36:19.000 323 33349.36 300.97 2366.21 30.62 2010-11-19 19:36:20.000 323 33349.28 300.99 2366.14 30.62 2010-11-19 19:36:21.000 323 33349.31 300.94 2366.09 30.62 2010-11-19 19:36:22.000 323 33349.25 300.96 2366.25 30.62 2010-11-19 19:36:23.000 323 33349.36 301.01 2366.19 30.62 2010-11-19 19:36:24.000 323 33349.35 300.99 2366.20 30.62 2010-11-19 19:36:25.000 323 33349.28 300.99 2366.20 30.62 2010-11-19 19:36:26.000 323 33349.35 301.00 2366.14 30.63 2010-11-19 19:36:27.000 323 33349.34 300.99 2366.08 30.62 2010-11-19 19:36:28.000 323 33349.32 301.01 2366.19 30.62 2010-11-19 19:36:29.000 323 33349.29 301.07 2366.17 30.62 2010-11-19 19:36:30.000 323 33349.23 301.04 2366.19 30.62 2010-11-19 19:36:31.000 323 33349.31 301.05 2366.14 30.62 2010-11-19 19:36:32.000 323 33349.25 301.00 2366.19 30.63 2010-11-19 19:36:33.000 323 33349.28 301.02 2366.24 30.62 2010-11-19 19:36:34.000 323 33349.29 301.04 2366.16 30.62 2010-11-19 19:36:35.000 323 33349.32 301.02 2366.22 30.62 2010-11-19 19:36:36.000 323 33349.28 301.02 2366.26 30.63 2010-11-19 19:36:37.000 323 33349.31 301.01 2366.22 30.63 2010-11-19 19:36:38.000 323 33349.38 301.05 2366.18 30.62 2010-11-19 19:36:39.000 323 33349.33 301.03 2366.20 30.62 2010-11-19 19:36:40.000 323 33349.32 301.06 2366.20 30.62 2010-11-19 19:36:41.000 323 33349.29 301.01 2366.20 30.63 2010-11-19 19:36:42.000 323 33349.36 301.07 2366.04 30.63 2010-11-19 19:36:43.000 323 33349.26 301.05 2366.15 30.63 2010-11-19 19:36:44.000 323 33349.38 300.99 2366.17 30.63 2010-11-19 19:36:45.000 323 33349.34 301.04 2366.13 30.62 2010-11-19 19:36:46.000 323 33349.34 301.05 2366.11 30.62 2010-11-19 19:36:47.000 323 33349.19 301.01 2366.13 30.62 2010-11-19 19:36:48.000 323 33349.42 301.02 2366.20 30.62 2010-11-19 19:36:49.000 323 33349.34 301.03 2366.17 30.63 2010-11-19 19:36:50.000 323 33349.35 301.04 2366.14 30.63 2010-11-19 19:36:51.000 323 33349.36 301.07 2366.08 30.63 2010-11-19 19:36:52.000 323 33349.28 301.00 2366.14 30.63 2010-11-19 19:36:53.000 323 33349.32 301.05 2366.22 30.63 2010-11-19 19:36:54.000 323 33349.45 301.02 2366.13 30.63 2010-11-19 19:36:55.000 323 33349.41 301.01 2366.08 30.63 2010-11-19 19:36:56.000 323 33349.38 301.04 2366.14 30.63 2010-11-19 19:36:57.000 323 33349.36 301.02 2366.08 30.62 2010-11-19 19:36:58.000 323 33349.35 301.03 2366.12 30.63 2010-11-19 19:36:59.000 323 33349.37 301.07 2366.20 30.63 2010-11-19 19:37:00.000 323 33349.35 301.06 2366.24 30.63 2010-11-19 19:37:01.000 323 33349.30 301.04 2366.23 30.63 2010-11-19 19:37:02.000 323 33349.27 301.08 2366.16 30.63 2010-11-19 19:37:03.000 323 33349.37 301.08 2366.15 30.63 2010-11-19 19:37:04.000 323 33349.37 301.08 2366.14 30.63 2010-11-19 19:37:05.000 323 33349.33 301.11 2366.23 30.63 2010-11-19 19:37:06.000 323 33349.33 301.07 2366.14 30.63 2010-11-19 19:37:07.000 323 33349.41 301.03 2366.17 30.63 2010-11-19 19:37:08.000 323 33349.36 301.08 2366.20 30.63 2010-11-19 19:37:09.000 323 33349.41 301.10 2366.12 30.63 2010-11-19 19:37:10.000 323 33349.32 301.08 2366.14 30.63 2010-11-19 19:37:11.000 323 33349.39 301.09 2366.11 30.63 2010-11-19 19:37:12.000 323 33349.35 301.06 2366.17 30.63 2010-11-19 19:37:13.000 323 33349.35 301.08 2366.16 30.63 2010-11-19 19:37:14.000 323 33349.36 301.10 2366.16 30.63 2010-11-19 19:37:15.000 323 33349.39 301.10 2366.13 30.63 2010-11-19 19:37:16.000 323 33349.35 301.09 2366.14 30.63 2010-11-19 19:37:17.000 323 33349.48 301.09 2366.12 30.63 2010-11-19 19:37:18.000 323 33349.42 301.07 2366.07 30.63 2010-11-19 19:37:19.000 323 33349.44 301.08 2366.10 30.63 2010-11-19 19:37:20.000 323 33349.35 301.06 2366.13 30.63 2010-11-19 19:37:21.000 323 33349.40 301.13 2366.10 30.63 2010-11-19 19:37:22.000 323 33349.39 301.08 2366.13 30.63 2010-11-19 19:37:23.000 323 33349.33 301.12 2366.14 30.63 2010-11-19 19:37:24.000 323 33349.48 301.09 2366.12 30.63 2010-11-19 19:37:25.000 323 33349.39 301.11 2366.13 30.63 2010-11-19 19:37:26.000 323 33349.36 301.17 2366.05 30.63 2010-11-19 19:37:27.000 323 33349.38 301.14 2366.20 30.63 2010-11-19 19:37:28.000 323 33349.38 301.13 2366.19 30.63 2010-11-19 19:37:29.000 323 33349.35 301.15 2366.12 30.63 2010-11-19 19:37:30.000 323 33349.38 301.12 2366.13 30.63 2010-11-19 19:37:31.000 323 33349.37 301.13 2366.13 30.63 2010-11-19 19:37:32.000 323 33349.40 301.10 2366.12 30.63 2010-11-19 19:37:33.000 323 33349.33 301.16 2366.14 30.63 2010-11-19 19:37:34.000 323 33349.35 301.14 2366.08 30.63 2010-11-19 19:37:35.000 323 33349.32 301.17 2366.13 30.63 2010-11-19 19:37:36.000 323 33349.39 301.18 2366.10 30.63 2010-11-19 19:37:37.000 323 33349.33 301.19 2366.07 30.63 2010-11-19 19:37:38.000 323 33349.28 301.18 2366.05 30.63 2010-11-19 19:37:39.000 323 33349.41 301.18 2366.13 30.63 2010-11-19 19:37:40.000 323 33349.25 301.17 2366.14 30.63 2010-11-19 19:37:41.000 323 33349.32 301.19 2366.09 30.63 2010-11-19 19:37:42.000 323 33349.24 301.17 2366.11 30.63 2010-11-19 19:37:43.000 323 33349.34 301.15 2366.10 30.63 2010-11-19 19:37:44.000 323 33349.33 301.19 2366.12 30.63 2010-11-19 19:37:45.000 323 33349.33 301.20 2366.08 30.63 2010-11-19 19:37:46.000 323 33349.22 301.25 2366.15 30.63 2010-11-19 19:37:47.000 323 33349.29 301.22 2366.14 30.63 2010-11-19 19:37:48.000 323 33349.35 301.21 2366.11 30.63 2010-11-19 19:37:49.000 323 33349.29 301.21 2366.07 30.63 2010-11-19 19:37:50.000 323 33349.28 301.21 2366.08 30.63 2010-11-19 19:37:51.000 323 33349.31 301.24 2366.20 30.63 2010-11-19 19:37:52.000 323 33349.28 301.22 2366.09 30.63 2010-11-19 19:37:53.000 323 33349.31 301.23 2366.10 30.63 2010-11-19 19:37:54.000 323 33349.23 301.24 2366.22 30.63 2010-11-19 19:37:55.000 323 33349.28 301.22 2366.16 30.63 2010-11-19 19:37:56.000 323 33349.28 301.25 2366.08 30.63 2010-11-19 19:37:57.000 323 33349.24 301.25 2366.10 30.63 2010-11-19 19:37:58.000 323 33349.26 301.25 2366.14 30.63 2010-11-19 19:37:59.000 323 33349.24 301.24 2366.10 30.63 2010-11-19 19:38:00.000 323 33349.31 301.28 2366.10 30.63 2010-11-19 19:38:01.000 323 33349.28 301.27 2366.13 30.63 2010-11-19 19:38:02.000 323 33349.23 301.26 2366.16 30.63 2010-11-19 19:38:03.000 323 33349.19 301.25 2366.10 30.63 2010-11-19 19:38:04.000 323 33349.23 301.20 2366.13 30.63 2010-11-19 19:38:05.000 323 33349.20 301.25 2366.10 30.63 2010-11-19 19:38:06.000 323 33349.21 301.31 2366.16 30.63 2010-11-19 19:38:07.000 323 33349.18 301.26 2366.19 30.63 2010-11-19 19:38:08.000 323 33349.26 301.27 2366.08 30.63 2010-11-19 19:38:09.000 323 33349.25 301.26 2366.14 30.63 2010-11-19 19:38:10.000 323 33349.22 301.29 2366.11 30.63 2010-11-19 19:38:11.000 323 33349.22 301.32 2366.22 30.63 2010-11-19 19:38:12.000 323 33349.25 301.25 2366.11 30.63 2010-11-19 19:38:13.000 323 33349.19 301.27 2366.14 30.63 2010-11-19 19:38:14.000 323 33349.26 301.25 2366.10 30.63 2010-11-19 19:38:15.000 323 33349.26 301.24 2366.16 30.63 2010-11-19 19:38:16.000 323 33349.24 301.27 2366.14 30.63 2010-11-19 19:38:17.000 323 33349.16 301.27 2366.16 30.63 2010-11-19 19:38:18.000 323 33349.35 301.29 2366.22 30.63 2010-11-19 19:38:19.000 323 33349.15 301.27 2366.23 30.63 2010-11-19 19:38:20.000 323 33349.23 301.29 2366.17 30.63 2010-11-19 19:38:21.000 323 33349.31 301.30 2366.18 30.63 2010-11-19 19:38:22.000 323 33349.25 301.31 2366.16 30.63 2010-11-19 19:38:23.000 323 33349.17 301.30 2366.18 30.63 2010-11-19 19:38:24.000 323 33349.27 301.30 2366.11 30.63 2010-11-19 19:38:25.000 323 33349.22 301.28 2366.11 30.63 2010-11-19 19:38:26.000 323 33349.17 301.30 2366.21 30.63 2010-11-19 19:38:27.000 323 33349.20 301.33 2366.16 30.63 2010-11-19 19:38:28.000 323 33349.17 301.33 2366.19 30.63 2010-11-19 19:38:29.000 323 33349.16 301.30 2366.16 30.63 2010-11-19 19:38:30.000 323 33349.27 301.33 2366.14 30.63 2010-11-19 19:38:31.000 323 33349.23 301.33 2366.15 30.63 2010-11-19 19:38:32.000 323 33349.32 301.32 2366.17 30.63 2010-11-19 19:38:33.000 323 33349.26 301.34 2366.18 30.63 2010-11-19 19:38:34.000 323 33349.20 301.34 2366.05 30.63 2010-11-19 19:38:35.000 323 33349.31 301.34 2366.21 30.63 2010-11-19 19:38:36.000 323 33349.05 301.34 2366.20 30.63 2010-11-19 19:38:37.000 323 33349.22 301.35 2366.15 30.63 2010-11-19 19:38:38.000 323 33349.21 301.31 2366.10 30.63 2010-11-19 19:38:39.000 323 33349.16 301.35 2366.08 30.63 2010-11-19 19:38:40.000 323 33349.19 301.31 2366.16 30.63 2010-11-19 19:38:41.000 323 33349.09 301.37 2366.16 30.63 2010-11-19 19:38:42.000 323 33349.21 301.34 2366.08 30.63 2010-11-19 19:38:43.000 323 33349.17 301.38 2366.03 30.63 2010-11-19 19:38:44.000 323 33349.27 301.34 2366.15 30.63 2010-11-19 19:38:45.000 323 33349.25 301.38 2366.16 30.63 2010-11-19 19:38:46.000 323 33349.22 301.38 2366.14 30.63 2010-11-19 19:38:47.000 323 33349.19 301.41 2366.11 30.63 2010-11-19 19:38:48.000 323 33349.14 301.38 2366.22 30.63 2010-11-19 19:38:49.000 323 33349.20 301.38 2366.17 30.63 2010-11-19 19:38:50.000 323 33349.15 301.35 2366.17 30.63 2010-11-19 19:38:51.000 323 33349.23 301.37 2366.18 30.63 2010-11-19 19:38:52.000 323 33349.17 301.38 2366.12 30.63 2010-11-19 19:38:53.000 323 33349.17 301.37 2366.16 30.63 2010-11-19 19:38:54.000 323 33349.27 301.40 2366.22 30.63 2010-11-19 19:38:55.000 323 33349.19 301.39 2366.13 30.63 2010-11-19 19:38:56.000 323 33349.28 301.35 2366.22 30.63 2010-11-19 19:38:57.000 323 33349.21 301.42 2366.12 30.63 2010-11-19 19:38:58.000 323 33349.30 301.43 2366.14 30.63 2010-11-19 19:38:59.000 323 33349.17 301.43 2366.07 30.63 2010-11-19 19:39:00.000 323 33349.31 301.38 2366.14 30.63 2010-11-19 19:39:01.000 323 33349.18 301.36 2366.08 30.63 2010-11-19 19:39:02.000 323 33349.22 301.41 2366.14 30.63 2010-11-19 19:39:03.000 323 33349.25 301.38 2366.03 30.63 2010-11-19 19:39:04.000 323 33349.26 301.44 2366.16 30.63 2010-11-19 19:39:05.000 323 33349.25 301.42 2366.20 30.63 2010-11-19 19:39:06.000 323 33349.24 301.38 2366.14 30.63 2010-11-19 19:39:07.000 323 33349.17 301.42 2366.13 30.63 2010-11-19 19:39:08.000 323 33349.30 301.38 2366.14 30.63 2010-11-19 19:39:09.000 323 33349.31 301.36 2366.19 30.63 2010-11-19 19:39:10.000 323 33349.13 301.37 2366.16 30.63 2010-11-19 19:39:11.000 323 33349.38 301.38 2366.12 30.63 2010-11-19 19:39:12.000 323 33349.33 301.37 2366.14 30.63 2010-11-19 19:39:13.000 323 33349.19 301.36 2366.08 30.63 2010-11-19 19:39:14.000 323 33349.26 301.44 2366.08 30.63 2010-11-19 19:39:15.000 323 33349.21 301.41 2366.12 30.63 2010-11-19 19:39:16.000 323 33349.24 301.44 2366.13 30.63 2010-11-19 19:39:17.000 323 33349.23 301.44 2366.20 30.63 2010-11-19 19:39:18.000 323 33349.24 301.40 2366.20 30.63 2010-11-19 19:39:19.000 323 33349.27 301.39 2366.18 30.63 2010-11-19 19:39:20.000 323 33349.26 301.44 2366.08 30.63 2010-11-19 19:39:21.000 323 33349.17 301.42 2366.11 30.63 2010-11-19 19:39:22.000 323 33349.21 301.44 2366.15 30.63 2010-11-19 19:39:23.000 323 33349.25 301.42 2366.22 30.63 2010-11-19 19:39:24.000 323 33349.20 301.44 2366.11 30.63 2010-11-19 19:39:25.000 323 33349.24 301.41 2366.08 30.63 2010-11-19 19:39:26.000 323 33349.30 301.43 2366.10 30.63 2010-11-19 19:39:27.000 323 33349.28 301.47 2366.19 30.63 2010-11-19 19:39:28.000 323 33349.28 301.42 2366.19 30.63 2010-11-19 19:39:29.000 323 33349.28 301.42 2366.13 30.63 2010-11-19 19:39:30.000 323 33349.26 301.43 2366.10 30.63 2010-11-19 19:39:31.000 323 33349.31 301.44 2366.22 30.63 2010-11-19 19:39:32.000 323 33349.24 301.43 2366.13 30.63 2010-11-19 19:39:33.000 323 33349.28 301.39 2366.17 30.63 2010-11-19 19:39:34.000 323 33349.30 301.43 2366.06 30.63 2010-11-19 19:39:35.000 323 33349.32 301.41 2366.10 30.63 2010-11-19 19:39:36.000 323 33349.33 301.43 2366.16 30.63 2010-11-19 19:39:37.000 323 33349.31 301.40 2366.08 30.63 2010-11-19 19:39:38.000 323 33349.32 301.40 2366.16 30.63 2010-11-19 19:39:39.000 323 33349.28 301.46 2366.13 30.63 2010-11-19 19:39:40.000 323 33349.25 301.47 2366.12 30.63 2010-11-19 19:39:41.000 323 33349.18 301.45 2366.07 30.63 2010-11-19 19:39:42.000 323 33349.41 301.47 2366.17 30.63 2010-11-19 19:39:43.000 323 33349.20 301.45 2366.21 30.63 2010-11-19 19:39:44.000 323 33349.27 301.46 2366.15 30.63 2010-11-19 19:39:45.000 323 33349.36 301.45 2366.10 30.63 2010-11-19 19:39:46.000 323 33349.29 301.44 2366.11 30.63 2010-11-19 19:39:47.000 323 33349.24 301.46 2366.11 30.63 2010-11-19 19:39:48.000 323 33349.34 301.48 2366.18 30.63 2010-11-19 19:39:49.000 323 33349.38 301.43 2366.16 30.63 2010-11-19 19:39:50.000 323 33349.28 301.44 2366.17 30.63 2010-11-19 19:39:51.000 323 33349.28 301.46 2366.13 30.63 2010-11-19 19:39:52.000 323 33349.27 301.42 2366.11 30.63 2010-11-19 19:39:53.000 323 33349.31 301.50 2366.19 30.63 2010-11-19 19:39:54.000 323 33349.39 301.42 2366.05 30.63 2010-11-19 19:39:55.000 323 33349.29 301.38 2366.05 30.63 2010-11-19 19:39:56.000 323 33349.36 301.43 2366.16 30.63 2010-11-19 19:39:57.000 323 33349.35 301.45 2366.22 30.63 2010-11-19 19:39:58.000 323 33349.35 301.48 2366.14 30.63 2010-11-19 19:39:59.000 323 33349.33 301.47 2366.14 30.63 2010-11-19 19:40:00.000 323 33349.36 301.44 2366.13 30.63 2010-11-19 19:40:01.000 323 33349.33 301.44 2366.15 30.63 2010-11-19 19:40:02.000 323 33349.31 301.47 2366.11 30.63 2010-11-19 19:40:03.000 323 33349.28 301.44 2366.17 30.63 2010-11-19 19:40:04.000 323 33349.28 301.47 2366.12 30.63 2010-11-19 19:40:05.000 323 33349.39 301.46 2366.10 30.63 2010-11-19 19:40:06.000 323 33349.39 301.48 2366.12 30.63 2010-11-19 19:40:07.000 323 33349.33 301.45 2366.11 30.63 2010-11-19 19:40:08.000 323 33349.29 301.47 2366.14 30.63 2010-11-19 19:40:09.000 323 33349.35 301.50 2366.16 30.63 2010-11-19 19:40:10.000 323 33349.35 301.46 2366.13 30.63 2010-11-19 19:40:11.000 323 33349.33 301.47 2366.10 30.63 2010-11-19 19:40:12.000 323 33349.36 301.50 2366.03 30.63 2010-11-19 19:40:13.000 323 33349.36 301.48 2366.08 30.63 2010-11-19 19:40:14.000 323 33349.33 301.48 2366.13 30.63 2010-11-19 19:40:15.000 323 33349.35 301.47 2366.16 30.63 2010-11-19 19:40:16.000 323 33349.48 301.52 2366.08 30.63 2010-11-19 19:40:17.000 323 33349.35 301.45 2366.01 30.63 2010-11-19 19:40:18.000 323 33349.33 301.48 2366.16 30.63 2010-11-19 19:40:19.000 323 33349.28 301.46 2366.14 30.63 2010-11-19 19:40:20.000 323 33349.33 301.48 2366.09 30.63 2010-11-19 19:40:21.000 323 33349.38 301.50 2366.14 30.63 2010-11-19 19:40:22.000 323 33349.36 301.49 2366.12 30.63 2010-11-19 19:40:23.000 323 33349.33 301.49 2366.11 30.63 2010-11-19 19:40:24.000 323 33349.29 301.52 2366.14 30.63 2010-11-19 19:40:25.000 323 33349.38 301.48 2366.18 30.63 2010-11-19 19:40:26.000 323 33349.41 301.48 2366.14 30.63 2010-11-19 19:40:27.000 323 33349.45 301.51 2366.14 30.63 2010-11-19 19:40:28.000 323 33349.44 301.50 2366.07 30.63 2010-11-19 19:40:29.000 323 33349.38 301.50 2366.10 30.63 2010-11-19 19:40:30.000 323 33349.45 301.54 2366.13 30.63 2010-11-19 19:40:31.000 323 33349.42 301.50 2366.08 30.63 2010-11-19 19:40:32.000 323 33349.36 301.52 2366.07 30.63 2010-11-19 19:40:33.000 323 33349.39 301.50 2366.09 30.63 2010-11-19 19:40:34.000 323 33349.36 301.52 2366.04 30.63 2010-11-19 19:40:35.000 323 33349.43 301.49 2366.09 30.63 2010-11-19 19:40:36.000 323 33349.41 301.49 2366.07 30.63 2010-11-19 19:40:37.000 323 33349.35 301.48 2366.07 30.63 2010-11-19 19:40:38.000 323 33349.35 301.52 2366.05 30.63 2010-11-19 19:40:39.000 323 33349.41 301.51 2366.07 30.63 2010-11-19 19:40:40.000 323 33349.44 301.51 2366.04 30.63 2010-11-19 19:40:41.000 323 33349.36 301.49 2366.13 30.63 2010-11-19 19:40:42.000 323 33349.44 301.54 2366.11 30.63 2010-11-19 19:40:43.000 323 33349.32 301.50 2366.01 30.63 2010-11-19 19:40:44.000 323 33349.39 301.52 2366.14 30.63 2010-11-19 19:40:45.000 323 33349.38 301.54 2366.13 30.63 2010-11-19 19:40:46.000 323 33349.36 301.53 2366.08 30.63 2010-11-19 19:40:47.000 323 33349.36 301.54 2366.03 30.63 2010-11-19 19:40:48.000 323 33349.34 301.57 2366.07 30.63 2010-11-19 19:40:49.000 323 33349.40 301.56 2366.07 30.63 2010-11-19 19:40:50.000 323 33349.36 301.56 2366.13 30.63 2010-11-19 19:40:51.000 323 33349.47 301.57 2366.03 30.63 2010-11-19 19:40:52.000 323 33349.40 301.57 2366.06 30.63 2010-11-19 19:40:53.000 323 33349.41 301.60 2366.03 30.63 2010-11-19 19:40:54.000 323 33349.40 301.58 2366.12 30.63 2010-11-19 19:40:55.000 323 33349.29 301.53 2366.08 30.63 2010-11-19 19:40:56.000 323 33349.42 301.55 2366.14 30.63 2010-11-19 19:40:57.000 323 33349.34 301.55 2366.01 30.63 2010-11-19 19:40:58.000 323 33349.40 301.56 2366.14 30.63 2010-11-19 19:40:59.000 323 33349.31 301.57 2366.14 30.63 2010-11-19 19:41:00.000 323 33349.38 301.58 2366.13 30.63 2010-11-19 19:41:01.000 323 33349.43 301.58 2366.10 30.63 2010-11-19 19:41:02.000 323 33349.54 301.56 2366.07 30.63 2010-11-19 19:41:03.000 323 33349.42 301.60 2366.11 30.63 2010-11-19 19:41:04.000 323 33349.32 301.57 2366.08 30.63 2010-11-19 19:41:05.000 323 33349.34 301.52 2366.11 30.63 2010-11-19 19:41:06.000 323 33349.38 301.60 2366.07 30.63 2010-11-19 19:41:07.000 323 33349.38 301.58 2366.05 30.63 2010-11-19 19:41:08.000 323 33349.41 301.60 2366.11 30.63 2010-11-19 19:41:09.000 323 33349.45 301.59 2366.11 30.63 2010-11-19 19:41:10.000 323 33349.31 301.60 2366.05 30.63 2010-11-19 19:41:11.000 323 33349.39 301.61 2366.08 30.63 2010-11-19 19:41:12.000 323 33349.30 301.61 2366.03 30.63 2010-11-19 19:41:13.000 323 33349.42 301.61 2366.00 30.63 2010-11-19 19:41:14.000 323 33349.37 301.61 2366.04 30.63 2010-11-19 19:41:15.000 323 33349.41 301.65 2366.01 30.63 2010-11-19 19:41:16.000 323 33349.36 301.67 2366.07 30.63 2010-11-19 19:41:17.000 323 33349.42 301.63 2366.07 30.63 2010-11-19 19:41:18.000 323 33349.32 301.66 2366.10 30.63 2010-11-19 19:41:19.000 323 33349.42 301.66 2366.09 30.63 2010-11-19 19:41:20.000 323 33349.33 301.66 2366.11 30.63 2010-11-19 19:41:21.000 323 33349.35 301.62 2366.10 30.63 2010-11-19 19:41:22.000 323 33349.38 301.62 2366.08 30.63 2010-11-19 19:41:23.000 323 33349.29 301.68 2366.07 30.63 2010-11-19 19:41:24.000 323 33349.44 301.71 2366.01 30.63 2010-11-19 19:41:25.000 323 33349.35 301.68 2366.03 30.63 2010-11-19 19:41:26.000 323 33349.39 301.65 2366.06 30.63 2010-11-19 19:41:27.000 323 33349.36 301.65 2366.16 30.63 2010-11-19 19:41:28.000 323 33349.44 301.71 2366.14 30.63 2010-11-19 19:41:29.000 323 33349.42 301.65 2366.04 30.63 2010-11-19 19:41:30.000 323 33349.38 301.67 2366.11 30.63 2010-11-19 19:41:31.000 323 33349.38 301.64 2366.10 30.63 2010-11-19 19:41:32.000 323 33349.41 301.66 2366.09 30.63 2010-11-19 19:41:33.000 323 33349.50 301.69 2366.13 30.63 2010-11-19 19:41:34.000 323 33349.37 301.67 2366.10 30.63 2010-11-19 19:41:35.000 323 33349.50 301.74 2366.07 30.63 2010-11-19 19:41:36.000 323 33349.39 301.71 2366.15 30.63 2010-11-19 19:41:37.000 323 33349.42 301.68 2366.07 30.63 2010-11-19 19:41:38.000 323 33349.46 301.71 2365.97 30.63 2010-11-19 19:41:39.000 323 33349.45 301.70 2366.08 30.63 2010-11-19 19:41:40.000 323 33349.41 301.71 2366.07 30.63 2010-11-19 19:41:41.000 323 33349.38 301.70 2366.07 30.63 2010-11-19 19:41:42.000 323 33349.41 301.72 2366.01 30.63 2010-11-19 19:41:43.000 323 33349.42 301.71 2366.03 30.63 2010-11-19 19:41:44.000 323 33349.42 301.70 2366.06 30.63 2010-11-19 19:41:45.000 323 33349.39 301.73 2366.08 30.63 2010-11-19 19:41:46.000 323 33349.44 301.73 2366.09 30.63 2010-11-19 19:41:47.000 323 33349.49 301.75 2366.01 30.63 2010-11-19 19:41:48.000 323 33349.48 301.71 2366.02 30.63 2010-11-19 19:41:49.000 323 33349.49 301.74 2365.99 30.63 2010-11-19 19:41:50.000 323 33349.44 301.71 2366.08 30.63 2010-11-19 19:41:51.000 323 33349.53 301.71 2366.05 30.63 2010-11-19 19:41:52.000 323 33349.45 301.75 2366.05 30.63 2010-11-19 19:41:53.000 323 33349.51 301.75 2366.10 30.63 2010-11-19 19:41:54.000 323 33349.43 301.69 2366.16 30.63 2010-11-19 19:41:55.000 323 33349.47 301.67 2366.08 30.63 2010-11-19 19:41:56.000 323 33349.46 301.77 2366.13 30.63 2010-11-19 19:41:57.000 323 33349.48 301.73 2366.05 30.63 2010-11-19 19:41:58.000 323 33349.57 301.75 2366.08 30.63 2010-11-19 19:41:59.000 323 33349.44 301.73 2366.05 30.63 2010-11-19 19:42:00.000 323 33349.50 301.72 2366.09 30.63 2010-11-19 19:42:01.000 323 33349.42 301.71 2366.09 30.63 2010-11-19 19:42:02.000 323 33349.43 301.75 2366.05 30.63 2010-11-19 19:42:03.000 323 33349.49 301.70 2365.99 30.63 2010-11-19 19:42:04.000 323 33349.44 301.78 2366.09 30.63 2010-11-19 19:42:05.000 323 33349.56 301.75 2366.07 30.63 2010-11-19 19:42:06.000 323 33349.54 301.71 2366.03 30.63 2010-11-19 19:42:07.000 323 33349.58 301.73 2366.05 30.63 2010-11-19 19:42:08.000 323 33349.51 301.79 2366.04 30.63 2010-11-19 19:42:09.000 323 33349.58 301.69 2366.07 30.63 2010-11-19 19:42:10.000 323 33349.45 301.73 2366.02 30.63 2010-11-19 19:42:11.000 323 33349.47 301.72 2365.99 30.63 2010-11-19 19:42:12.000 323 33349.53 301.72 2366.11 30.63 2010-11-19 19:42:13.000 323 33349.47 301.72 2366.09 30.63 2010-11-19 19:42:14.000 323 33349.54 301.76 2366.08 30.63 2010-11-19 19:42:15.000 323 33349.59 301.75 2366.08 30.63 2010-11-19 19:42:16.000 323 33349.56 301.75 2366.04 30.63 2010-11-19 19:42:17.000 323 33349.62 301.72 2366.07 30.63 2010-11-19 19:42:18.000 323 33349.52 301.74 2366.03 30.63 2010-11-19 19:42:19.000 323 33349.50 301.72 2366.02 30.63 2010-11-19 19:42:20.000 323 33349.57 301.76 2365.99 30.63 2010-11-19 19:42:21.000 323 33349.55 301.73 2365.93 30.63 2010-11-19 19:42:22.000 323 33349.52 301.74 2365.91 30.63 2010-11-19 19:42:23.000 323 33349.63 301.74 2366.06 30.63 2010-11-19 19:42:24.000 323 33349.49 301.72 2366.04 30.63 2010-11-19 19:42:25.000 323 33349.58 301.74 2366.06 30.63 2010-11-19 19:42:26.000 323 33349.57 301.71 2366.03 30.63 2010-11-19 19:42:27.000 323 33349.67 301.71 2366.06 30.63 2010-11-19 19:42:28.000 323 33349.60 301.67 2365.97 30.63 2010-11-19 19:42:29.000 323 33349.59 301.73 2366.01 30.63 2010-11-19 19:42:30.000 323 33349.63 301.74 2366.08 30.63 2010-11-19 19:42:31.000 323 33349.63 301.73 2366.07 30.63 2010-11-19 19:42:32.000 323 33349.56 301.73 2366.03 30.63 2010-11-19 19:42:33.000 323 33349.55 301.71 2366.00 30.63 2010-11-19 19:42:34.000 323 33349.54 301.74 2366.01 30.63 2010-11-19 19:42:35.000 323 33349.56 301.73 2366.05 30.63 2010-11-19 19:42:36.000 323 33349.57 301.75 2366.07 30.63 2010-11-19 19:42:37.000 323 33349.65 301.72 2366.04 30.63 2010-11-19 19:42:38.000 323 33349.61 301.70 2366.05 30.63 2010-11-19 19:42:39.000 323 33349.51 301.70 2365.98 30.63 2010-11-19 19:42:40.000 323 33349.54 301.68 2366.01 30.63 2010-11-19 19:42:41.000 323 33349.63 301.76 2366.02 30.63 2010-11-19 19:42:42.000 323 33349.76 301.72 2366.03 30.63 2010-11-19 19:42:43.000 323 33349.56 301.74 2366.00 30.63 2010-11-19 19:42:44.000 323 33349.68 301.73 2366.03 30.63 2010-11-19 19:42:45.000 323 33349.63 301.74 2366.05 30.63 2010-11-19 19:42:46.000 323 33349.56 301.74 2366.10 30.63 2010-11-19 19:42:47.000 323 33349.58 301.74 2366.05 30.63 2010-11-19 19:42:48.000 323 33349.63 301.73 2365.97 30.63 2010-11-19 19:42:49.000 323 33349.57 301.72 2366.01 30.63 2010-11-19 19:42:50.000 323 33349.64 301.69 2366.05 30.63 2010-11-19 19:42:51.000 323 33349.57 301.76 2366.04 30.63 2010-11-19 19:42:52.000 323 33349.58 301.69 2366.01 30.63 2010-11-19 19:42:53.000 323 33349.70 301.73 2365.99 30.63 2010-11-19 19:42:54.000 323 33349.55 301.75 2366.06 30.63 2010-11-19 19:42:55.000 323 33349.54 301.75 2365.98 30.63 2010-11-19 19:42:56.000 323 33349.66 301.75 2365.98 30.63 2010-11-19 19:42:57.000 323 33349.68 301.72 2365.98 30.63 2010-11-19 19:42:58.000 323 33349.58 301.74 2365.92 30.63 2010-11-19 19:42:59.000 323 33349.60 301.75 2365.98 30.63 2010-11-19 19:43:00.000 323 33349.58 301.69 2365.98 30.63 2010-11-19 19:43:01.000 323 33349.55 301.70 2365.97 30.63 2010-11-19 19:43:02.000 323 33349.58 301.73 2365.99 30.63 2010-11-19 19:43:03.000 323 33349.68 301.72 2365.99 30.63 2010-11-19 19:43:04.000 323 33349.67 301.70 2366.03 30.63 2010-11-19 19:43:05.000 323 33349.60 301.72 2365.98 30.63 2010-11-19 19:43:06.000 323 33349.68 301.71 2366.01 30.63 2010-11-19 19:43:07.000 323 33349.63 301.68 2365.97 30.63 2010-11-19 19:43:08.000 323 33349.64 301.69 2366.08 30.63 2010-11-19 19:43:09.000 323 33349.66 301.75 2366.00 30.63 2010-11-19 19:43:10.000 323 33349.69 301.71 2365.92 30.63 2010-11-19 19:43:11.000 323 33349.56 301.71 2365.99 30.63 2010-11-19 19:43:12.000 323 33349.66 301.71 2365.95 30.63 2010-11-19 19:43:13.000 323 33349.64 301.72 2365.97 30.63 2010-11-19 19:43:14.000 323 33349.58 301.71 2366.07 30.63 2010-11-19 19:43:15.000 323 33349.63 301.68 2366.04 30.63 2010-11-19 19:43:16.000 323 33349.64 301.69 2366.06 30.63 2010-11-19 19:43:17.000 323 33349.56 301.73 2366.02 30.63 2010-11-19 19:43:18.000 323 33349.69 301.71 2366.03 30.63 2010-11-19 19:43:19.000 323 33349.61 301.69 2365.98 30.63 2010-11-19 19:43:20.000 323 33349.66 301.74 2366.01 30.63 2010-11-19 19:43:21.000 323 33349.64 301.71 2366.04 30.63 2010-11-19 19:43:22.000 323 33349.71 301.75 2365.95 30.63 2010-11-19 19:43:23.000 323 33349.62 301.70 2366.01 30.63 2010-11-19 19:43:24.000 323 33349.73 301.74 2366.01 30.63 2010-11-19 19:43:25.000 323 33349.66 301.73 2365.97 30.63 2010-11-19 19:43:26.000 323 33349.61 301.70 2365.99 30.63 2010-11-19 19:43:27.000 323 33349.65 301.73 2365.99 30.63 2010-11-19 19:43:28.000 323 33349.58 301.69 2366.07 30.63 2010-11-19 19:43:29.000 323 33349.64 301.73 2366.01 30.63 2010-11-19 19:43:30.000 323 33349.70 301.73 2365.97 30.63 2010-11-19 19:43:31.000 323 33349.59 301.73 2365.89 30.63 2010-11-19 19:43:32.000 323 33349.68 301.73 2366.00 30.63 2010-11-19 19:43:33.000 323 33349.69 301.74 2366.01 30.63 2010-11-19 19:43:34.000 323 33349.61 301.73 2366.05 30.63 2010-11-19 19:43:35.000 323 33349.65 301.70 2366.04 30.63 2010-11-19 19:43:36.000 323 33349.63 301.71 2366.06 30.63 2010-11-19 19:43:37.000 323 33349.60 301.69 2366.06 30.63 2010-11-19 19:43:38.000 323 33349.66 301.72 2366.05 30.63 2010-11-19 19:43:39.000 323 33349.72 301.76 2365.93 30.63 2010-11-19 19:43:40.000 323 33349.61 301.75 2365.97 30.63 2010-11-19 19:43:41.000 323 33349.59 301.73 2365.99 30.63 2010-11-19 19:43:42.000 323 33349.63 301.77 2366.02 30.63 2010-11-19 19:43:43.000 323 33349.66 301.77 2365.97 30.63 2010-11-19 19:43:44.000 323 33349.73 301.73 2366.03 30.63 2010-11-19 19:43:45.000 323 33349.74 301.76 2366.00 30.63 2010-11-19 19:43:46.000 323 33349.66 301.75 2365.95 30.63 2010-11-19 19:43:47.000 323 33349.69 301.78 2365.97 30.63 2010-11-19 19:43:48.000 323 33349.77 301.74 2366.03 30.63 2010-11-19 19:43:49.000 323 33349.68 301.75 2365.98 30.64 2010-11-19 19:43:50.000 323 33349.72 301.75 2366.03 30.63 2010-11-19 19:43:51.000 323 33349.75 301.73 2366.10 30.64 2010-11-19 19:43:52.000 323 33349.68 301.72 2365.95 30.63 2010-11-19 19:43:53.000 323 33349.68 301.77 2366.01 30.64 2010-11-19 19:43:54.000 323 33349.75 301.69 2366.01 30.64 2010-11-19 19:43:55.000 323 33349.69 301.73 2366.00 30.64 2010-11-19 19:43:56.000 323 33349.73 301.70 2365.89 30.64 2010-11-19 19:43:57.000 323 33349.74 301.77 2365.92 30.64 2010-11-19 19:43:58.000 323 33349.70 301.69 2366.00 30.64 2010-11-19 19:43:59.000 323 33349.68 301.73 2366.03 30.64 2010-11-19 19:44:00.000 323 33349.71 301.74 2365.97 30.64 2010-11-19 19:44:01.000 323 33349.73 301.75 2366.04 30.64 2010-11-19 19:44:02.000 323 33349.81 301.79 2365.95 30.64 2010-11-19 19:44:03.000 323 33349.84 301.69 2366.02 30.64 2010-11-19 19:44:04.000 323 33349.80 301.74 2366.06 30.64 2010-11-19 19:44:05.000 323 33349.74 301.77 2365.98 30.64 2010-11-19 19:44:06.000 323 33349.76 301.71 2365.98 30.64 2010-11-19 19:44:07.000 323 33349.71 301.69 2365.95 30.64 2010-11-19 19:44:08.000 323 33349.72 301.70 2365.94 30.64 2010-11-19 19:44:09.000 323 33349.80 301.74 2366.05 30.64 2010-11-19 19:44:10.000 323 33349.72 301.75 2365.99 30.64 2010-11-19 19:44:11.000 323 33349.79 301.70 2365.98 30.64 2010-11-19 19:44:12.000 323 33349.88 301.71 2365.97 30.64 2010-11-19 19:44:13.000 323 33349.85 301.71 2365.99 30.63 2010-11-19 19:44:14.000 323 33349.78 301.75 2365.93 30.64 2010-11-19 19:44:15.000 323 33349.79 301.75 2366.01 30.63 2010-11-19 19:44:16.000 323 33349.81 301.80 2365.97 30.63 2010-11-19 19:44:17.000 323 33349.67 301.76 2366.01 30.64 2010-11-19 19:44:18.000 323 33349.81 301.75 2366.01 30.64 2010-11-19 19:44:19.000 323 33349.77 301.73 2366.05 30.63 2010-11-19 19:44:20.000 323 33349.85 301.72 2365.98 30.63 2010-11-19 19:44:21.000 323 33349.78 301.74 2365.95 30.63 2010-11-19 19:44:22.000 323 33349.76 301.69 2365.94 30.63 2010-11-19 19:44:23.000 323 33349.81 301.77 2366.01 30.63 2010-11-19 19:44:24.000 323 33349.75 301.73 2365.89 30.63 2010-11-19 19:44:25.000 323 33349.81 301.73 2365.93 30.64 2010-11-19 19:44:26.000 323 33349.69 301.73 2366.10 30.63 2010-11-19 19:44:27.000 323 33349.79 301.75 2366.02 30.63 2010-11-19 19:44:28.000 323 33349.76 301.70 2365.99 30.64 2010-11-19 19:44:29.000 323 33349.77 301.71 2365.92 30.63 2010-11-19 19:44:30.000 323 33349.82 301.72 2366.01 30.63 2010-11-19 19:44:31.000 323 33349.76 301.72 2366.03 30.63 2010-11-19 19:44:32.000 323 33349.85 301.73 2366.00 30.63 2010-11-19 19:44:33.000 323 33349.78 301.71 2365.99 30.64 2010-11-19 19:44:34.000 323 33349.83 301.71 2366.02 30.63 2010-11-19 19:44:35.000 323 33349.85 301.74 2365.93 30.63 2010-11-19 19:44:36.000 323 33349.79 301.72 2365.98 30.63 2010-11-19 19:44:37.000 323 33349.79 301.71 2365.96 30.63 2010-11-19 19:44:38.000 323 33349.75 301.69 2365.95 30.63 2010-11-19 19:44:39.000 323 33349.88 301.75 2365.95 30.63 2010-11-19 19:44:40.000 323 33349.89 301.73 2365.97 30.64 2010-11-19 19:44:41.000 323 33349.80 301.73 2365.93 30.63 2010-11-19 19:44:42.000 323 33349.85 301.71 2365.91 30.63 2010-11-19 19:44:43.000 323 33349.88 301.72 2365.95 30.63 2010-11-19 19:44:44.000 323 33349.70 301.70 2365.97 30.63 2010-11-19 19:44:45.000 323 33349.79 301.70 2365.95 30.63 2010-11-19 19:44:46.000 323 33349.81 301.71 2365.97 30.63 2010-11-19 19:44:47.000 323 33349.73 301.70 2365.95 30.64 2010-11-19 19:44:48.000 323 33349.86 301.72 2365.98 30.63 2010-11-19 19:44:49.000 323 33349.80 301.67 2365.95 30.63 2010-11-19 19:44:50.000 323 33349.88 301.74 2365.93 30.63 2010-11-19 19:44:51.000 323 33349.77 301.72 2365.91 30.63 2010-11-19 19:44:52.000 323 33349.83 301.71 2365.98 30.63 2010-11-19 19:44:53.000 323 33349.88 301.69 2366.03 30.63 2010-11-19 19:44:54.000 323 33349.81 301.71 2365.98 30.63 2010-11-19 19:44:55.000 323 33349.78 301.68 2365.91 30.64 2010-11-19 19:44:56.000 323 33349.75 301.71 2365.95 30.63 2010-11-19 19:44:57.000 323 33349.90 301.68 2366.00 30.63 2010-11-19 19:44:58.000 323 33349.89 301.71 2365.98 30.63 2010-11-19 19:44:59.000 323 33349.73 301.71 2365.97 30.63 2010-11-19 19:45:00.000 323 33349.94 301.71 2365.99 30.63 2010-11-19 19:45:01.000 323 33349.83 301.68 2365.98 30.64 2010-11-19 19:45:02.000 323 33349.88 301.69 2365.90 30.63 2010-11-19 19:45:03.000 323 33349.81 301.65 2365.99 30.63 2010-11-19 19:45:04.000 323 33349.84 301.68 2366.02 30.63 2010-11-19 19:45:05.000 323 33349.79 301.70 2365.96 30.64 2010-11-19 19:45:06.000 323 33349.85 301.68 2365.93 30.63 2010-11-19 19:45:07.000 323 33349.80 301.68 2365.92 30.63 2010-11-19 19:45:08.000 323 33349.82 301.70 2365.96 30.64 2010-11-19 19:45:09.000 323 33349.81 301.75 2365.99 30.63 2010-11-19 19:45:10.000 323 33349.83 301.69 2366.03 30.63 2010-11-19 19:45:11.000 323 33349.87 301.68 2365.99 30.64 2010-11-19 19:45:12.000 323 33349.89 301.66 2365.91 30.63 2010-11-19 19:45:13.000 323 33349.87 301.64 2365.94 30.63 2010-11-19 19:45:14.000 323 33349.83 301.71 2365.88 30.63 2010-11-19 19:45:15.000 323 33349.86 301.67 2366.01 30.63 2010-11-19 19:45:16.000 323 33349.72 301.66 2365.91 30.63 2010-11-19 19:45:17.000 323 33349.88 301.67 2365.95 30.63 2010-11-19 19:45:18.000 323 33349.88 301.70 2365.94 30.63 2010-11-19 19:45:19.000 323 33349.75 301.71 2365.92 30.63 2010-11-19 19:45:20.000 323 33349.82 301.68 2365.92 30.63 2010-11-19 19:45:21.000 323 33349.84 301.70 2365.93 30.63 2010-11-19 19:45:22.000 323 33349.82 301.70 2365.92 30.63 2010-11-19 19:45:23.000 323 33349.84 301.64 2365.93 30.63 2010-11-19 19:45:24.000 323 33349.82 301.67 2365.89 30.64 2010-11-19 19:45:25.000 323 33349.86 301.69 2365.91 30.63 2010-11-19 19:45:26.000 323 33349.83 301.69 2365.92 30.63 2010-11-19 19:45:27.000 323 33349.88 301.72 2365.91 30.63 2010-11-19 19:45:28.000 323 33349.93 301.71 2365.90 30.63 2010-11-19 19:45:29.000 323 33349.84 301.72 2365.93 30.63 2010-11-19 19:45:30.000 323 33349.94 301.69 2365.91 30.63 2010-11-19 19:45:31.000 323 33349.86 301.70 2365.93 30.63 2010-11-19 19:45:32.000 323 33349.87 301.67 2365.92 30.64 2010-11-19 19:45:33.000 323 33349.92 301.72 2365.91 30.63 2010-11-19 19:45:34.000 323 33349.85 301.69 2365.95 30.63 2010-11-19 19:45:35.000 323 33349.93 301.73 2365.92 30.64 2010-11-19 19:45:36.000 323 33349.93 301.69 2365.91 30.63 2010-11-19 19:45:37.000 323 33350.00 301.68 2365.94 30.63 2010-11-19 19:45:38.000 323 33349.98 301.74 2365.97 30.63 2010-11-19 19:45:39.000 323 33349.93 301.72 2365.99 30.63 2010-11-19 19:45:40.000 323 33349.87 301.70 2365.89 30.63 2010-11-19 19:45:41.000 323 33350.03 301.65 2366.01 30.63 2010-11-19 19:45:42.000 323 33349.97 301.67 2365.86 30.64 2010-11-19 19:45:43.000 323 33349.91 301.68 2365.83 30.64 2010-11-19 19:45:44.000 323 33349.95 301.66 2365.89 30.63 2010-11-19 19:45:45.000 323 33349.88 301.71 2365.79 30.64 2010-11-19 19:45:46.000 323 33350.07 301.64 2365.91 30.63 2010-11-19 19:45:47.000 323 33349.98 301.68 2365.91 30.63 2010-11-19 19:45:48.000 323 33350.06 301.72 2365.90 30.63 2010-11-19 19:45:49.000 323 33350.02 301.71 2365.86 30.63 2010-11-19 19:45:50.000 323 33350.06 301.66 2365.95 30.63 2010-11-19 19:45:51.000 323 33350.04 301.69 2365.83 30.63 2010-11-19 19:45:52.000 323 33349.97 301.63 2365.96 30.63 2010-11-19 19:45:53.000 323 33350.10 301.67 2365.92 30.63 2010-11-19 19:45:54.000 323 33350.03 301.66 2365.84 30.63 2010-11-19 19:45:55.000 323 33350.04 301.62 2365.89 30.63 2010-11-19 19:45:56.000 323 33350.06 301.62 2365.85 30.63 2010-11-19 19:45:57.000 323 33350.00 301.66 2365.78 30.63 2010-11-19 19:45:58.000 323 33350.05 301.67 2365.88 30.64 2010-11-19 19:45:59.000 323 33350.06 301.65 2365.83 30.63 2010-11-19 19:46:00.000 323 33349.91 301.65 2365.86 30.63 2010-11-19 19:46:01.000 323 33349.97 301.62 2365.88 30.63 2010-11-19 19:46:02.000 323 33350.07 301.68 2365.81 30.64 2010-11-19 19:46:03.000 323 33349.98 301.65 2365.84 30.63 2010-11-19 19:46:04.000 323 33350.03 301.67 2365.91 30.63 2010-11-19 19:46:05.000 323 33349.99 301.61 2365.82 30.63 2010-11-19 19:46:06.000 323 33350.03 301.65 2365.92 30.63 2010-11-19 19:46:07.000 323 33350.09 301.65 2365.87 30.63 2010-11-19 19:46:08.000 323 33350.08 301.65 2365.92 30.64 2010-11-19 19:46:09.000 323 33350.03 301.65 2365.95 30.64 2010-11-19 19:46:10.000 323 33350.03 301.62 2365.85 30.63 2010-11-19 19:46:11.000 323 33350.06 301.65 2365.92 30.64 2010-11-19 19:46:12.000 323 33350.04 301.63 2365.93 30.63 2010-11-19 19:46:13.000 323 33349.98 301.58 2365.93 30.63 2010-11-19 19:46:14.000 323 33350.06 301.62 2365.87 30.63 2010-11-19 19:46:15.000 323 33350.07 301.62 2365.91 30.63 2010-11-19 19:46:16.000 323 33349.94 301.63 2365.88 30.64 2010-11-19 19:46:17.000 323 33350.06 301.63 2365.93 30.63 2010-11-19 19:46:18.000 323 33350.16 301.66 2365.90 30.63 2010-11-19 19:46:19.000 323 33350.10 301.61 2365.85 30.63 2010-11-19 19:46:20.000 323 33350.07 301.64 2365.90 30.63 2010-11-19 19:46:21.000 323 33350.06 301.61 2365.90 30.64 2010-11-19 19:46:22.000 323 33350.07 301.58 2365.86 30.64 2010-11-19 19:46:23.000 323 33350.06 301.63 2365.80 30.64 2010-11-19 19:46:24.000 323 33350.07 301.58 2365.89 30.64 2010-11-19 19:46:25.000 323 33350.11 301.61 2365.89 30.63 2010-11-19 19:46:26.000 323 33350.09 301.64 2365.82 30.64 2010-11-19 19:46:27.000 323 33350.14 301.67 2365.88 30.64 2010-11-19 19:46:28.000 323 33350.13 301.64 2365.88 30.64 2010-11-19 19:46:29.000 323 33350.14 301.69 2365.84 30.64 2010-11-19 19:46:30.000 323 33350.18 301.65 2365.83 30.64 2010-11-19 19:46:31.000 323 33350.16 301.66 2365.92 30.64 2010-11-19 19:46:32.000 323 33350.15 301.62 2365.87 30.63 2010-11-19 19:46:33.000 323 33350.12 301.67 2365.91 30.63 2010-11-19 19:46:34.000 323 33350.16 301.69 2365.89 30.63 2010-11-19 19:46:35.000 323 33350.13 301.64 2365.89 30.63 2010-11-19 19:46:36.000 323 33350.11 301.67 2365.88 30.64 2010-11-19 19:46:37.000 323 33350.06 301.64 2365.86 30.64 2010-11-19 19:46:38.000 323 33350.10 301.62 2365.94 30.64 2010-11-19 19:46:39.000 323 33350.12 301.63 2365.87 30.64 2010-11-19 19:46:40.000 323 33350.07 301.65 2365.86 30.64 2010-11-19 19:46:41.000 323 33350.13 301.65 2365.86 30.63 2010-11-19 19:46:42.000 323 33350.07 301.62 2365.86 30.64 2010-11-19 19:46:43.000 323 33350.07 301.63 2365.86 30.64 2010-11-19 19:46:44.000 323 33350.06 301.62 2365.83 30.64 2010-11-19 19:46:45.000 323 33350.15 301.64 2365.85 30.64 2010-11-19 19:46:46.000 323 33350.09 301.65 2365.79 30.64 2010-11-19 19:46:47.000 323 33350.22 301.65 2365.85 30.64 2010-11-19 19:46:48.000 323 33350.09 301.67 2365.86 30.64 2010-11-19 19:46:49.000 323 33350.08 301.64 2365.89 30.64 2010-11-19 19:46:50.000 323 33350.07 301.64 2365.88 30.64 2010-11-19 19:46:51.000 323 33350.09 301.64 2365.85 30.64 2010-11-19 19:46:52.000 323 33350.12 301.62 2365.88 30.64 2010-11-19 19:46:53.000 323 33350.10 301.64 2365.85 30.64 2010-11-19 19:46:54.000 323 33350.07 301.65 2365.81 30.64 2010-11-19 19:46:55.000 323 33350.09 301.64 2365.82 30.64 2010-11-19 19:46:56.000 323 33350.10 301.58 2365.82 30.64 2010-11-19 19:46:57.000 323 33350.13 301.64 2365.86 30.64 2010-11-19 19:46:58.000 323 33350.07 301.67 2365.90 30.64 2010-11-19 19:46:59.000 323 33350.21 301.64 2365.78 30.64 2010-11-19 19:47:00.000 323 33350.15 301.60 2365.80 30.64 2010-11-19 19:47:01.000 323 33350.14 301.65 2365.74 30.64 2010-11-19 19:47:02.000 323 33350.17 301.69 2365.90 30.64 2010-11-19 19:47:03.000 323 33350.16 301.65 2365.86 30.64 2010-11-19 19:47:04.000 323 33350.09 301.61 2365.83 30.64 2010-11-19 19:47:05.000 323 33350.19 301.67 2365.86 30.64 2010-11-19 19:47:06.000 323 33350.16 301.67 2365.83 30.64 2010-11-19 19:47:07.000 323 33350.10 301.65 2365.85 30.64 2010-11-19 19:47:08.000 323 33350.09 301.62 2365.80 30.64 2010-11-19 19:47:09.000 323 33350.17 301.62 2365.89 30.64 2010-11-19 19:47:10.000 323 33350.10 301.66 2365.87 30.64 2010-11-19 19:47:11.000 323 33350.13 301.66 2365.86 30.64 2010-11-19 19:47:12.000 323 33350.12 301.66 2365.81 30.64 2010-11-19 19:47:13.000 323 33350.22 301.63 2365.77 30.64 2010-11-19 19:47:14.000 323 33350.09 301.67 2365.81 30.64 2010-11-19 19:47:15.000 323 33350.12 301.67 2365.78 30.64 2010-11-19 19:47:16.000 323 33350.05 301.62 2365.83 30.64 2010-11-19 19:47:17.000 323 33350.15 301.64 2365.79 30.64 2010-11-19 19:47:18.000 323 33350.08 301.61 2365.83 30.64 2010-11-19 19:47:19.000 323 33350.15 301.59 2365.82 30.64 2010-11-19 19:47:20.000 323 33350.23 301.65 2365.86 30.64 2010-11-19 19:47:21.000 323 33350.18 301.66 2365.84 30.64 2010-11-19 19:47:22.000 323 33350.14 301.64 2365.86 30.64 2010-11-19 19:47:23.000 323 33350.17 301.65 2365.82 30.64 2010-11-19 19:47:24.000 323 33350.24 301.64 2365.76 30.64 2010-11-19 19:47:25.000 323 33350.12 301.60 2365.86 30.64 2010-11-19 19:47:26.000 323 33350.16 301.64 2365.85 30.64 2010-11-19 19:47:27.000 323 33350.10 301.67 2365.85 30.64 2010-11-19 19:47:28.000 323 33350.10 301.68 2365.86 30.64 2010-11-19 19:47:29.000 323 33350.24 301.60 2365.85 30.64 2010-11-19 19:47:30.000 323 33350.15 301.64 2365.82 30.64 2010-11-19 19:47:31.000 323 33350.13 301.61 2365.82 30.64 2010-11-19 19:47:32.000 323 33350.20 301.67 2365.82 30.64 2010-11-19 19:47:33.000 323 33350.19 301.63 2365.79 30.64 2010-11-19 19:47:34.000 323 33350.23 301.63 2365.91 30.64 2010-11-19 19:47:35.000 323 33350.27 301.62 2365.87 30.64 2010-11-19 19:47:36.000 323 33350.22 301.64 2365.83 30.64 2010-11-19 19:47:37.000 323 33350.25 301.64 2365.85 30.64 2010-11-19 19:47:38.000 323 33350.21 301.64 2365.79 30.64 2010-11-19 19:47:39.000 323 33350.18 301.57 2365.93 30.64 2010-11-19 19:47:40.000 323 33350.22 301.59 2365.79 30.64 2010-11-19 19:47:41.000 323 33350.24 301.59 2365.87 30.64 2010-11-19 19:47:42.000 323 33350.18 301.63 2365.79 30.64 2010-11-19 19:47:43.000 323 33350.25 301.65 2365.82 30.64 2010-11-19 19:47:44.000 323 33350.26 301.62 2365.81 30.64 2010-11-19 19:47:45.000 323 33350.25 301.61 2365.85 30.64 2010-11-19 19:47:46.000 323 33350.28 301.69 2365.88 30.64 2010-11-19 19:47:47.000 323 33350.21 301.62 2365.80 30.64 2010-11-19 19:47:48.000 323 33350.16 301.62 2365.85 30.64 2010-11-19 19:47:49.000 323 33350.21 301.59 2365.88 30.64 2010-11-19 19:47:50.000 323 33350.24 301.62 2365.77 30.64 2010-11-19 19:47:51.000 323 33350.26 301.64 2365.85 30.64 2010-11-19 19:47:52.000 323 33350.21 301.66 2365.91 30.64 2010-11-19 19:47:53.000 323 33350.24 301.62 2365.81 30.64 2010-11-19 19:47:54.000 323 33350.25 301.57 2365.80 30.64 2010-11-19 19:47:55.000 323 33350.28 301.61 2365.86 30.64 2010-11-19 19:47:56.000 323 33350.26 301.59 2365.88 30.64 2010-11-19 19:47:57.000 323 33350.25 301.63 2365.82 30.64 2010-11-19 19:47:58.000 323 33350.35 301.67 2365.85 30.64 2010-11-19 19:47:59.000 323 33350.28 301.59 2365.86 30.64 2010-11-19 19:48:00.000 323 33350.24 301.64 2365.84 30.64 2010-11-19 19:48:01.000 323 33350.31 301.63 2365.74 30.64 2010-11-19 19:48:02.000 323 33350.31 301.60 2365.72 30.64 2010-11-19 19:48:03.000 323 33350.24 301.64 2365.78 30.64 2010-11-19 19:48:04.000 323 33350.28 301.67 2365.80 30.64 2010-11-19 19:48:05.000 323 33350.20 301.65 2365.85 30.64 2010-11-19 19:48:06.000 323 33350.28 301.60 2365.82 30.64 2010-11-19 19:48:07.000 323 33350.29 301.61 2365.81 30.64 2010-11-19 19:48:08.000 323 33350.31 301.59 2365.81 30.64 2010-11-19 19:48:09.000 323 33350.26 301.60 2365.80 30.64 2010-11-19 19:48:10.000 323 33350.27 301.65 2365.82 30.64 2010-11-19 19:48:11.000 323 33350.18 301.67 2365.79 30.64 2010-11-19 19:48:12.000 323 33350.23 301.61 2365.83 30.64 2010-11-19 19:48:13.000 323 33350.21 301.64 2365.79 30.64 2010-11-19 19:48:14.000 323 33350.29 301.65 2365.78 30.64 2010-11-19 19:48:15.000 323 33350.28 301.64 2365.92 30.64 2010-11-19 19:48:16.000 323 33350.31 301.66 2365.83 30.64 2010-11-19 19:48:17.000 323 33350.29 301.62 2365.82 30.64 2010-11-19 19:48:18.000 323 33350.32 301.64 2365.83 30.64 2010-11-19 19:48:19.000 323 33350.25 301.61 2365.92 30.64 2010-11-19 19:48:20.000 323 33350.27 301.61 2365.91 30.64 2010-11-19 19:48:21.000 323 33350.37 301.61 2365.77 30.64 2010-11-19 19:48:22.000 323 33350.37 301.58 2365.80 30.64 2010-11-19 19:48:23.000 323 33350.25 301.60 2365.85 30.64 2010-11-19 19:48:24.000 323 33350.38 301.60 2365.92 30.64 2010-11-19 19:48:25.000 323 33350.21 301.59 2365.87 30.64 2010-11-19 19:48:26.000 323 33350.32 301.57 2365.90 30.64 2010-11-19 19:48:27.000 323 33350.33 301.62 2365.85 30.64 2010-11-19 19:48:28.000 323 33350.25 301.63 2365.82 30.64 2010-11-19 19:48:29.000 323 33350.32 301.60 2365.86 30.64 2010-11-19 19:48:30.000 323 33350.24 301.60 2365.92 30.64 2010-11-19 19:48:31.000 323 33350.38 301.66 2365.89 30.64 2010-11-19 19:48:32.000 323 33350.29 301.63 2365.91 30.64 2010-11-19 19:48:33.000 323 33350.30 301.64 2365.85 30.64 2010-11-19 19:48:34.000 323 33350.31 301.64 2365.88 30.64 2010-11-19 19:48:35.000 323 33350.27 301.59 2365.85 30.64 2010-11-19 19:48:36.000 323 33350.26 301.63 2365.81 30.64 2010-11-19 19:48:37.000 323 33350.41 301.64 2365.83 30.64 2010-11-19 19:48:38.000 323 33350.35 301.60 2365.82 30.64 2010-11-19 19:48:39.000 323 33350.29 301.62 2365.78 30.64 2010-11-19 19:48:40.000 323 33350.24 301.63 2365.79 30.64 2010-11-19 19:48:41.000 323 33350.36 301.62 2365.85 30.64 2010-11-19 19:48:42.000 323 33350.28 301.63 2365.91 30.64 2010-11-19 19:48:43.000 323 33350.17 301.65 2365.78 30.64 2010-11-19 19:48:44.000 323 33350.25 301.66 2365.85 30.64 2010-11-19 19:48:45.000 323 33350.24 301.63 2365.80 30.64 2010-11-19 19:48:46.000 323 33350.28 301.62 2365.90 30.64 2010-11-19 19:48:47.000 323 33350.31 301.63 2365.88 30.64 2010-11-19 19:48:48.000 323 33350.22 301.64 2365.85 30.64 2010-11-19 19:48:49.000 323 33350.32 301.63 2365.81 30.64 2010-11-19 19:48:50.000 323 33350.25 301.64 2365.77 30.64 2010-11-19 19:48:51.000 323 33350.26 301.58 2365.76 30.64 2010-11-19 19:48:52.000 323 33350.33 301.60 2365.80 30.64 2010-11-19 19:48:53.000 323 33350.23 301.63 2365.81 30.64 2010-11-19 19:48:54.000 323 33350.25 301.62 2365.76 30.64 2010-11-19 19:48:55.000 323 33350.29 301.63 2365.76 30.64 2010-11-19 19:48:56.000 323 33350.27 301.64 2365.83 30.64 2010-11-19 19:48:57.000 323 33350.28 301.66 2365.81 30.64 2010-11-19 19:48:58.000 323 33350.33 301.64 2365.86 30.64 2010-11-19 19:48:59.000 323 33350.27 301.70 2365.89 30.64 2010-11-19 19:49:00.000 323 33350.30 301.69 2365.80 30.64 2010-11-19 19:49:01.000 323 33350.25 301.61 2365.86 30.64 2010-11-19 19:49:02.000 323 33350.25 301.59 2365.86 30.64 2010-11-19 19:49:03.000 323 33350.26 301.62 2365.85 30.64 2010-11-19 19:49:04.000 323 33350.21 301.63 2365.82 30.64 2010-11-19 19:49:05.000 323 33350.32 301.66 2365.83 30.64 2010-11-19 19:49:06.000 323 33350.32 301.62 2365.79 30.64 2010-11-19 19:49:07.000 323 33350.28 301.64 2365.84 30.64 2010-11-19 19:49:08.000 323 33350.26 301.61 2365.79 30.64 2010-11-19 19:49:09.000 323 33350.31 301.58 2365.84 30.64 2010-11-19 19:49:10.000 323 33350.37 301.68 2365.86 30.64 2010-11-19 19:49:11.000 323 33350.31 301.63 2365.92 30.64 2010-11-19 19:49:12.000 323 33350.30 301.64 2365.86 30.64 2010-11-19 19:49:13.000 323 33350.38 301.65 2365.82 30.64 2010-11-19 19:49:14.000 323 33350.33 301.63 2365.77 30.64 2010-11-19 19:49:15.000 323 33350.34 301.62 2365.83 30.64 2010-11-19 19:49:16.000 323 33350.34 301.62 2365.86 30.64 2010-11-19 19:49:17.000 323 33350.37 301.62 2365.80 30.64 2010-11-19 19:49:18.000 323 33350.30 301.64 2365.68 30.64 2010-11-19 19:49:19.000 323 33350.36 301.64 2365.82 30.64 2010-11-19 19:49:20.000 323 33350.32 301.63 2365.80 30.64 2010-11-19 19:49:21.000 323 33350.34 301.63 2365.72 30.64 2010-11-19 19:49:22.000 323 33350.30 301.62 2365.77 30.64 2010-11-19 19:49:23.000 323 33350.37 301.64 2365.84 30.64 2010-11-19 19:49:24.000 323 33350.33 301.65 2365.83 30.64 2010-11-19 19:49:25.000 323 33350.35 301.62 2365.79 30.64 2010-11-19 19:49:26.000 323 33350.32 301.64 2365.82 30.64 2010-11-19 19:49:27.000 323 33350.32 301.58 2365.76 30.64 2010-11-19 19:49:28.000 323 33350.31 301.59 2365.84 30.64 2010-11-19 19:49:29.000 323 33350.32 301.65 2365.83 30.64 2010-11-19 19:49:30.000 323 33350.33 301.64 2365.83 30.64 2010-11-19 19:49:31.000 323 33350.40 301.60 2365.86 30.64 2010-11-19 19:49:32.000 323 33350.31 301.61 2365.86 30.64 2010-11-19 19:49:33.000 323 33350.28 301.64 2365.82 30.64 2010-11-19 19:49:34.000 323 33350.35 301.64 2365.88 30.64 2010-11-19 19:49:35.000 323 33350.32 301.63 2365.89 30.64 2010-11-19 19:49:36.000 323 33350.36 301.63 2365.79 30.64 2010-11-19 19:49:37.000 323 33350.26 301.65 2365.85 30.64 2010-11-19 19:49:38.000 323 33350.32 301.62 2365.86 30.64 2010-11-19 19:49:39.000 323 33350.35 301.63 2365.86 30.64 2010-11-19 19:49:40.000 323 33350.40 301.62 2365.80 30.64 2010-11-19 19:49:41.000 323 33350.37 301.64 2365.74 30.64 2010-11-19 19:49:42.000 323 33350.39 301.63 2365.78 30.64 2010-11-19 19:49:43.000 323 33350.29 301.64 2365.80 30.64 2010-11-19 19:49:44.000 323 33350.27 301.63 2365.83 30.64 2010-11-19 19:49:45.000 323 33350.32 301.61 2365.77 30.64 2010-11-19 19:49:46.000 323 33350.31 301.63 2365.86 30.64 2010-11-19 19:49:47.000 323 33350.34 301.61 2365.73 30.64 2010-11-19 19:49:48.000 323 33350.29 301.60 2365.92 30.64 2010-11-19 19:49:49.000 323 33350.34 301.64 2365.72 30.64 2010-11-19 19:49:50.000 323 33350.32 301.64 2365.80 30.64 2010-11-19 19:49:51.000 323 33350.37 301.65 2365.82 30.64 2010-11-19 19:49:52.000 323 33350.35 301.61 2365.81 30.64 2010-11-19 19:49:53.000 323 33350.18 301.58 2365.85 30.64 2010-11-19 19:49:54.000 323 33350.37 301.63 2365.81 30.64 2010-11-19 19:49:55.000 323 33350.26 301.63 2365.76 30.64 2010-11-19 19:49:56.000 323 33350.32 301.62 2365.78 30.64 2010-11-19 19:49:57.000 323 33350.38 301.63 2365.83 30.64 2010-11-19 19:49:58.000 323 33350.38 301.61 2365.73 30.64 2010-11-19 19:49:59.000 323 33350.34 301.58 2365.80 30.64 2010-11-19 19:50:00.000 323 33350.36 301.64 2365.74 30.64 2010-11-19 19:50:01.000 323 33350.34 301.63 2365.76 30.64 2010-11-19 19:50:02.000 323 33350.26 301.57 2365.75 30.64 2010-11-19 19:50:03.000 323 33350.28 301.62 2365.78 30.64 2010-11-19 19:50:04.000 323 33350.28 301.60 2365.77 30.64 2010-11-19 19:50:05.000 323 33350.38 301.61 2365.83 30.64 2010-11-19 19:50:06.000 323 33350.32 301.60 2365.81 30.64 2010-11-19 19:50:07.000 323 33350.29 301.65 2365.88 30.64 2010-11-19 19:50:08.000 323 33350.29 301.65 2365.86 30.64 2010-11-19 19:50:09.000 323 33350.31 301.59 2365.82 30.64 2010-11-19 19:50:10.000 323 33350.29 301.63 2365.82 30.64 2010-11-19 19:50:11.000 323 33350.38 301.59 2365.81 30.64 2010-11-19 19:50:12.000 323 33350.28 301.61 2365.79 30.64 2010-11-19 19:50:13.000 323 33350.24 301.58 2365.83 30.64 2010-11-19 19:50:14.000 323 33350.38 301.60 2365.88 30.64 2010-11-19 19:50:15.000 323 33350.33 301.60 2365.80 30.64 2010-11-19 19:50:16.000 323 33350.30 301.59 2365.86 30.64 2010-11-19 19:50:17.000 323 33350.31 301.59 2365.84 30.64 2010-11-19 19:50:18.000 323 33350.41 301.58 2365.79 30.64 2010-11-19 19:50:19.000 323 33350.28 301.58 2365.73 30.64 2010-11-19 19:50:20.000 323 33350.34 301.57 2365.78 30.64 2010-11-19 19:50:21.000 323 33350.31 301.63 2365.80 30.64 2010-11-19 19:50:22.000 323 33350.36 301.60 2365.81 30.64 2010-11-19 19:50:23.000 323 33350.32 301.57 2365.85 30.64 2010-11-19 19:50:24.000 323 33350.31 301.59 2365.77 30.64 2010-11-19 19:50:25.000 323 33350.32 301.59 2365.90 30.64 2010-11-19 19:50:26.000 323 33350.37 301.60 2365.84 30.64 2010-11-19 19:50:27.000 323 33350.35 301.63 2365.82 30.64 2010-11-19 19:50:28.000 323 33350.29 301.66 2365.86 30.64 2010-11-19 19:50:29.000 323 33350.36 301.58 2365.90 30.64 2010-11-19 19:50:30.000 323 33350.43 301.58 2365.82 30.64 2010-11-19 19:50:31.000 323 33350.35 301.58 2365.86 30.64 2010-11-19 19:50:32.000 323 33350.40 301.58 2365.83 30.64 2010-11-19 19:50:33.000 323 33350.33 301.62 2365.79 30.64 2010-11-19 19:50:34.000 323 33350.40 301.56 2365.79 30.64 2010-11-19 19:50:35.000 323 33350.49 301.58 2365.80 30.64 2010-11-19 19:50:36.000 323 33350.28 301.56 2365.85 30.64 2010-11-19 19:50:37.000 323 33350.42 301.59 2365.82 30.64 2010-11-19 19:50:38.000 323 33350.36 301.61 2365.80 30.64 2010-11-19 19:50:39.000 323 33350.42 301.55 2365.86 30.64 2010-11-19 19:50:40.000 323 33350.35 301.58 2365.77 30.64 2010-11-19 19:50:41.000 323 33350.32 301.58 2365.83 30.64 2010-11-19 19:50:42.000 323 33350.40 301.60 2365.84 30.64 2010-11-19 19:50:43.000 323 33350.41 301.61 2365.80 30.64 2010-11-19 19:50:44.000 323 33350.35 301.57 2365.85 30.64 2010-11-19 19:50:45.000 323 33350.38 301.54 2365.83 30.64 2010-11-19 19:50:46.000 323 33350.32 301.55 2365.82 30.64 2010-11-19 19:50:47.000 323 33350.23 301.58 2365.82 30.64 2010-11-19 19:50:48.000 323 33350.34 301.59 2365.82 30.64 2010-11-19 19:50:49.000 323 33350.34 301.60 2365.77 30.64 2010-11-19 19:50:50.000 323 33350.29 301.60 2365.75 30.64 2010-11-19 19:50:51.000 323 33350.42 301.58 2365.79 30.64 2010-11-19 19:50:52.000 323 33350.38 301.57 2365.83 30.64 2010-11-19 19:50:53.000 323 33350.40 301.60 2365.74 30.64 2010-11-19 19:50:54.000 323 33350.38 301.57 2365.86 30.64 2010-11-19 19:50:55.000 323 33350.37 301.59 2365.78 30.64 2010-11-19 19:50:56.000 323 33350.37 301.58 2365.84 30.64 2010-11-19 19:50:57.000 323 33350.39 301.58 2365.80 30.64 2010-11-19 19:50:58.000 323 33350.45 301.61 2365.77 30.64 2010-11-19 19:50:59.000 323 33350.39 301.54 2365.83 30.64 2010-11-19 19:51:00.000 323 33350.38 301.60 2365.85 30.64 2010-11-19 19:51:01.000 323 33350.35 301.56 2365.85 30.64 2010-11-19 19:51:02.000 323 33350.43 301.59 2365.81 30.64 2010-11-19 19:51:03.000 323 33350.38 301.54 2365.87 30.64 2010-11-19 19:51:04.000 323 33350.40 301.58 2365.75 30.64 2010-11-19 19:51:05.000 323 33350.50 301.62 2365.77 30.64 2010-11-19 19:51:06.000 323 33350.35 301.57 2365.74 30.64 2010-11-19 19:51:07.000 323 33350.42 301.59 2365.82 30.64 2010-11-19 19:51:08.000 323 33350.40 301.55 2365.79 30.64 2010-11-19 19:51:09.000 323 33350.35 301.57 2365.79 30.64 2010-11-19 19:51:10.000 323 33350.43 301.58 2365.76 30.64 2010-11-19 19:51:11.000 323 33350.44 301.58 2365.95 30.64 2010-11-19 19:51:12.000 323 33350.40 301.60 2365.80 30.64 2010-11-19 19:51:13.000 323 33350.32 301.58 2365.83 30.64 2010-11-19 19:51:14.000 323 33350.38 301.55 2365.79 30.64 2010-11-19 19:51:15.000 323 33350.43 301.59 2365.74 30.64 2010-11-19 19:51:16.000 323 33350.39 301.57 2365.84 30.64 2010-11-19 19:51:17.000 323 33350.40 301.58 2365.82 30.64 2010-11-19 19:51:18.000 323 33350.38 301.59 2365.76 30.64 2010-11-19 19:51:19.000 323 33350.40 301.64 2365.77 30.64 2010-11-19 19:51:20.000 323 33350.36 301.60 2365.68 30.64 2010-11-19 19:51:21.000 323 33350.41 301.58 2365.81 30.64 2010-11-19 19:51:22.000 323 33350.35 301.58 2365.76 30.64 2010-11-19 19:51:23.000 323 33350.45 301.59 2365.81 30.64 2010-11-19 19:51:24.000 323 33350.31 301.59 2365.82 30.64 2010-11-19 19:51:25.000 323 33350.44 301.59 2365.82 30.64 2010-11-19 19:51:26.000 323 33350.39 301.58 2365.81 30.64 2010-11-19 19:51:27.000 323 33350.38 301.58 2365.83 30.64 2010-11-19 19:51:28.000 323 33350.38 301.58 2365.95 30.64 2010-11-19 19:51:29.000 323 33350.49 301.61 2365.86 30.64 2010-11-19 19:51:30.000 323 33350.34 301.60 2365.80 30.64 2010-11-19 19:51:31.000 323 33350.32 301.60 2365.80 30.64 2010-11-19 19:51:32.000 323 33350.38 301.56 2365.79 30.64 2010-11-19 19:51:33.000 323 33350.39 301.57 2365.82 30.64 2010-11-19 19:51:34.000 323 33350.38 301.61 2365.80 30.64 2010-11-19 19:51:35.000 323 33350.40 301.59 2365.77 30.64 2010-11-19 19:51:36.000 323 33350.40 301.58 2365.86 30.64 2010-11-19 19:51:37.000 323 33350.37 301.60 2365.83 30.64 2010-11-19 19:51:38.000 323 33350.40 301.57 2365.80 30.64 2010-11-19 19:51:39.000 323 33350.42 301.60 2365.88 30.64 2010-11-19 19:51:40.000 323 33350.35 301.60 2365.81 30.64 2010-11-19 19:51:41.000 323 33350.44 301.61 2365.80 30.64 2010-11-19 19:51:42.000 323 33350.34 301.59 2365.76 30.64 2010-11-19 19:51:43.000 323 33350.46 301.60 2365.68 30.64 2010-11-19 19:51:44.000 323 33350.40 301.57 2365.71 30.64 2010-11-19 19:51:45.000 323 33350.44 301.63 2365.88 30.64 2010-11-19 19:51:46.000 323 33350.42 301.57 2365.79 30.64 2010-11-19 19:51:47.000 323 33350.37 301.60 2365.75 30.64 2010-11-19 19:51:48.000 323 33350.38 301.58 2365.80 30.64 2010-11-19 19:51:49.000 323 33350.45 301.60 2365.74 30.64 2010-11-19 19:51:50.000 323 33350.43 301.61 2365.69 30.64 2010-11-19 19:51:51.000 323 33350.43 301.57 2365.81 30.64 2010-11-19 19:51:52.000 323 33350.40 301.61 2365.77 30.64 2010-11-19 19:51:53.000 323 33350.32 301.56 2365.77 30.64 2010-11-19 19:51:54.000 323 33350.35 301.61 2365.85 30.64 2010-11-19 19:51:55.000 323 33350.50 301.60 2365.85 30.64 2010-11-19 19:51:56.000 323 33350.43 301.60 2365.88 30.64 2010-11-19 19:51:57.000 323 33350.34 301.64 2365.80 30.64 2010-11-19 19:51:58.000 323 33350.44 301.64 2365.91 30.64 2010-11-19 19:51:59.000 323 33350.34 301.60 2365.75 30.64 2010-11-19 19:52:00.000 323 33350.38 301.60 2365.83 30.64 2010-11-19 19:52:01.000 323 33350.43 301.60 2365.86 30.64 2010-11-19 19:52:02.000 323 33350.42 301.62 2365.79 30.64 2010-11-19 19:52:03.000 323 33350.42 301.62 2365.75 30.64 2010-11-19 19:52:04.000 323 33350.43 301.62 2365.84 30.64 2010-11-19 19:52:05.000 323 33350.40 301.61 2365.77 30.64 2010-11-19 19:52:06.000 323 33350.43 301.59 2365.76 30.64 2010-11-19 19:52:07.000 323 33350.46 301.60 2365.81 30.64 2010-11-19 19:52:08.000 323 33350.43 301.64 2365.81 30.64 2010-11-19 19:52:09.000 323 33350.46 301.58 2365.86 30.64 2010-11-19 19:52:10.000 323 33350.38 301.62 2365.80 30.64 2010-11-19 19:52:11.000 323 33350.34 301.60 2365.72 30.64 2010-11-19 19:52:12.000 323 33350.37 301.59 2365.81 30.64 2010-11-19 19:52:13.000 323 33350.41 301.65 2365.80 30.64 2010-11-19 19:52:14.000 323 33350.35 301.63 2365.85 30.64 2010-11-19 19:52:15.000 323 33350.34 301.58 2365.80 30.64 2010-11-19 19:52:16.000 323 33350.44 301.64 2365.81 30.64 2010-11-19 19:52:17.000 323 33350.34 301.64 2365.80 30.64 2010-11-19 19:52:18.000 323 33350.42 301.55 2365.80 30.64 2010-11-19 19:52:19.000 323 33350.42 301.59 2365.78 30.64 2010-11-19 19:52:20.000 323 33350.39 301.57 2365.80 30.64 2010-11-19 19:52:21.000 323 33350.36 301.58 2365.76 30.64 2010-11-19 19:52:22.000 323 33350.41 301.63 2365.76 30.64 2010-11-19 19:52:23.000 323 33350.38 301.57 2365.82 30.64 2010-11-19 19:52:24.000 323 33350.46 301.59 2365.81 30.64 2010-11-19 19:52:25.000 323 33350.44 301.63 2365.86 30.64 2010-11-19 19:52:26.000 323 33350.41 301.66 2365.82 30.64 2010-11-19 19:52:27.000 323 33350.46 301.61 2365.85 30.64 2010-11-19 19:52:28.000 323 33350.44 301.65 2365.82 30.64 2010-11-19 19:52:29.000 323 33350.41 301.60 2365.87 30.64 2010-11-19 19:52:30.000 323 33350.52 301.59 2365.80 30.64 2010-11-19 19:52:31.000 323 33350.46 301.58 2365.88 30.64 2010-11-19 19:52:32.000 323 33350.44 301.57 2365.82 30.64 2010-11-19 19:52:33.000 323 33350.50 301.60 2365.80 30.64 2010-11-19 19:52:34.000 323 33350.45 301.61 2365.76 30.64 2010-11-19 19:52:35.000 323 33350.46 301.61 2365.74 30.64 2010-11-19 19:52:36.000 323 33350.46 301.65 2365.78 30.64 2010-11-19 19:52:37.000 323 33350.47 301.62 2365.76 30.64 2010-11-19 19:52:38.000 323 33350.49 301.62 2365.74 30.64 2010-11-19 19:52:39.000 323 33350.56 301.64 2365.76 30.64 2010-11-19 19:52:40.000 323 33350.50 301.65 2365.76 30.64 2010-11-19 19:52:41.000 323 33350.49 301.64 2365.76 30.64 2010-11-19 19:52:42.000 323 33350.49 301.62 2365.82 30.64 2010-11-19 19:52:43.000 323 33350.50 301.60 2365.78 30.64 2010-11-19 19:52:44.000 323 33350.50 301.62 2365.76 30.64 2010-11-19 19:52:45.000 323 33350.50 301.61 2365.74 30.64 2010-11-19 19:52:46.000 323 33350.52 301.64 2365.79 30.64 2010-11-19 19:52:47.000 323 33350.49 301.63 2365.76 30.64 2010-11-19 19:52:48.000 323 33350.57 301.62 2365.81 30.64 2010-11-19 19:52:49.000 323 33350.55 301.60 2365.82 30.64 2010-11-19 19:52:50.000 323 33350.52 301.63 2365.78 30.64 2010-11-19 19:52:51.000 323 33350.53 301.57 2365.82 30.64 2010-11-19 19:52:52.000 323 33350.62 301.62 2365.76 30.64 2010-11-19 19:52:53.000 323 33350.57 301.61 2365.84 30.64 2010-11-19 19:52:54.000 323 33350.56 301.62 2365.74 30.64 2010-11-19 19:52:55.000 323 33350.54 301.60 2365.72 30.64 2010-11-19 19:52:56.000 323 33350.58 301.60 2365.76 30.64 2010-11-19 19:52:57.000 323 33350.56 301.63 2365.82 30.64 2010-11-19 19:52:58.000 323 33350.50 301.64 2365.77 30.64 2010-11-19 19:52:59.000 323 33350.41 301.62 2365.83 30.64 2010-11-19 19:53:00.000 323 33350.46 301.63 2365.78 30.64 2010-11-19 19:53:01.000 323 33350.50 301.62 2365.73 30.64 2010-11-19 19:53:02.000 323 33350.49 301.60 2365.66 30.64 2010-11-19 19:53:03.000 323 33350.56 301.63 2365.79 30.64 2010-11-19 19:53:04.000 323 33350.44 301.68 2365.79 30.64 2010-11-19 19:53:05.000 323 33350.34 301.63 2365.77 30.64 2010-11-19 19:53:06.000 323 33350.53 301.62 2365.86 30.64 2010-11-19 19:53:07.000 323 33350.55 301.63 2365.85 30.64 2010-11-19 19:53:08.000 323 33350.45 301.59 2365.87 30.64 2010-11-19 19:53:09.000 323 33350.44 301.62 2365.82 30.64 2010-11-19 19:53:10.000 323 33350.53 301.65 2365.80 30.64 2010-11-19 19:53:11.000 323 33350.56 301.62 2365.79 30.64 2010-11-19 19:53:12.000 323 33350.50 301.64 2365.88 30.64 2010-11-19 19:53:13.000 323 33350.38 301.61 2365.80 30.64 2010-11-19 19:53:14.000 323 33350.46 301.64 2365.78 30.64 2010-11-19 19:53:15.000 323 33350.46 301.63 2365.80 30.64 2010-11-19 19:53:16.000 323 33350.44 301.66 2365.89 30.64 2010-11-19 19:53:17.000 323 33350.40 301.69 2365.85 30.64 2010-11-19 19:53:18.000 323 33350.47 301.61 2365.73 30.64 2010-11-19 19:53:19.000 323 33350.47 301.63 2365.78 30.64 2010-11-19 19:53:20.000 323 33350.39 301.66 2365.66 30.64 2010-11-19 19:53:21.000 323 33350.44 301.64 2365.86 30.64 2010-11-19 19:53:22.000 323 33350.48 301.65 2365.85 30.64 2010-11-19 19:53:23.000 323 33350.42 301.67 2365.82 30.64 2010-11-19 19:53:24.000 323 33350.43 301.62 2365.73 30.64 2010-11-19 19:53:25.000 323 33350.49 301.67 2365.89 30.64 2010-11-19 19:53:26.000 323 33350.41 301.67 2365.84 30.64 2010-11-19 19:53:27.000 323 33350.40 301.64 2365.80 30.64 2010-11-19 19:53:28.000 323 33350.48 301.68 2365.83 30.64 2010-11-19 19:53:29.000 323 33350.45 301.68 2365.83 30.64 2010-11-19 19:53:30.000 323 33350.37 301.65 2365.82 30.64 2010-11-19 19:53:31.000 323 33350.42 301.68 2365.83 30.64 2010-11-19 19:53:32.000 323 33350.40 301.64 2365.92 30.64 2010-11-19 19:53:33.000 323 33350.35 301.70 2365.83 30.64 2010-11-19 19:53:34.000 323 33350.44 301.67 2365.85 30.64 2010-11-19 19:53:35.000 323 33350.39 301.67 2365.79 30.64 2010-11-19 19:53:36.000 323 33350.42 301.65 2365.86 30.64 2010-11-19 19:53:37.000 323 33350.43 301.65 2365.86 30.64 2010-11-19 19:53:38.000 323 33350.44 301.65 2365.82 30.64 2010-11-19 19:53:39.000 323 33350.42 301.66 2365.88 30.64 2010-11-19 19:53:40.000 323 33350.44 301.65 2365.82 30.64 2010-11-19 19:53:41.000 323 33350.41 301.64 2365.82 30.64 2010-11-19 19:53:42.000 323 33350.38 301.65 2365.89 30.64 2010-11-19 19:53:43.000 323 33350.39 301.69 2365.73 30.64 2010-11-19 19:53:44.000 323 33350.43 301.68 2365.74 30.64 2010-11-19 19:53:45.000 323 33350.57 301.64 2365.80 30.64 2010-11-19 19:53:46.000 323 33350.37 301.69 2365.76 30.64 2010-11-19 19:53:47.000 323 33350.33 301.64 2365.87 30.64 2010-11-19 19:53:48.000 323 33350.48 301.67 2365.82 30.64 2010-11-19 19:53:49.000 323 33350.34 301.67 2365.91 30.64 2010-11-19 19:53:50.000 323 33350.37 301.67 2365.88 30.64 2010-11-19 19:53:51.000 323 33350.38 301.69 2365.77 30.64 2010-11-19 19:53:52.000 323 33350.43 301.66 2365.89 30.64 2010-11-19 19:53:53.000 323 33350.39 301.72 2365.82 30.64 2010-11-19 19:53:54.000 323 33350.32 301.71 2365.78 30.64 2010-11-19 19:53:55.000 323 33350.43 301.67 2365.83 30.64 2010-11-19 19:53:56.000 323 33350.45 301.68 2365.85 30.64 2010-11-19 19:53:57.000 323 33350.49 301.64 2365.78 30.64 2010-11-19 19:53:58.000 323 33350.40 301.67 2365.81 30.64 2010-11-19 19:53:59.000 323 33350.38 301.64 2365.85 30.64 2010-11-19 19:54:00.000 323 33350.44 301.66 2365.84 30.64 2010-11-19 19:54:01.000 323 33350.36 301.70 2365.80 30.64 2010-11-19 19:54:02.000 323 33350.48 301.68 2365.77 30.64 2010-11-19 19:54:03.000 323 33350.47 301.68 2365.77 30.64 2010-11-19 19:54:04.000 323 33350.46 301.66 2365.76 30.64 2010-11-19 19:54:05.000 323 33350.43 301.70 2365.82 30.64 2010-11-19 19:54:06.000 323 33350.40 301.73 2365.82 30.64 2010-11-19 19:54:07.000 323 33350.41 301.70 2365.91 30.64 2010-11-19 19:54:08.000 323 33350.43 301.72 2365.89 30.64 2010-11-19 19:54:09.000 323 33350.43 301.70 2365.82 30.64 2010-11-19 19:54:10.000 323 33350.48 301.65 2365.88 30.64 2010-11-19 19:54:11.000 323 33350.36 301.69 2365.77 30.64 2010-11-19 19:54:12.000 323 33350.49 301.67 2365.84 30.64 2010-11-19 19:54:13.000 323 33350.43 301.69 2365.89 30.64 2010-11-19 19:54:14.000 323 33350.39 301.67 2365.86 30.64 2010-11-19 19:54:15.000 323 33350.32 301.69 2365.80 30.64 2010-11-19 19:54:16.000 323 33350.46 301.69 2365.83 30.64 2010-11-19 19:54:17.000 323 33350.46 301.69 2365.77 30.64 2010-11-19 19:54:18.000 323 33350.34 301.68 2365.87 30.64 2010-11-19 19:54:19.000 323 33350.50 301.64 2365.82 30.64 2010-11-19 19:54:20.000 323 33350.39 301.66 2365.74 30.64 2010-11-19 19:54:21.000 323 33350.50 301.68 2365.76 30.64 2010-11-19 19:54:22.000 323 33350.39 301.67 2365.77 30.64 2010-11-19 19:54:23.000 323 33350.24 301.68 2365.79 30.64 2010-11-19 19:54:24.000 323 33350.43 301.67 2365.85 30.64 2010-11-19 19:54:25.000 323 33350.43 301.72 2365.82 30.64 2010-11-19 19:54:26.000 323 33350.42 301.68 2365.86 30.64 2010-11-19 19:54:27.000 323 33350.37 301.71 2365.82 30.64 2010-11-19 19:54:28.000 323 33350.33 301.69 2365.89 30.64 2010-11-19 19:54:29.000 323 33350.47 301.71 2365.89 30.64 2010-11-19 19:54:30.000 323 33350.46 301.73 2365.90 30.64 2010-11-19 19:54:31.000 323 33350.40 301.71 2365.85 30.64 2010-11-19 19:54:32.000 323 33350.54 301.69 2365.89 30.64 2010-11-19 19:54:33.000 323 33350.48 301.70 2365.82 30.64 2010-11-19 19:54:34.000 323 33350.46 301.64 2365.88 30.64 2010-11-19 19:54:35.000 323 33350.49 301.72 2365.84 30.64 2010-11-19 19:54:36.000 323 33350.51 301.72 2365.85 30.64 2010-11-19 19:54:37.000 323 33350.33 301.67 2365.89 30.64 2010-11-19 19:54:38.000 323 33350.38 301.71 2365.90 30.64 2010-11-19 19:54:39.000 323 33350.44 301.69 2365.85 30.64 2010-11-19 19:54:40.000 323 33350.50 301.73 2365.78 30.64 2010-11-19 19:54:41.000 323 33350.45 301.74 2365.90 30.64 2010-11-19 19:54:42.000 323 33350.53 301.69 2365.88 30.64 2010-11-19 19:54:43.000 323 33350.37 301.74 2365.93 30.64 2010-11-19 19:54:44.000 323 33350.48 301.74 2365.89 30.64 2010-11-19 19:54:45.000 323 33350.42 301.74 2365.79 30.64 2010-11-19 19:54:46.000 323 33350.51 301.69 2365.79 30.64 2010-11-19 19:54:47.000 323 33350.48 301.68 2365.90 30.64 2010-11-19 19:54:48.000 323 33350.45 301.73 2365.80 30.64 2010-11-19 19:54:49.000 323 33350.43 301.68 2365.78 30.64 2010-11-19 19:54:50.000 323 33350.46 301.70 2365.74 30.64 2010-11-19 19:54:51.000 323 33350.49 301.73 2365.75 30.64 2010-11-19 19:54:52.000 323 33350.50 301.74 2365.76 30.65 2010-11-19 19:54:53.000 323 33350.50 301.76 2365.66 30.64 2010-11-19 19:54:54.000 323 33350.58 301.72 2365.82 30.64 2010-11-19 19:54:55.000 323 33350.43 301.69 2365.81 30.64 2010-11-19 19:54:56.000 323 33350.46 301.69 2365.85 30.64 2010-11-19 19:54:57.000 323 33350.53 301.69 2365.81 30.64 2010-11-19 19:54:58.000 323 33350.53 301.73 2365.89 30.64 2010-11-19 19:54:59.000 323 33350.57 301.72 2365.88 30.64 2010-11-19 19:55:00.000 323 33350.44 301.75 2365.86 30.64 2010-11-19 19:55:01.000 323 33350.59 301.70 2365.92 30.64 2010-11-19 19:55:02.000 323 33350.51 301.76 2365.84 30.64 2010-11-19 19:55:03.000 323 33350.54 301.71 2365.85 30.64 2010-11-19 19:55:04.000 323 33350.53 301.69 2365.92 30.64 2010-11-19 19:55:05.000 323 33350.47 301.69 2365.82 30.64 2010-11-19 19:55:06.000 323 33350.49 301.75 2365.76 30.64 2010-11-19 19:55:07.000 323 33350.55 301.71 2365.76 30.64 2010-11-19 19:55:08.000 323 33350.45 301.73 2365.85 30.64 2010-11-19 19:55:09.000 323 33350.51 301.73 2365.74 30.64 2010-11-19 19:55:10.000 323 33350.52 301.72 2365.82 30.64 2010-11-19 19:55:11.000 323 33350.49 301.69 2365.73 30.64 2010-11-19 19:55:12.000 323 33350.55 301.71 2365.87 30.64 2010-11-19 19:55:13.000 323 33350.49 301.75 2365.73 30.64 2010-11-19 19:55:14.000 323 33350.45 301.75 2365.79 30.64 2010-11-19 19:55:15.000 323 33350.49 301.72 2365.83 30.64 2010-11-19 19:55:16.000 323 33350.56 301.74 2365.73 30.64 2010-11-19 19:55:17.000 323 33350.60 301.76 2365.74 30.64 2010-11-19 19:55:18.000 323 33350.48 301.77 2365.71 30.65 2010-11-19 19:55:19.000 323 33350.54 301.75 2365.76 30.65 2010-11-19 19:55:20.000 323 33350.54 301.76 2365.72 30.65 2010-11-19 19:55:21.000 323 33350.55 301.73 2365.83 30.64 2010-11-19 19:55:22.000 323 33350.56 301.71 2365.87 30.65 2010-11-19 19:55:23.000 323 33350.68 301.75 2365.91 30.64 2010-11-19 19:55:24.000 323 33350.51 301.69 2365.74 30.64 2010-11-19 19:55:25.000 323 33350.54 301.77 2365.82 30.64 2010-11-19 19:55:26.000 323 33350.58 301.74 2365.76 30.64 2010-11-19 19:55:27.000 323 33350.59 301.76 2365.79 30.64 2010-11-19 19:55:28.000 323 33350.55 301.75 2365.86 30.65 2010-11-19 19:55:29.000 323 33350.64 301.77 2365.77 30.65 2010-11-19 19:55:30.000 323 33350.47 301.77 2365.77 30.65 2010-11-19 19:55:31.000 323 33350.48 301.76 2365.75 30.65 2010-11-19 19:55:32.000 323 33350.57 301.75 2365.73 30.65 2010-11-19 19:55:33.000 323 33350.62 301.73 2365.74 30.65 2010-11-19 19:55:34.000 323 33350.62 301.79 2365.71 30.65 2010-11-19 19:55:35.000 323 33350.59 301.72 2365.86 30.65 2010-11-19 19:55:36.000 323 33350.54 301.76 2365.79 30.65 2010-11-19 19:55:37.000 323 33350.59 301.77 2365.78 30.65 2010-11-19 19:55:38.000 323 33350.51 301.79 2365.69 30.65 2010-11-19 19:55:39.000 323 33350.54 301.74 2365.77 30.65 2010-11-19 19:55:40.000 323 33350.59 301.75 2365.81 30.65 2010-11-19 19:55:41.000 323 33350.63 301.78 2365.80 30.65 2010-11-19 19:55:42.000 323 33350.59 301.76 2365.82 30.65 2010-11-19 19:55:43.000 323 33350.70 301.73 2365.77 30.65 2010-11-19 19:55:44.000 323 33350.62 301.75 2365.80 30.65 2010-11-19 19:55:45.000 323 33350.66 301.77 2365.83 30.65 2010-11-19 19:55:46.000 323 33350.63 301.73 2365.75 30.65 2010-11-19 19:55:47.000 323 33350.60 301.76 2365.81 30.65 2010-11-19 19:55:48.000 323 33350.62 301.77 2365.82 30.65 2010-11-19 19:55:49.000 323 33350.71 301.77 2365.82 30.65 2010-11-19 19:55:50.000 323 33350.54 301.74 2365.81 30.65 2010-11-19 19:55:51.000 323 33350.67 301.79 2365.75 30.65 2010-11-19 19:55:52.000 323 33350.62 301.72 2365.79 30.65 2010-11-19 19:55:53.000 323 33350.59 301.79 2365.82 30.65 2010-11-19 19:55:54.000 323 33350.57 301.73 2365.83 30.65 2010-11-19 19:55:55.000 323 33350.57 301.77 2365.74 30.65 2010-11-19 19:55:56.000 323 33350.58 301.76 2365.77 30.65 2010-11-19 19:55:57.000 323 33350.56 301.76 2365.72 30.65 2010-11-19 19:55:58.000 323 33350.65 301.78 2365.73 30.65 2010-11-19 19:55:59.000 323 33350.60 301.80 2365.77 30.65 2010-11-19 19:56:00.000 323 33350.71 301.80 2365.72 30.65 2010-11-19 19:56:01.000 323 33350.46 301.76 2365.79 30.65 2010-11-19 19:56:02.000 323 33350.60 301.77 2365.78 30.65 2010-11-19 19:56:03.000 323 33350.56 301.78 2365.82 30.65 2010-11-19 19:56:04.000 323 33350.60 301.76 2365.72 30.65 2010-11-19 19:56:05.000 323 33350.59 301.75 2365.85 30.65 2010-11-19 19:56:06.000 323 33350.61 301.78 2365.74 30.65 2010-11-19 19:56:07.000 323 33350.59 301.76 2365.65 30.65 2010-11-19 19:56:08.000 323 33350.59 301.76 2365.65 30.65 2010-11-19 19:56:09.000 323 33350.63 301.75 2365.72 30.65 2010-11-19 19:56:10.000 323 33350.65 301.74 2365.66 30.65 2010-11-19 19:56:11.000 323 33350.57 301.79 2365.80 30.65 2010-11-19 19:56:12.000 323 33350.61 301.81 2365.73 30.65 2010-11-19 19:56:13.000 323 33350.53 301.77 2365.75 30.65 2010-11-19 19:56:14.000 323 33350.51 301.79 2365.76 30.65 2010-11-19 19:56:15.000 323 33350.54 301.76 2365.76 30.65 2010-11-19 19:56:16.000 323 33350.59 301.75 2365.72 30.65 2010-11-19 19:56:17.000 323 33350.59 301.74 2365.76 30.65 2010-11-19 19:56:18.000 323 33350.67 301.75 2365.76 30.65 2010-11-19 19:56:19.000 323 33350.68 301.79 2365.69 30.65 2010-11-19 19:56:20.000 323 33350.71 301.78 2365.80 30.65 2010-11-19 19:56:21.000 323 33350.68 301.80 2365.71 30.65 2010-11-19 19:56:22.000 323 33350.68 301.72 2365.68 30.65 2010-11-19 19:56:23.000 323 33350.62 301.76 2365.74 30.65 2010-11-19 19:56:24.000 323 33350.50 301.77 2365.79 30.65 2010-11-19 19:56:25.000 323 33350.65 301.78 2365.83 30.65 2010-11-19 19:56:26.000 323 33350.64 301.76 2365.79 30.65 2010-11-19 19:56:27.000 323 33350.59 301.77 2365.83 30.65 2010-11-19 19:56:28.000 323 33350.61 301.74 2365.80 30.65 2010-11-19 19:56:29.000 323 33350.66 301.74 2365.82 30.65 2010-11-19 19:56:30.000 323 33350.51 301.74 2365.92 30.65 2010-11-19 19:56:31.000 323 33350.57 301.73 2365.72 30.65 2010-11-19 19:56:32.000 323 33350.59 301.77 2365.74 30.65 2010-11-19 19:56:33.000 323 33350.58 301.77 2365.70 30.65 2010-11-19 19:56:34.000 323 33350.61 301.80 2365.79 30.65 2010-11-19 19:56:35.000 323 33350.58 301.75 2365.86 30.65 2010-11-19 19:56:36.000 323 33350.43 301.77 2365.77 30.65 2010-11-19 19:56:37.000 323 33350.66 301.76 2365.84 30.65 2010-11-19 19:56:38.000 323 33350.46 301.75 2365.82 30.65 2010-11-19 19:56:39.000 323 33350.58 301.81 2365.83 30.65 2010-11-19 19:56:40.000 323 33350.63 301.79 2365.77 30.65 2010-11-19 19:56:41.000 323 33350.57 301.80 2365.82 30.65 2010-11-19 19:56:42.000 323 33350.57 301.79 2365.74 30.65 2010-11-19 19:56:43.000 323 33350.54 301.80 2365.79 30.65 2010-11-19 19:56:44.000 323 33350.53 301.81 2365.74 30.65 2010-11-19 19:56:45.000 323 33350.62 301.81 2365.83 30.65 2010-11-19 19:56:46.000 323 33350.56 301.79 2365.79 30.65 2010-11-19 19:56:47.000 323 33350.56 301.78 2365.86 30.65 2010-11-19 19:56:48.000 323 33350.63 301.82 2365.90 30.65 2010-11-19 19:56:49.000 323 33350.51 301.82 2365.76 30.65 2010-11-19 19:56:50.000 323 33350.48 301.79 2365.77 30.65 2010-11-19 19:56:51.000 323 33350.56 301.77 2365.78 30.65 2010-11-19 19:56:52.000 323 33350.55 301.80 2365.83 30.65 2010-11-19 19:56:53.000 323 33350.52 301.81 2365.83 30.65 2010-11-19 19:56:54.000 323 33350.63 301.83 2365.78 30.65 2010-11-19 19:56:55.000 323 33350.66 301.81 2365.86 30.65 2010-11-19 19:56:56.000 323 33350.53 301.80 2365.78 30.65 2010-11-19 19:56:57.000 323 33350.60 301.81 2365.73 30.65 2010-11-19 19:56:58.000 323 33350.56 301.82 2365.80 30.65 2010-11-19 19:56:59.000 323 33350.46 301.83 2365.77 30.65 2010-11-19 19:57:00.000 323 33350.54 301.83 2365.77 30.65 2010-11-19 19:57:01.000 323 33350.59 301.78 2365.69 30.65 2010-11-19 19:57:02.000 323 33350.49 301.83 2365.77 30.65 2010-11-19 19:57:03.000 323 33350.53 301.83 2365.73 30.65 2010-11-19 19:57:04.000 323 33350.56 301.84 2365.80 30.65 2010-11-19 19:57:05.000 323 33350.55 301.80 2365.86 30.65 2010-11-19 19:57:06.000 323 33350.62 301.83 2365.87 30.65 2010-11-19 19:57:07.000 323 33350.47 301.86 2365.83 30.65 2010-11-19 19:57:08.000 323 33350.56 301.86 2365.80 30.65 2010-11-19 19:57:09.000 323 33350.58 301.82 2365.77 30.65 2010-11-19 19:57:10.000 323 33350.52 301.84 2365.79 30.65 2010-11-19 19:57:11.000 323 33350.54 301.84 2365.81 30.65 2010-11-19 19:57:12.000 323 33350.62 301.79 2365.76 30.65 2010-11-19 19:57:13.000 323 33350.60 301.78 2365.78 30.65 2010-11-19 19:57:14.000 323 33350.39 301.79 2365.76 30.65 2010-11-19 19:57:15.000 323 33350.57 301.81 2365.83 30.65 2010-11-19 19:57:16.000 323 33350.57 301.82 2365.83 30.65 2010-11-19 19:57:17.000 323 33350.49 301.82 2365.85 30.65 2010-11-19 19:57:18.000 323 33350.46 301.80 2365.77 30.65 2010-11-19 19:57:19.000 323 33350.59 301.79 2365.80 30.65 2010-11-19 19:57:20.000 323 33350.49 301.77 2365.79 30.65 2010-11-19 19:57:21.000 323 33350.53 301.81 2365.76 30.65 2010-11-19 19:57:22.000 323 33350.46 301.84 2365.77 30.65 2010-11-19 19:57:23.000 323 33350.52 301.81 2365.82 30.65 2010-11-19 19:57:24.000 323 33350.47 301.83 2365.86 30.65 2010-11-19 19:57:25.000 323 33350.56 301.80 2365.82 30.65 2010-11-19 19:57:26.000 323 33350.48 301.78 2365.87 30.65 2010-11-19 19:57:27.000 323 33350.51 301.80 2365.80 30.65 2010-11-19 19:57:28.000 323 33350.46 301.80 2365.85 30.65 2010-11-19 19:57:29.000 323 33350.47 301.79 2365.82 30.65 2010-11-19 19:57:30.000 323 33350.49 301.86 2365.82 30.65 2010-11-19 19:57:31.000 323 33350.47 301.81 2365.91 30.65 2010-11-19 19:57:32.000 323 33350.54 301.77 2365.86 30.65 2010-11-19 19:57:33.000 323 33350.59 301.81 2365.87 30.65 2010-11-19 19:57:34.000 323 33350.56 301.85 2365.77 30.65 2010-11-19 19:57:35.000 323 33350.63 301.84 2365.85 30.65 2010-11-19 19:57:36.000 323 33350.48 301.79 2365.81 30.65 2010-11-19 19:57:37.000 323 33350.62 301.81 2365.85 30.65 2010-11-19 19:57:38.000 323 33350.51 301.80 2365.80 30.65 2010-11-19 19:57:39.000 323 33350.49 301.81 2365.79 30.65 2010-11-19 19:57:40.000 323 33350.59 301.81 2365.83 30.65 2010-11-19 19:57:41.000 323 33350.57 301.82 2365.70 30.65 2010-11-19 19:57:42.000 323 33350.44 301.86 2365.77 30.65 2010-11-19 19:57:43.000 323 33350.48 301.81 2365.90 30.65 2010-11-19 19:57:44.000 323 33350.53 301.82 2365.86 30.65 2010-11-19 19:57:45.000 323 33350.56 301.82 2365.88 30.65 2010-11-19 19:57:46.000 323 33350.60 301.82 2365.83 30.65 2010-11-19 19:57:47.000 323 33350.56 301.76 2365.79 30.65 2010-11-19 19:57:48.000 323 33350.53 301.81 2365.82 30.65 2010-11-19 19:57:49.000 323 33350.61 301.80 2365.79 30.65 2010-11-19 19:57:50.000 323 33350.60 301.76 2365.77 30.65 2010-11-19 19:57:51.000 323 33350.58 301.79 2365.74 30.65 2010-11-19 19:57:52.000 323 33350.54 301.80 2365.76 30.65 2010-11-19 19:57:53.000 323 33350.57 301.81 2365.74 30.65 2010-11-19 19:57:54.000 323 33350.63 301.77 2365.77 30.65 2010-11-19 19:57:55.000 323 33350.50 301.82 2365.79 30.65 2010-11-19 19:57:56.000 323 33350.59 301.79 2365.72 30.65 2010-11-19 19:57:57.000 323 33350.56 301.80 2365.76 30.65 2010-11-19 19:57:58.000 323 33350.62 301.82 2365.67 30.65 2010-11-19 19:57:59.000 323 33350.56 301.79 2365.75 30.65 2010-11-19 19:58:00.000 323 33350.54 301.84 2365.81 30.65 2010-11-19 19:58:01.000 323 33350.56 301.80 2365.75 30.65 2010-11-19 19:58:02.000 323 33350.59 301.78 2365.74 30.65 2010-11-19 19:58:03.000 323 33350.67 301.78 2365.80 30.65 2010-11-19 19:58:04.000 323 33350.66 301.81 2365.77 30.65 2010-11-19 19:58:05.000 323 33350.69 301.79 2365.75 30.65 2010-11-19 19:58:06.000 323 33350.59 301.80 2365.73 30.65 2010-11-19 19:58:07.000 323 33350.62 301.79 2365.75 30.65 2010-11-19 19:58:08.000 323 33350.57 301.79 2365.76 30.65 2010-11-19 19:58:09.000 323 33350.70 301.80 2365.72 30.65 2010-11-19 19:58:10.000 323 33350.63 301.81 2365.74 30.65 2010-11-19 19:58:11.000 323 33350.60 301.84 2365.82 30.65 2010-11-19 19:58:12.000 323 33350.76 301.78 2365.77 30.65 2010-11-19 19:58:13.000 323 33350.65 301.80 2365.70 30.65 2010-11-19 19:58:14.000 323 33350.63 301.79 2365.64 30.65 2010-11-19 19:58:15.000 323 33350.66 301.77 2365.77 30.65 2010-11-19 19:58:16.000 323 33350.67 301.78 2365.79 30.65 2010-11-19 19:58:17.000 323 33350.58 301.77 2365.85 30.65 2010-11-19 19:58:18.000 323 33350.66 301.79 2365.68 30.65 2010-11-19 19:58:19.000 323 33350.75 301.80 2365.76 30.65 2010-11-19 19:58:20.000 323 33350.65 301.77 2365.71 30.65 2010-11-19 19:58:21.000 323 33350.63 301.79 2365.76 30.65 2010-11-19 19:58:22.000 323 33350.69 301.80 2365.70 30.65 2010-11-19 19:58:23.000 323 33350.76 301.75 2365.73 30.65 2010-11-19 19:58:24.000 323 33350.64 301.78 2365.73 30.65 2010-11-19 19:58:25.000 323 33350.76 301.82 2365.75 30.65 2010-11-19 19:58:26.000 323 33350.62 301.81 2365.73 30.65 2010-11-19 19:58:27.000 323 33350.75 301.79 2365.82 30.65 2010-11-19 19:58:28.000 323 33350.74 301.78 2365.80 30.65 2010-11-19 19:58:29.000 323 33350.66 301.84 2365.68 30.65 2010-11-19 19:58:30.000 323 33350.75 301.78 2365.82 30.65 2010-11-19 19:58:31.000 323 33350.72 301.79 2365.73 30.65 2010-11-19 19:58:32.000 323 33350.65 301.80 2365.72 30.65 2010-11-19 19:58:33.000 323 33350.84 301.79 2365.75 30.65 2010-11-19 19:58:34.000 323 33350.75 301.83 2365.66 30.65 2010-11-19 19:58:35.000 323 33350.60 301.78 2365.75 30.65 2010-11-19 19:58:36.000 323 33350.67 301.83 2365.68 30.65 2010-11-19 19:58:37.000 323 33350.69 301.84 2365.70 30.65 2010-11-19 19:58:38.000 323 33350.72 301.80 2365.76 30.65 2010-11-19 19:58:39.000 323 33350.75 301.79 2365.71 30.65 2010-11-19 19:58:40.000 323 33350.74 301.82 2365.69 30.65 2010-11-19 19:58:41.000 323 33350.66 301.77 2365.75 30.65 2010-11-19 19:58:42.000 323 33350.78 301.77 2365.78 30.65 2010-11-19 19:58:43.000 323 33350.76 301.79 2365.72 30.65 2010-11-19 19:58:44.000 323 33350.75 301.80 2365.73 30.65 2010-11-19 19:58:45.000 323 33350.72 301.79 2365.74 30.65 2010-11-19 19:58:46.000 323 33350.76 301.81 2365.65 30.65 2010-11-19 19:58:47.000 323 33350.74 301.81 2365.73 30.65 2010-11-19 19:58:48.000 323 33350.71 301.81 2365.76 30.65 2010-11-19 19:58:49.000 323 33350.74 301.81 2365.68 30.65 2010-11-19 19:58:50.000 323 33350.72 301.82 2365.73 30.65 2010-11-19 19:58:51.000 323 33350.74 301.81 2365.80 30.65 2010-11-19 19:58:52.000 323 33350.76 301.87 2365.73 30.65 2010-11-19 19:58:53.000 323 33350.73 301.80 2365.74 30.65 2010-11-19 19:58:54.000 323 33350.74 301.82 2365.70 30.65 2010-11-19 19:58:55.000 323 33350.80 301.80 2365.75 30.65 2010-11-19 19:58:56.000 323 33350.74 301.81 2365.70 30.65 2010-11-19 19:58:57.000 323 33350.74 301.83 2365.76 30.65 2010-11-19 19:58:58.000 323 33350.69 301.83 2365.79 30.65 2010-11-19 19:58:59.000 323 33350.68 301.81 2365.77 30.65 2010-11-19 19:59:00.000 323 33350.73 301.79 2365.68 30.65 2010-11-19 19:59:01.000 323 33350.75 301.77 2365.68 30.65 2010-11-19 19:59:02.000 323 33350.82 301.82 2365.60 30.65 2010-11-19 19:59:03.000 323 33350.68 301.79 2365.73 30.65 2010-11-19 19:59:04.000 323 33350.71 301.81 2365.80 30.65 2010-11-19 19:59:05.000 323 33350.68 301.84 2365.62 30.65 2010-11-19 19:59:06.000 323 33350.79 301.82 2365.77 30.65 2010-11-19 19:59:07.000 323 33350.76 301.81 2365.79 30.65 2010-11-19 19:59:08.000 323 33350.72 301.79 2365.76 30.65 2010-11-19 19:59:09.000 323 33350.70 301.80 2365.70 30.65 2010-11-19 19:59:10.000 323 33350.71 301.84 2365.79 30.65 2010-11-19 19:59:11.000 323 33350.72 301.79 2365.76 30.65 2010-11-19 19:59:12.000 323 33350.74 301.87 2365.76 30.65 2010-11-19 19:59:13.000 323 33350.71 301.83 2365.70 30.65 2010-11-19 19:59:14.000 323 33350.71 301.81 2365.75 30.65 2010-11-19 19:59:15.000 323 33350.65 301.84 2365.66 30.65 2010-11-19 19:59:16.000 323 33350.68 301.83 2365.77 30.65 2010-11-19 19:59:17.000 323 33350.72 301.84 2365.76 30.65 2010-11-19 19:59:18.000 323 33350.79 301.84 2365.74 30.65 2010-11-19 19:59:19.000 323 33350.69 301.89 2365.77 30.65 2010-11-19 19:59:20.000 323 33350.63 301.85 2365.67 30.65 2010-11-19 19:59:21.000 323 33350.62 301.84 2365.74 30.65 2010-11-19 19:59:22.000 323 33350.68 301.85 2365.67 30.65 2010-11-19 19:59:23.000 323 33350.60 301.86 2365.69 30.65 2010-11-19 19:59:24.000 323 33350.71 301.85 2365.70 30.65 2010-11-19 19:59:25.000 323 33350.63 301.87 2365.73 30.65 2010-11-19 19:59:26.000 323 33350.65 301.85 2365.73 30.65 2010-11-19 19:59:27.000 323 33350.61 301.87 2365.82 30.65 2010-11-19 19:59:28.000 323 33350.65 301.91 2365.76 30.65 2010-11-19 19:59:29.000 323 33350.54 301.89 2365.70 30.65 2010-11-19 19:59:30.000 323 33350.67 301.88 2365.72 30.65 2010-11-19 19:59:31.000 323 33350.57 301.87 2365.69 30.65 2010-11-19 19:59:32.000 323 33350.60 301.82 2365.75 30.65 2010-11-19 19:59:33.000 323 33350.60 301.88 2365.61 30.65 2010-11-19 19:59:34.000 323 33350.65 301.88 2365.76 30.65 2010-11-19 19:59:35.000 323 33350.55 301.88 2365.74 30.65 2010-11-19 19:59:36.000 323 33350.64 301.91 2365.78 30.65 2010-11-19 19:59:37.000 323 33350.62 301.84 2365.73 30.65 2010-11-19 19:59:38.000 323 33350.54 301.89 2365.68 30.65 2010-11-19 19:59:39.000 323 33350.62 301.88 2365.76 30.65 2010-11-19 19:59:40.000 323 33350.63 301.88 2365.78 30.65 2010-11-19 19:59:41.000 323 33350.54 301.86 2365.77 30.65 2010-11-19 19:59:42.000 323 33350.59 301.92 2365.82 30.65 2010-11-19 19:59:43.000 323 33350.57 301.93 2365.77 30.65 2010-11-19 19:59:44.000 323 33350.53 301.89 2365.77 30.65 2010-11-19 19:59:45.000 323 33350.49 301.90 2365.79 30.65 2010-11-19 19:59:46.000 323 33350.57 301.90 2365.83 30.65 2010-11-19 19:59:47.000 323 33350.57 301.94 2365.85 30.65 2010-11-19 19:59:48.000 323 33350.58 301.93 2365.83 30.65 2010-11-19 19:59:49.000 323 33350.63 301.93 2365.81 30.65 2010-11-19 19:59:50.000 323 33350.57 301.92 2365.77 30.65 2010-11-19 19:59:51.000 323 33350.62 301.95 2365.80 30.65 2010-11-19 19:59:52.000 323 33350.56 301.91 2365.78 30.65 2010-11-19 19:59:53.000 323 33350.55 301.84 2365.83 30.65 2010-11-19 19:59:54.000 323 33350.47 301.93 2365.72 30.65 2010-11-19 19:59:55.000 323 33350.59 301.94 2365.72 30.65 2010-11-19 19:59:56.000 323 33350.55 301.92 2365.73 30.65 2010-11-19 19:59:57.000 323 33350.51 301.96 2365.74 30.65 2010-11-19 19:59:58.000 323 33350.60 301.94 2365.73 30.65 2010-11-19 19:59:59.000 323 33350.45 301.90 2365.77 30.65 2010-11-19 20:00:00.000 323 33350.57 301.95 2365.81 30.65 2010-11-19 20:00:01.000 323 33350.51 301.92 2365.86 30.65 2010-11-19 20:00:02.000 323 33350.45 301.89 2365.81 30.65 2010-11-19 20:00:03.000 323 33350.59 301.90 2365.79 30.65 2010-11-19 20:00:04.000 323 33350.58 301.92 2365.77 30.65 2010-11-19 20:00:05.000 323 33350.50 301.95 2365.83 30.65 2010-11-19 20:00:06.000 323 33350.50 301.87 2365.83 30.65 2010-11-19 20:00:07.000 323 33350.53 301.90 2365.79 30.65 2010-11-19 20:00:08.000 323 33350.50 301.92 2365.87 30.65 2010-11-19 20:00:09.000 323 33350.54 301.92 2365.88 30.65 2010-11-19 20:00:10.000 323 33350.56 301.94 2365.80 30.65 2010-11-19 20:00:11.000 323 33350.43 301.93 2365.82 30.65 2010-11-19 20:00:12.000 323 33350.61 301.91 2365.74 30.65 2010-11-19 20:00:13.000 323 33350.53 301.96 2365.73 30.65 2010-11-19 20:00:14.000 323 33350.47 301.96 2365.73 30.65 2010-11-19 20:00:15.000 323 33350.44 301.89 2365.91 30.65 2010-11-19 20:00:16.000 323 33350.49 301.91 2365.72 30.65 2010-11-19 20:00:17.000 323 33350.47 301.89 2365.79 30.65 2010-11-19 20:00:18.000 323 33350.46 301.94 2365.82 30.65 2010-11-19 20:00:19.000 323 33350.53 301.94 2365.77 30.65 2010-11-19 20:00:20.000 323 33350.49 301.94 2365.71 30.65 2010-11-19 20:00:21.000 323 33350.53 301.92 2365.83 30.65 2010-11-19 20:00:22.000 323 33350.50 301.91 2365.82 30.65 2010-11-19 20:00:23.000 323 33350.36 301.95 2365.77 30.65 2010-11-19 20:00:24.000 323 33350.40 301.93 2365.74 30.65 2010-11-19 20:00:25.000 323 33350.51 301.91 2365.80 30.65 2010-11-19 20:00:26.000 323 33350.44 301.92 2365.81 30.65 2010-11-19 20:00:27.000 323 33350.43 301.89 2365.79 30.65 2010-11-19 20:00:28.000 323 33350.44 301.94 2365.82 30.65 2010-11-19 20:00:29.000 323 33350.38 301.89 2365.76 30.65 2010-11-19 20:00:30.000 323 33350.28 301.91 2365.82 30.65 2010-11-19 20:00:31.000 323 33350.47 301.93 2365.73 30.65 2010-11-19 20:00:32.000 323 33350.40 301.91 2365.75 30.65 2010-11-19 20:00:33.000 323 33350.40 301.91 2365.81 30.65 2010-11-19 20:00:34.000 323 33350.40 301.94 2365.89 30.65 2010-11-19 20:00:35.000 323 33350.44 301.93 2365.85 30.65 2010-11-19 20:00:36.000 323 33350.42 301.92 2365.80 30.65 2010-11-19 20:00:37.000 323 33350.35 301.90 2365.74 30.65 2010-11-19 20:00:38.000 323 33350.32 301.90 2365.77 30.65 2010-11-19 20:00:39.000 323 33350.37 301.91 2365.83 30.65 2010-11-19 20:00:40.000 323 33350.43 301.91 2365.78 30.65 2010-11-19 20:00:41.000 323 33350.48 301.89 2365.83 30.65 2010-11-19 20:00:42.000 323 33350.34 301.86 2365.83 30.65 2010-11-19 20:00:43.000 323 33350.36 301.91 2365.81 30.65 2010-11-19 20:00:44.000 323 33350.35 301.93 2365.82 30.65 2010-11-19 20:00:45.000 323 33350.38 301.88 2365.80 30.65 2010-11-19 20:00:46.000 323 33350.29 301.88 2365.80 30.65 2010-11-19 20:00:47.000 323 33350.39 301.88 2365.77 30.65 2010-11-19 20:00:48.000 323 33350.25 301.90 2365.88 30.65 2010-11-19 20:00:49.000 323 33350.38 301.89 2365.76 30.65 2010-11-19 20:00:50.000 323 33350.38 301.86 2365.72 30.65 2010-11-19 20:00:51.000 323 33350.43 301.85 2365.82 30.65 2010-11-19 20:00:52.000 323 33350.44 301.87 2365.89 30.65 2010-11-19 20:00:53.000 323 33350.37 301.86 2365.80 30.65 2010-11-19 20:00:54.000 323 33350.43 301.86 2365.80 30.65 2010-11-19 20:00:55.000 323 33350.39 301.88 2365.81 30.65 2010-11-19 20:00:56.000 323 33350.34 301.84 2365.83 30.65 2010-11-19 20:00:57.000 323 33350.39 301.91 2365.85 30.65 2010-11-19 20:00:58.000 323 33350.51 301.91 2365.86 30.65 2010-11-19 20:00:59.000 323 33350.43 301.87 2365.82 30.65 2010-11-19 20:01:00.000 323 33350.47 301.90 2365.86 30.65 2010-11-19 20:01:01.000 323 33350.33 301.90 2365.79 30.65 2010-11-19 20:01:02.000 323 33350.44 301.89 2365.80 30.65 2010-11-19 20:01:03.000 323 33350.40 301.90 2365.78 30.65 2010-11-19 20:01:04.000 323 33350.44 301.89 2365.76 30.65 2010-11-19 20:01:05.000 323 33350.35 301.87 2365.83 30.65 2010-11-19 20:01:06.000 323 33350.53 301.84 2365.84 30.65 2010-11-19 20:01:07.000 323 33350.53 301.85 2365.80 30.65 2010-11-19 20:01:08.000 323 33350.43 301.79 2365.79 30.65 2010-11-19 20:01:09.000 323 33350.50 301.91 2365.79 30.65 2010-11-19 20:01:10.000 323 33350.44 301.89 2365.84 30.65 2010-11-19 20:01:11.000 323 33350.46 301.84 2365.82 30.65 2010-11-19 20:01:12.000 323 33350.39 301.85 2365.75 30.65 2010-11-19 20:01:13.000 323 33350.53 301.85 2365.80 30.65 2010-11-19 20:01:14.000 323 33350.37 301.86 2365.77 30.65 2010-11-19 20:01:15.000 323 33350.46 301.85 2365.81 30.65 2010-11-19 20:01:16.000 323 33350.46 301.84 2365.84 30.65 2010-11-19 20:01:17.000 323 33350.44 301.87 2365.77 30.65 2010-11-19 20:01:18.000 323 33350.51 301.81 2365.86 30.65 2010-11-19 20:01:19.000 323 33350.49 301.84 2365.82 30.65 2010-11-19 20:01:20.000 323 33350.50 301.85 2365.83 30.65 2010-11-19 20:01:21.000 323 33350.48 301.84 2365.81 30.65 2010-11-19 20:01:22.000 323 33350.52 301.82 2365.77 30.65 2010-11-19 20:01:23.000 323 33350.46 301.87 2365.73 30.65 2010-11-19 20:01:24.000 323 33350.52 301.87 2365.79 30.65 2010-11-19 20:01:25.000 323 33350.44 301.83 2365.82 30.65 2010-11-19 20:01:26.000 323 33350.56 301.79 2365.82 30.65 2010-11-19 20:01:27.000 323 33350.55 301.82 2365.81 30.65 2010-11-19 20:01:28.000 323 33350.53 301.87 2365.83 30.65 2010-11-19 20:01:29.000 323 33350.57 301.83 2365.79 30.65 2010-11-19 20:01:30.000 323 33350.46 301.82 2365.72 30.65 2010-11-19 20:01:31.000 323 33350.48 301.80 2365.71 30.65 2010-11-19 20:01:32.000 323 33350.62 301.82 2365.77 30.65 2010-11-19 20:01:33.000 323 33350.58 301.80 2365.73 30.65 2010-11-19 20:01:34.000 323 33350.47 301.82 2365.77 30.65 2010-11-19 20:01:35.000 323 33350.57 301.82 2365.67 30.65 2010-11-19 20:01:36.000 323 33350.56 301.82 2365.78 30.65 2010-11-19 20:01:37.000 323 33350.51 301.80 2365.76 30.65 2010-11-19 20:01:38.000 323 33350.50 301.77 2365.71 30.65 2010-11-19 20:01:39.000 323 33350.51 301.75 2365.71 30.65 2010-11-19 20:01:40.000 323 33350.51 301.86 2365.69 30.65 2010-11-19 20:01:41.000 323 33350.54 301.77 2365.74 30.65 2010-11-19 20:01:42.000 323 33350.65 301.78 2365.69 30.65 2010-11-19 20:01:43.000 323 33350.40 301.80 2365.73 30.65 2010-11-19 20:01:44.000 323 33350.60 301.81 2365.77 30.65 2010-11-19 20:01:45.000 323 33350.54 301.78 2365.77 30.65 2010-11-19 20:01:46.000 323 33350.53 301.81 2365.72 30.65 2010-11-19 20:01:47.000 323 33350.57 301.79 2365.68 30.65 2010-11-19 20:01:48.000 323 33350.54 301.83 2365.77 30.65 2010-11-19 20:01:49.000 323 33350.51 301.79 2365.78 30.65 2010-11-19 20:01:50.000 323 33350.59 301.85 2365.73 30.65 2010-11-19 20:01:51.000 323 33350.53 301.84 2365.72 30.65 2010-11-19 20:01:52.000 323 33350.59 301.83 2365.68 30.65 2010-11-19 20:01:53.000 323 33350.54 301.86 2365.73 30.65 2010-11-19 20:01:54.000 323 33350.53 301.82 2365.74 30.65 2010-11-19 20:01:55.000 323 33350.46 301.82 2365.73 30.65 2010-11-19 20:01:56.000 323 33350.65 301.85 2365.74 30.65 2010-11-19 20:01:57.000 323 33350.62 301.85 2365.73 30.65 2010-11-19 20:01:58.000 323 33350.57 301.82 2365.70 30.65 2010-11-19 20:01:59.000 323 33350.57 301.86 2365.74 30.65 2010-11-19 20:02:00.000 323 33350.53 301.86 2365.80 30.65 2010-11-19 20:02:01.000 323 33350.50 301.85 2365.73 30.65 2010-11-19 20:02:02.000 323 33350.49 301.85 2365.72 30.65 2010-11-19 20:02:03.000 323 33350.51 301.78 2365.68 30.65 2010-11-19 20:02:04.000 323 33350.54 301.89 2365.76 30.65 2010-11-19 20:02:05.000 323 33350.51 301.86 2365.73 30.65 2010-11-19 20:02:06.000 323 33350.52 301.83 2365.76 30.65 2010-11-19 20:02:07.000 323 33350.61 301.86 2365.77 30.65 2010-11-19 20:02:08.000 323 33350.45 301.92 2365.78 30.65 2010-11-19 20:02:09.000 323 33350.48 301.88 2365.75 30.65 2010-11-19 20:02:10.000 323 33350.60 301.84 2365.70 30.65 2010-11-19 20:02:11.000 323 33350.51 301.86 2365.67 30.65 2010-11-19 20:02:12.000 323 33350.54 301.84 2365.70 30.65 2010-11-19 20:02:13.000 323 33350.57 301.87 2365.78 30.65 2010-11-19 20:02:14.000 323 33350.58 301.85 2365.76 30.65 2010-11-19 20:02:15.000 323 33350.54 301.86 2365.70 30.65 2010-11-19 20:02:16.000 323 33350.43 301.88 2365.76 30.65 2010-11-19 20:02:17.000 323 33350.48 301.87 2365.68 30.65 2010-11-19 20:02:18.000 323 33350.41 301.87 2365.72 30.65 2010-11-19 20:02:19.000 323 33350.53 301.82 2365.71 30.65 2010-11-19 20:02:20.000 323 33350.56 301.84 2365.70 30.65 2010-11-19 20:02:21.000 323 33350.50 301.84 2365.72 30.65 2010-11-19 20:02:22.000 323 33350.53 301.81 2365.73 30.65 2010-11-19 20:02:23.000 323 33350.57 301.83 2365.73 30.65 2010-11-19 20:02:24.000 323 33350.51 301.81 2365.70 30.65 2010-11-19 20:02:25.000 323 33350.50 301.87 2365.71 30.65 2010-11-19 20:02:26.000 323 33350.43 301.82 2365.72 30.65 2010-11-19 20:02:27.000 323 33350.44 301.83 2365.69 30.65 2010-11-19 20:02:28.000 323 33350.49 301.85 2365.68 30.65 2010-11-19 20:02:29.000 323 33350.54 301.85 2365.74 30.65 2010-11-19 20:02:30.000 323 33350.57 301.81 2365.66 30.65 2010-11-19 20:02:31.000 323 33350.48 301.85 2365.70 30.65 2010-11-19 20:02:32.000 323 33350.56 301.86 2365.74 30.65 2010-11-19 20:02:33.000 323 33350.45 301.85 2365.68 30.65 2010-11-19 20:02:34.000 323 33350.41 301.84 2365.68 30.65 2010-11-19 20:02:35.000 323 33350.51 301.83 2365.68 30.65 2010-11-19 20:02:36.000 323 33350.47 301.88 2365.76 30.66 2010-11-19 20:02:37.000 323 33350.44 301.87 2365.79 30.65 2010-11-19 20:02:38.000 323 33350.46 301.86 2365.81 30.65 2010-11-19 20:02:39.000 323 33350.52 301.84 2365.74 30.65 2010-11-19 20:02:40.000 323 33350.44 301.92 2365.80 30.65 2010-11-19 20:02:41.000 323 33350.49 301.88 2365.80 30.65 2010-11-19 20:02:42.000 323 33350.44 301.88 2365.73 30.65 2010-11-19 20:02:43.000 323 33350.44 301.91 2365.81 30.65 2010-11-19 20:02:44.000 323 33350.39 301.85 2365.74 30.65 2010-11-19 20:02:45.000 323 33350.41 301.85 2365.73 30.65 2010-11-19 20:02:46.000 323 33350.38 301.87 2365.69 30.65 2010-11-19 20:02:47.000 323 33350.53 301.88 2365.70 30.66 2010-11-19 20:02:48.000 323 33350.49 301.86 2365.74 30.65 2010-11-19 20:02:49.000 323 33350.49 301.87 2365.73 30.65 2010-11-19 20:02:50.000 323 33350.42 301.87 2365.81 30.65 2010-11-19 20:02:51.000 323 33350.43 301.91 2365.76 30.65 2010-11-19 20:02:52.000 323 33350.47 301.89 2365.72 30.66 2010-11-19 20:02:53.000 323 33350.47 301.89 2365.65 30.65 2010-11-19 20:02:54.000 323 33350.46 301.89 2365.70 30.65 2010-11-19 20:02:55.000 323 33350.44 301.88 2365.70 30.66 2010-11-19 20:02:56.000 323 33350.51 301.90 2365.80 30.65 2010-11-19 20:02:57.000 323 33350.53 301.90 2365.77 30.66 2010-11-19 20:02:58.000 323 33350.45 301.89 2365.78 30.66 2010-11-19 20:02:59.000 323 33350.49 301.88 2365.83 30.66 2010-11-19 20:03:00.000 323 33350.44 301.92 2365.72 30.65 2010-11-19 20:03:01.000 323 33350.48 301.89 2365.80 30.65 2010-11-19 20:03:02.000 323 33350.51 301.87 2365.79 30.65 2010-11-19 20:03:03.000 323 33350.41 301.91 2365.72 30.66 2010-11-19 20:03:04.000 323 33350.51 301.86 2365.85 30.65 2010-11-19 20:03:05.000 323 33350.46 301.87 2365.72 30.65 2010-11-19 20:03:06.000 323 33350.46 301.93 2365.80 30.65 2010-11-19 20:03:07.000 323 33350.46 301.88 2365.72 30.66 2010-11-19 20:03:08.000 323 33350.50 301.92 2365.76 30.66 2010-11-19 20:03:09.000 323 33350.44 301.90 2365.73 30.66 2010-11-19 20:03:10.000 323 33350.42 301.87 2365.74 30.65 2010-11-19 20:03:11.000 323 33350.46 301.85 2365.81 30.66 2010-11-19 20:03:12.000 323 33350.57 301.87 2365.80 30.66 2010-11-19 20:03:13.000 323 33350.51 301.88 2365.78 30.66 2010-11-19 20:03:14.000 323 33350.42 301.90 2365.74 30.66 2010-11-19 20:03:15.000 323 33350.39 301.88 2365.75 30.66 2010-11-19 20:03:16.000 323 33350.45 301.93 2365.74 30.66 2010-11-19 20:03:17.000 323 33350.41 301.93 2365.73 30.66 2010-11-19 20:03:18.000 323 33350.40 301.92 2365.77 30.66 2010-11-19 20:03:19.000 323 33350.39 301.91 2365.77 30.66 2010-11-19 20:03:20.000 323 33350.54 301.88 2365.75 30.66 2010-11-19 20:03:21.000 323 33350.40 301.85 2365.71 30.66 2010-11-19 20:03:22.000 323 33350.45 301.88 2365.83 30.66 2010-11-19 20:03:23.000 323 33350.46 301.89 2365.68 30.66 2010-11-19 20:03:24.000 323 33350.46 301.88 2365.75 30.66 2010-11-19 20:03:25.000 323 33350.39 301.93 2365.74 30.66 2010-11-19 20:03:26.000 323 33350.44 301.92 2365.85 30.66 2010-11-19 20:03:27.000 323 33350.41 301.93 2365.85 30.66 2010-11-19 20:03:28.000 323 33350.41 301.92 2365.74 30.66 2010-11-19 20:03:29.000 323 33350.40 301.88 2365.76 30.66 2010-11-19 20:03:30.000 323 33350.41 301.91 2365.76 30.66 2010-11-19 20:03:31.000 323 33350.36 301.92 2365.76 30.66 2010-11-19 20:03:32.000 323 33350.51 301.93 2365.72 30.66 2010-11-19 20:03:33.000 323 33350.35 301.91 2365.70 30.66 2010-11-19 20:03:34.000 323 33350.42 301.89 2365.83 30.66 2010-11-19 20:03:35.000 323 33350.46 301.96 2365.77 30.66 2010-11-19 20:03:36.000 323 33350.40 301.93 2365.83 30.66 2010-11-19 20:03:37.000 323 33350.43 301.90 2365.83 30.66 2010-11-19 20:03:38.000 323 33350.39 301.93 2365.80 30.66 2010-11-19 20:03:39.000 323 33350.37 301.93 2365.76 30.66 2010-11-19 20:03:40.000 323 33350.37 301.93 2365.73 30.66 2010-11-19 20:03:41.000 323 33350.39 301.91 2365.86 30.66 2010-11-19 20:03:42.000 323 33350.36 301.92 2365.82 30.66 2010-11-19 20:03:43.000 323 33350.40 301.92 2365.82 30.66 2010-11-19 20:03:44.000 323 33350.30 301.89 2365.79 30.66 2010-11-19 20:03:45.000 323 33350.40 301.93 2365.77 30.66 2010-11-19 20:03:46.000 323 33350.38 301.89 2365.80 30.66 2010-11-19 20:03:47.000 323 33350.37 301.96 2365.78 30.66 2010-11-19 20:03:48.000 323 33350.32 301.93 2365.85 30.66 2010-11-19 20:03:49.000 323 33350.37 301.91 2365.76 30.66 2010-11-19 20:03:50.000 323 33350.35 301.93 2365.70 30.66 2010-11-19 20:03:51.000 323 33350.37 301.90 2365.71 30.66 2010-11-19 20:03:52.000 323 33350.35 301.88 2365.78 30.66 2010-11-19 20:03:53.000 323 33350.40 301.89 2365.74 30.66 2010-11-19 20:03:54.000 323 33350.32 301.93 2365.73 30.66 2010-11-19 20:03:55.000 323 33350.46 301.89 2365.76 30.66 2010-11-19 20:03:56.000 323 33350.28 301.92 2365.70 30.66 2010-11-19 20:03:57.000 323 33350.35 301.90 2365.72 30.66 2010-11-19 20:03:58.000 323 33350.32 301.91 2365.71 30.66 2010-11-19 20:03:59.000 323 33350.34 301.93 2365.67 30.66 2010-11-19 20:04:00.000 323 33350.40 301.90 2365.77 30.66 2010-11-19 20:04:01.000 323 33350.43 301.95 2365.72 30.66 2010-11-19 20:04:02.000 323 33350.28 301.90 2365.73 30.66 2010-11-19 20:04:03.000 323 33350.29 301.89 2365.77 30.66 2010-11-19 20:04:04.000 323 33350.34 301.92 2365.71 30.66 2010-11-19 20:04:05.000 323 33350.29 301.91 2365.80 30.66 2010-11-19 20:04:06.000 323 33350.26 301.93 2365.71 30.66 2010-11-19 20:04:07.000 323 33350.35 301.96 2365.78 30.66 2010-11-19 20:04:08.000 323 33350.29 301.91 2365.71 30.66 2010-11-19 20:04:09.000 323 33350.34 301.91 2365.72 30.66 2010-11-19 20:04:10.000 323 33350.31 301.94 2365.78 30.66 2010-11-19 20:04:11.000 323 33350.35 301.93 2365.72 30.66 2010-11-19 20:04:12.000 323 33350.40 301.95 2365.75 30.66 2010-11-19 20:04:13.000 323 33350.20 301.93 2365.75 30.66 2010-11-19 20:04:14.000 323 33350.40 301.95 2365.82 30.66 2010-11-19 20:04:15.000 323 33350.33 301.95 2365.76 30.66 2010-11-19 20:04:16.000 323 33350.25 301.92 2365.79 30.66 2010-11-19 20:04:17.000 323 33350.40 301.92 2365.73 30.66 2010-11-19 20:04:18.000 323 33350.32 301.93 2365.80 30.66 2010-11-19 20:04:19.000 323 33350.37 301.89 2365.74 30.66 2010-11-19 20:04:20.000 323 33350.34 301.93 2365.62 30.66 2010-11-19 20:04:21.000 323 33350.29 301.93 2365.69 30.66 2010-11-19 20:04:22.000 323 33350.40 301.92 2365.78 30.66 2010-11-19 20:04:23.000 323 33350.32 301.92 2365.64 30.66 2010-11-19 20:04:24.000 323 33350.23 301.89 2365.82 30.66 2010-11-19 20:04:25.000 323 33350.32 301.90 2365.77 30.66 2010-11-19 20:04:26.000 323 33350.34 301.93 2365.79 30.66 2010-11-19 20:04:27.000 323 33350.22 301.93 2365.74 30.66 2010-11-19 20:04:28.000 323 33350.34 301.93 2365.78 30.66 2010-11-19 20:04:29.000 323 33350.37 301.92 2365.76 30.66 2010-11-19 20:04:30.000 323 33350.23 301.91 2365.69 30.66 2010-11-19 20:04:31.000 323 33350.56 301.93 2365.84 30.66 2010-11-19 20:04:32.000 323 33350.28 301.88 2365.74 30.66 2010-11-19 20:04:33.000 323 33350.26 301.90 2365.74 30.66 2010-11-19 20:04:34.000 323 33350.34 301.91 2365.72 30.66 2010-11-19 20:04:35.000 323 33350.34 301.90 2365.70 30.66 2010-11-19 20:04:36.000 323 33350.38 301.89 2365.73 30.66 2010-11-19 20:04:37.000 323 33350.28 301.89 2365.77 30.66 2010-11-19 20:04:38.000 323 33350.37 301.93 2365.72 30.66 2010-11-19 20:04:39.000 323 33350.28 301.91 2365.68 30.66 2010-11-19 20:04:40.000 323 33350.38 301.92 2365.65 30.66 2010-11-19 20:04:41.000 323 33350.43 301.91 2365.70 30.66 2010-11-19 20:04:42.000 323 33350.31 301.95 2365.75 30.66 2010-11-19 20:04:43.000 323 33350.37 301.93 2365.74 30.66 2010-11-19 20:04:44.000 323 33350.29 301.88 2365.72 30.66 2010-11-19 20:04:45.000 323 33350.33 301.88 2365.75 30.66 2010-11-19 20:04:46.000 323 33350.31 301.89 2365.73 30.66 2010-11-19 20:04:47.000 323 33350.29 301.91 2365.80 30.66 2010-11-19 20:04:48.000 323 33350.30 301.91 2365.72 30.66 2010-11-19 20:04:49.000 323 33350.24 301.92 2365.77 30.66 2010-11-19 20:04:50.000 323 33350.32 301.92 2365.77 30.66 2010-11-19 20:04:51.000 323 33350.27 301.90 2365.79 30.66 2010-11-19 20:04:52.000 323 33350.32 301.88 2365.66 30.66 2010-11-19 20:04:53.000 323 33350.31 301.93 2365.76 30.66 2010-11-19 20:04:54.000 323 33350.19 301.91 2365.74 30.66 2010-11-19 20:04:55.000 323 33350.29 301.94 2365.73 30.66 2010-11-19 20:04:56.000 323 33350.34 301.91 2365.72 30.66 2010-11-19 20:04:57.000 323 33350.33 301.90 2365.76 30.66 2010-11-19 20:04:58.000 323 33350.27 301.90 2365.83 30.66 2010-11-19 20:04:59.000 323 33350.31 301.89 2365.66 30.66 2010-11-19 20:05:00.000 323 33350.28 301.94 2365.73 30.66 2010-11-19 20:05:01.000 323 33350.34 301.89 2365.77 30.66 2010-11-19 20:05:02.000 323 33350.24 301.88 2365.72 30.66 2010-11-19 20:05:03.000 323 33350.31 301.85 2365.73 30.66 2010-11-19 20:05:04.000 323 33350.37 301.87 2365.69 30.66 2010-11-19 20:05:05.000 323 33350.26 301.89 2365.64 30.66 2010-11-19 20:05:06.000 323 33350.35 301.88 2365.68 30.66 2010-11-19 20:05:07.000 323 33350.31 301.90 2365.70 30.66 2010-11-19 20:05:08.000 323 33350.28 301.90 2365.64 30.66 2010-11-19 20:05:09.000 323 33350.33 301.89 2365.62 30.66 2010-11-19 20:05:10.000 323 33350.26 301.91 2365.66 30.66 2010-11-19 20:05:11.000 323 33350.32 301.86 2365.69 30.66 2010-11-19 20:05:12.000 323 33350.29 301.90 2365.73 30.66 2010-11-19 20:05:13.000 323 33350.29 301.90 2365.69 30.66 2010-11-19 20:05:14.000 323 33350.29 301.87 2365.82 30.66 2010-11-19 20:05:15.000 323 33350.30 301.89 2365.69 30.66 2010-11-19 20:05:16.000 323 33350.39 301.89 2365.72 30.66 2010-11-19 20:05:17.000 323 33350.39 301.89 2365.64 30.66 2010-11-19 20:05:18.000 323 33350.32 301.87 2365.72 30.66 2010-11-19 20:05:19.000 323 33350.33 301.92 2365.72 30.66 2010-11-19 20:05:20.000 323 33350.31 301.85 2365.70 30.66 2010-11-19 20:05:21.000 323 33350.29 301.89 2365.69 30.66 2010-11-19 20:05:22.000 323 33350.37 301.91 2365.74 30.66 2010-11-19 20:05:23.000 323 33350.31 301.90 2365.68 30.66 2010-11-19 20:05:24.000 323 33350.29 301.92 2365.72 30.66 2010-11-19 20:05:25.000 323 33350.26 301.87 2365.64 30.66 2010-11-19 20:05:26.000 323 33350.32 301.93 2365.73 30.66 2010-11-19 20:05:27.000 323 33350.31 301.90 2365.68 30.66 2010-11-19 20:05:28.000 323 33350.28 301.93 2365.64 30.66 2010-11-19 20:05:29.000 323 33350.31 301.91 2365.72 30.66 2010-11-19 20:05:30.000 323 33350.21 301.85 2365.70 30.66 2010-11-19 20:05:31.000 323 33350.17 301.87 2365.79 30.66 2010-11-19 20:05:32.000 323 33350.37 301.86 2365.71 30.66 2010-11-19 20:05:33.000 323 33350.32 301.88 2365.70 30.66 2010-11-19 20:05:34.000 323 33350.26 301.90 2365.68 30.66 2010-11-19 20:05:35.000 323 33350.25 301.85 2365.73 30.66 2010-11-19 20:05:36.000 323 33350.24 301.89 2365.76 30.66 2010-11-19 20:05:37.000 323 33350.24 301.95 2365.79 30.66 2010-11-19 20:05:38.000 323 33350.23 301.90 2365.79 30.66 2010-11-19 20:05:39.000 323 33350.24 301.87 2365.67 30.66 2010-11-19 20:05:40.000 323 33350.24 301.86 2365.70 30.66 2010-11-19 20:05:41.000 323 33350.25 301.88 2365.80 30.66 2010-11-19 20:05:42.000 323 33350.32 301.89 2365.73 30.66 2010-11-19 20:05:43.000 323 33350.20 301.89 2365.70 30.66 2010-11-19 20:05:44.000 323 33350.26 301.88 2365.67 30.66 2010-11-19 20:05:45.000 323 33350.19 301.88 2365.67 30.66 2010-11-19 20:05:46.000 323 33350.24 301.92 2365.71 30.66 2010-11-19 20:05:47.000 323 33350.22 301.90 2365.65 30.66 2010-11-19 20:05:48.000 323 33350.21 301.89 2365.75 30.66 2010-11-19 20:05:49.000 323 33350.34 301.95 2365.70 30.66 2010-11-19 20:05:50.000 323 33350.22 301.91 2365.74 30.66 2010-11-19 20:05:51.000 323 33350.19 301.92 2365.72 30.66 2010-11-19 20:05:52.000 323 33350.13 301.91 2365.63 30.66 2010-11-19 20:05:53.000 323 33350.21 301.87 2365.77 30.66 2010-11-19 20:05:54.000 323 33350.12 301.93 2365.68 30.66 2010-11-19 20:05:55.000 323 33350.19 301.87 2365.75 30.66 2010-11-19 20:05:56.000 323 33350.16 301.93 2365.74 30.66 2010-11-19 20:05:57.000 323 33350.22 301.91 2365.66 30.66 2010-11-19 20:05:58.000 323 33350.15 301.88 2365.76 30.66 2010-11-19 20:05:59.000 323 33350.13 301.92 2365.80 30.66 2010-11-19 20:06:00.000 323 33350.23 301.91 2365.66 30.66 2010-11-19 20:06:01.000 323 33350.06 301.92 2365.70 30.66 2010-11-19 20:06:02.000 323 33350.25 301.92 2365.77 30.66 2010-11-19 20:06:03.000 323 33350.14 301.89 2365.72 30.66 2010-11-19 20:06:04.000 323 33350.19 301.89 2365.73 30.66 2010-11-19 20:06:05.000 323 33350.11 301.95 2365.74 30.66 2010-11-19 20:06:06.000 323 33350.17 301.93 2365.66 30.66 2010-11-19 20:06:07.000 323 33350.16 301.94 2365.66 30.66 2010-11-19 20:06:08.000 323 33350.16 301.95 2365.76 30.66 2010-11-19 20:06:09.000 323 33350.10 301.96 2365.75 30.66 2010-11-19 20:06:10.000 323 33350.13 301.88 2365.72 30.66 2010-11-19 20:06:11.000 323 33350.15 301.89 2365.64 30.66 2010-11-19 20:06:12.000 323 33350.19 301.91 2365.67 30.66 2010-11-19 20:06:13.000 323 33350.18 301.90 2365.72 30.66 2010-11-19 20:06:14.000 323 33350.14 301.94 2365.75 30.66 2010-11-19 20:06:15.000 323 33350.12 301.90 2365.79 30.66 2010-11-19 20:06:16.000 323 33350.14 301.91 2365.68 30.66 2010-11-19 20:06:17.000 323 33350.12 301.92 2365.68 30.66 2010-11-19 20:06:18.000 323 33350.13 301.90 2365.73 30.66 2010-11-19 20:06:19.000 323 33350.01 301.96 2365.70 30.66 2010-11-19 20:06:20.000 323 33350.14 301.96 2365.82 30.66 2010-11-19 20:06:21.000 323 33350.10 301.92 2365.79 30.66 2010-11-19 20:06:22.000 323 33350.10 301.90 2365.71 30.66 2010-11-19 20:06:23.000 323 33350.12 301.92 2365.78 30.66 2010-11-19 20:06:24.000 323 33350.05 301.92 2365.73 30.66 2010-11-19 20:06:25.000 323 33350.01 301.95 2365.79 30.66 2010-11-19 20:06:26.000 323 33350.09 301.95 2365.66 30.66 2010-11-19 20:06:27.000 323 33350.07 301.95 2365.74 30.66 2010-11-19 20:06:28.000 323 33350.21 301.90 2365.73 30.66 2010-11-19 20:06:29.000 323 33350.09 301.95 2365.73 30.66 2010-11-19 20:06:30.000 323 33350.03 301.94 2365.64 30.66 2010-11-19 20:06:31.000 323 33350.18 301.92 2365.81 30.66 2010-11-19 20:06:32.000 323 33350.06 301.92 2365.72 30.66 2010-11-19 20:06:33.000 323 33350.14 301.90 2365.74 30.66 2010-11-19 20:06:34.000 323 33350.09 301.94 2365.78 30.66 2010-11-19 20:06:35.000 323 33350.06 301.89 2365.76 30.66 2010-11-19 20:06:36.000 323 33350.06 301.94 2365.82 30.66 2010-11-19 20:06:37.000 323 33350.09 301.93 2365.82 30.66 2010-11-19 20:06:38.000 323 33350.17 301.98 2365.81 30.66 2010-11-19 20:06:39.000 323 33350.03 301.95 2365.76 30.66 2010-11-19 20:06:40.000 323 33350.12 301.97 2365.83 30.66 2010-11-19 20:06:41.000 323 33350.11 301.92 2365.79 30.66 2010-11-19 20:06:42.000 323 33349.93 301.93 2365.72 30.66 2010-11-19 20:06:43.000 323 33350.13 301.95 2365.72 30.66 2010-11-19 20:06:44.000 323 33350.00 301.96 2365.80 30.66 2010-11-19 20:06:45.000 323 33350.02 301.96 2365.82 30.66 2010-11-19 20:06:46.000 323 33350.06 301.94 2365.73 30.66 2010-11-19 20:06:47.000 323 33350.09 301.93 2365.73 30.66 2010-11-19 20:06:48.000 323 33350.09 301.93 2365.85 30.66 2010-11-19 20:06:49.000 323 33350.03 301.95 2365.70 30.66 2010-11-19 20:06:50.000 323 33350.07 301.92 2365.74 30.66 2010-11-19 20:06:51.000 323 33349.98 301.91 2365.74 30.66 2010-11-19 20:06:52.000 323 33349.98 302.00 2365.79 30.66 2010-11-19 20:06:53.000 323 33349.99 301.96 2365.73 30.66 2010-11-19 20:06:54.000 323 33350.08 301.93 2365.80 30.66 2010-11-19 20:06:55.000 323 33350.08 301.90 2365.73 30.66 2010-11-19 20:06:56.000 323 33349.88 301.95 2365.74 30.66 2010-11-19 20:06:57.000 323 33350.04 301.94 2365.69 30.66 2010-11-19 20:06:58.000 323 33350.01 301.96 2365.70 30.66 2010-11-19 20:06:59.000 323 33350.01 301.93 2365.72 30.66 2010-11-19 20:07:00.000 323 33350.01 301.97 2365.76 30.66 2010-11-19 20:07:01.000 323 33349.92 301.91 2365.75 30.66 2010-11-19 20:07:02.000 323 33349.98 301.97 2365.72 30.66 2010-11-19 20:07:03.000 323 33350.03 301.93 2365.77 30.66 2010-11-19 20:07:04.000 323 33350.00 301.95 2365.76 30.66 2010-11-19 20:07:05.000 323 33349.98 301.93 2365.78 30.66 2010-11-19 20:07:06.000 323 33349.94 302.00 2365.74 30.66 2010-11-19 20:07:07.000 323 33349.99 301.95 2365.77 30.66 2010-11-19 20:07:08.000 323 33349.96 301.96 2365.83 30.66 2010-11-19 20:07:09.000 323 33349.94 301.96 2365.81 30.66 2010-11-19 20:07:10.000 323 33350.01 301.99 2365.70 30.66 2010-11-19 20:07:11.000 323 33350.04 301.95 2365.83 30.66 2010-11-19 20:07:12.000 323 33349.93 301.97 2365.76 30.66 2010-11-19 20:07:13.000 323 33350.03 301.97 2365.76 30.66 2010-11-19 20:07:14.000 323 33350.04 301.98 2365.74 30.66 2010-11-19 20:07:15.000 323 33349.96 301.95 2365.77 30.66 2010-11-19 20:07:16.000 323 33350.07 301.94 2365.77 30.66 2010-11-19 20:07:17.000 323 33350.02 301.93 2365.77 30.66 2010-11-19 20:07:18.000 323 33350.04 301.93 2365.77 30.66 2010-11-19 20:07:19.000 323 33350.04 301.92 2365.77 30.66 2010-11-19 20:07:20.000 323 33350.11 301.91 2365.74 30.66 2010-11-19 20:07:21.000 323 33349.99 301.93 2365.74 30.66 2010-11-19 20:07:22.000 323 33350.10 301.95 2365.70 30.66 2010-11-19 20:07:23.000 323 33350.10 301.93 2365.80 30.66 2010-11-19 20:07:24.000 323 33349.96 301.93 2365.69 30.66 2010-11-19 20:07:25.000 323 33350.14 301.95 2365.75 30.66 2010-11-19 20:07:26.000 323 33350.21 301.94 2365.76 30.66 2010-11-19 20:07:27.000 323 33350.10 301.93 2365.83 30.66 2010-11-19 20:07:28.000 323 33350.07 301.97 2365.82 30.66 2010-11-19 20:07:29.000 323 33350.12 301.93 2365.73 30.66 2010-11-19 20:07:30.000 323 33350.00 301.97 2365.77 30.66 2010-11-19 20:07:31.000 323 33350.11 301.93 2365.76 30.66 2010-11-19 20:07:32.000 323 33350.11 301.97 2365.67 30.66 2010-11-19 20:07:33.000 323 33350.01 301.92 2365.67 30.66 2010-11-19 20:07:34.000 323 33350.07 301.95 2365.71 30.66 2010-11-19 20:07:35.000 323 33350.15 301.93 2365.69 30.66 2010-11-19 20:07:36.000 323 33350.11 301.93 2365.73 30.66 2010-11-19 20:07:37.000 323 33350.15 301.92 2365.74 30.66 2010-11-19 20:07:38.000 323 33350.12 301.93 2365.71 30.66 2010-11-19 20:07:39.000 323 33350.05 301.92 2365.67 30.66 2010-11-19 20:07:40.000 323 33350.17 301.93 2365.74 30.66 2010-11-19 20:07:41.000 323 33350.13 301.91 2365.68 30.66 2010-11-19 20:07:42.000 323 33350.16 301.93 2365.75 30.66 2010-11-19 20:07:43.000 323 33350.06 301.90 2365.75 30.66 2010-11-19 20:07:44.000 323 33350.28 301.93 2365.66 30.66 2010-11-19 20:07:45.000 323 33350.13 301.89 2365.70 30.66 2010-11-19 20:07:46.000 323 33350.14 301.96 2365.73 30.66 2010-11-19 20:07:47.000 323 33350.23 301.92 2365.70 30.66 2010-11-19 20:07:48.000 323 33350.13 301.93 2365.60 30.66 2010-11-19 20:07:49.000 323 33350.22 301.90 2365.77 30.66 2010-11-19 20:07:50.000 323 33350.20 301.93 2365.62 30.66 2010-11-19 20:07:51.000 323 33350.12 301.89 2365.71 30.66 2010-11-19 20:07:52.000 323 33350.14 301.90 2365.72 30.66 2010-11-19 20:07:53.000 323 33350.16 301.91 2365.71 30.66 2010-11-19 20:07:54.000 323 33350.23 301.87 2365.70 30.66 2010-11-19 20:07:55.000 323 33350.18 301.88 2365.63 30.66 2010-11-19 20:07:56.000 323 33350.14 301.86 2365.70 30.66 2010-11-19 20:07:57.000 323 33350.18 301.84 2365.65 30.66 2010-11-19 20:07:58.000 323 33350.13 301.88 2365.72 30.66 2010-11-19 20:07:59.000 323 33350.23 301.87 2365.71 30.66 2010-11-19 20:08:00.000 323 33350.34 301.85 2365.67 30.66 2010-11-19 20:08:01.000 323 33350.14 301.87 2365.60 30.66 2010-11-19 20:08:02.000 323 33350.25 301.88 2365.69 30.66 2010-11-19 20:08:03.000 323 33350.25 301.89 2365.70 30.66 2010-11-19 20:08:04.000 323 33350.23 301.89 2365.61 30.66 2010-11-19 20:08:05.000 323 33350.21 301.88 2365.61 30.66 2010-11-19 20:08:06.000 323 33350.24 301.89 2365.65 30.66 2010-11-19 20:08:07.000 323 33350.33 301.87 2365.66 30.66 2010-11-19 20:08:08.000 323 33350.28 301.90 2365.68 30.66 2010-11-19 20:08:09.000 323 33350.27 301.89 2365.62 30.66 2010-11-19 20:08:10.000 323 33350.19 301.87 2365.66 30.66 2010-11-19 20:08:11.000 323 33350.24 301.87 2365.57 30.66 2010-11-19 20:08:12.000 323 33350.23 301.87 2365.61 30.66 2010-11-19 20:08:13.000 323 33350.21 301.89 2365.70 30.66 2010-11-19 20:08:14.000 323 33350.15 301.88 2365.68 30.66 2010-11-19 20:08:15.000 323 33350.18 301.88 2365.65 30.66 2010-11-19 20:08:16.000 323 33350.21 301.89 2365.67 30.66 2010-11-19 20:08:17.000 323 33350.22 301.89 2365.62 30.66 2010-11-19 20:08:18.000 323 33350.22 301.85 2365.67 30.66 2010-11-19 20:08:19.000 323 33350.24 301.94 2365.70 30.66 2010-11-19 20:08:20.000 323 33350.26 301.92 2365.74 30.66 2010-11-19 20:08:21.000 323 33350.22 301.88 2365.74 30.66 2010-11-19 20:08:22.000 323 33350.28 301.91 2365.61 30.66 2010-11-19 20:08:23.000 323 33350.25 301.89 2365.61 30.66 2010-11-19 20:08:24.000 323 33350.30 301.89 2365.65 30.66 2010-11-19 20:08:25.000 323 33350.22 301.89 2365.67 30.66 2010-11-19 20:08:26.000 323 33350.27 301.86 2365.70 30.66 2010-11-19 20:08:27.000 323 33350.26 301.85 2365.70 30.66 2010-11-19 20:08:28.000 323 33350.28 301.84 2365.68 30.66 2010-11-19 20:08:29.000 323 33350.26 301.86 2365.70 30.66 2010-11-19 20:08:30.000 323 33350.16 301.90 2365.62 30.66 2010-11-19 20:08:31.000 323 33350.13 301.90 2365.73 30.66 2010-11-19 20:08:32.000 323 33350.21 301.90 2365.67 30.66 2010-11-19 20:08:33.000 323 33350.17 301.90 2365.64 30.66 2010-11-19 20:08:34.000 323 33350.13 301.85 2365.72 30.66 2010-11-19 20:08:35.000 323 33350.20 301.89 2365.64 30.66 2010-11-19 20:08:36.000 323 33350.23 301.91 2365.68 30.66 2010-11-19 20:08:37.000 323 33350.14 301.89 2365.57 30.66 2010-11-19 20:08:38.000 323 33350.19 301.90 2365.62 30.66 2010-11-19 20:08:39.000 323 33350.16 301.92 2365.64 30.66 2010-11-19 20:08:40.000 323 33350.13 301.90 2365.71 30.66 2010-11-19 20:08:41.000 323 33350.25 301.91 2365.69 30.66 2010-11-19 20:08:42.000 323 33350.13 301.89 2365.65 30.66 2010-11-19 20:08:43.000 323 33350.25 301.91 2365.75 30.66 2010-11-19 20:08:44.000 323 33350.24 301.87 2365.72 30.66 2010-11-19 20:08:45.000 323 33350.16 301.87 2365.70 30.66 2010-11-19 20:08:46.000 323 33350.19 301.92 2365.68 30.66 2010-11-19 20:08:47.000 323 33350.18 301.91 2365.67 30.66 2010-11-19 20:08:48.000 323 33350.15 301.95 2365.65 30.66 2010-11-19 20:08:49.000 323 33350.24 301.89 2365.64 30.66 2010-11-19 20:08:50.000 323 33350.13 301.93 2365.70 30.66 2010-11-19 20:08:51.000 323 33350.14 301.95 2365.70 30.66 2010-11-19 20:08:52.000 323 33350.19 301.90 2365.61 30.66 2010-11-19 20:08:53.000 323 33350.12 301.93 2365.75 30.66 2010-11-19 20:08:54.000 323 33350.19 301.94 2365.70 30.66 2010-11-19 20:08:55.000 323 33350.17 301.97 2365.67 30.66 2010-11-19 20:08:56.000 323 33350.16 301.93 2365.68 30.66 2010-11-19 20:08:57.000 323 33350.18 301.91 2365.64 30.66 2010-11-19 20:08:58.000 323 33350.20 301.93 2365.69 30.66 2010-11-19 20:08:59.000 323 33350.14 301.95 2365.72 30.66 2010-11-19 20:09:00.000 323 33350.14 301.97 2365.70 30.66 2010-11-19 20:09:01.000 323 33350.09 301.98 2365.69 30.66 2010-11-19 20:09:02.000 323 33350.13 301.94 2365.74 30.66 2010-11-19 20:09:03.000 323 33350.19 301.95 2365.70 30.66 2010-11-19 20:09:04.000 323 33350.23 301.90 2365.64 30.66 2010-11-19 20:09:05.000 323 33350.24 301.97 2365.77 30.66 2010-11-19 20:09:06.000 323 33350.26 301.91 2365.70 30.66 2010-11-19 20:09:07.000 323 33350.18 301.94 2365.64 30.66 2010-11-19 20:09:08.000 323 33350.09 301.94 2365.67 30.66 2010-11-19 20:09:09.000 323 33350.11 301.95 2365.72 30.66 2010-11-19 20:09:10.000 323 33350.16 301.94 2365.68 30.66 2010-11-19 20:09:11.000 323 33350.12 301.95 2365.72 30.66 2010-11-19 20:09:12.000 323 33350.09 301.97 2365.72 30.66 2010-11-19 20:09:13.000 323 33350.21 302.01 2365.59 30.66 2010-11-19 20:09:14.000 323 33350.07 301.98 2365.78 30.66 2010-11-19 20:09:15.000 323 33350.18 301.95 2365.70 30.66 2010-11-19 20:09:16.000 323 33350.09 301.99 2365.62 30.66 2010-11-19 20:09:17.000 323 33350.03 301.96 2365.66 30.66 2010-11-19 20:09:18.000 323 33350.09 301.97 2365.67 30.66 2010-11-19 20:09:19.000 323 33350.08 301.95 2365.61 30.66 2010-11-19 20:09:20.000 323 33350.14 301.99 2365.68 30.66 2010-11-19 20:09:21.000 323 33350.13 301.93 2365.62 30.66 2010-11-19 20:09:22.000 323 33350.18 301.98 2365.67 30.66 2010-11-19 20:09:23.000 323 33350.11 301.98 2365.71 30.66 2010-11-19 20:09:24.000 323 33350.09 302.02 2365.70 30.66 2010-11-19 20:09:25.000 323 33350.14 302.01 2365.73 30.66 2010-11-19 20:09:26.000 323 33350.12 301.98 2365.67 30.66 2010-11-19 20:09:27.000 323 33350.15 301.91 2365.64 30.66 2010-11-19 20:09:28.000 323 33350.16 302.01 2365.68 30.66 2010-11-19 20:09:29.000 323 33350.16 302.02 2365.64 30.66 2010-11-19 20:09:30.000 323 33350.15 302.01 2365.62 30.66 2010-11-19 20:09:31.000 323 33350.01 302.01 2365.69 30.66 2010-11-19 20:09:32.000 323 33350.13 302.02 2365.57 30.66 2010-11-19 20:09:33.000 323 33350.07 302.00 2365.60 30.66 2010-11-19 20:09:34.000 323 33350.18 301.98 2365.74 30.66 2010-11-19 20:09:35.000 323 33350.20 301.97 2365.67 30.66 2010-11-19 20:09:36.000 323 33350.12 301.99 2365.68 30.66 2010-11-19 20:09:37.000 323 33350.13 302.00 2365.67 30.66 2010-11-19 20:09:38.000 323 33350.12 302.04 2365.76 30.66 2010-11-19 20:09:39.000 323 33350.09 302.00 2365.66 30.66 2010-11-19 20:09:40.000 323 33350.20 302.00 2365.73 30.66 2010-11-19 20:09:41.000 323 33350.22 302.00 2365.75 30.66 2010-11-19 20:09:42.000 323 33350.24 302.04 2365.67 30.66 2010-11-19 20:09:43.000 323 33350.17 301.97 2365.63 30.66 2010-11-19 20:09:44.000 323 33350.22 301.97 2365.68 30.66 2010-11-19 20:09:45.000 323 33350.22 301.98 2365.70 30.66 2010-11-19 20:09:46.000 323 33350.22 302.00 2365.71 30.66 2010-11-19 20:09:47.000 323 33350.18 302.00 2365.72 30.66 2010-11-19 20:09:48.000 323 33350.26 302.02 2365.67 30.66 2010-11-19 20:09:49.000 323 33350.17 302.03 2365.64 30.66 2010-11-19 20:09:50.000 323 33350.21 302.02 2365.68 30.66 2010-11-19 20:09:51.000 323 33350.15 302.00 2365.70 30.66 2010-11-19 20:09:52.000 323 33350.31 301.98 2365.68 30.66 2010-11-19 20:09:53.000 323 33350.24 302.02 2365.79 30.66 2010-11-19 20:09:54.000 323 33350.37 302.01 2365.69 30.66 2010-11-19 20:09:55.000 323 33350.25 302.02 2365.68 30.66 2010-11-19 20:09:56.000 323 33350.07 302.05 2365.76 30.66 2010-11-19 20:09:57.000 323 33350.16 302.06 2365.74 30.66 2010-11-19 20:09:58.000 323 33350.23 302.00 2365.66 30.66 2010-11-19 20:09:59.000 323 33350.26 302.02 2365.68 30.66 2010-11-19 20:10:00.000 323 33350.14 301.99 2365.72 30.66 2010-11-19 20:10:01.000 323 33350.25 302.06 2365.70 30.66 2010-11-19 20:10:02.000 323 33350.27 301.99 2365.64 30.66 2010-11-19 20:10:03.000 323 33350.22 302.00 2365.59 30.66 2010-11-19 20:10:04.000 323 33350.20 302.04 2365.67 30.66 2010-11-19 20:10:05.000 323 33350.28 302.05 2365.67 30.66 2010-11-19 20:10:06.000 323 33350.22 302.08 2365.60 30.66 2010-11-19 20:10:07.000 323 33350.09 302.01 2365.73 30.66 2010-11-19 20:10:08.000 323 33350.28 302.07 2365.62 30.66 2010-11-19 20:10:09.000 323 33350.21 302.08 2365.68 30.66 2010-11-19 20:10:10.000 323 33350.22 302.05 2365.67 30.66 2010-11-19 20:10:11.000 323 33350.24 302.02 2365.77 30.66 2010-11-19 20:10:12.000 323 33350.25 302.03 2365.67 30.66 2010-11-19 20:10:13.000 323 33350.25 302.04 2365.70 30.66 2010-11-19 20:10:14.000 323 33350.17 302.06 2365.66 30.66 2010-11-19 20:10:15.000 323 33350.18 302.06 2365.58 30.66 2010-11-19 20:10:16.000 323 33350.26 302.03 2365.72 30.66 2010-11-19 20:10:17.000 323 33350.25 302.05 2365.70 30.66 2010-11-19 20:10:18.000 323 33350.29 302.04 2365.68 30.66 2010-11-19 20:10:19.000 323 33350.21 302.07 2365.64 30.66 2010-11-19 20:10:20.000 323 33350.29 302.06 2365.62 30.66 2010-11-19 20:10:21.000 323 33350.15 302.04 2365.69 30.66 2010-11-19 20:10:22.000 323 33350.28 302.05 2365.68 30.66 2010-11-19 20:10:23.000 323 33350.21 302.08 2365.73 30.66 2010-11-19 20:10:24.000 323 33350.33 302.01 2365.60 30.66 2010-11-19 20:10:25.000 323 33350.25 302.05 2365.60 30.66 2010-11-19 20:10:26.000 323 33350.22 302.05 2365.65 30.66 2010-11-19 20:10:27.000 323 33350.22 302.04 2365.59 30.66 2010-11-19 20:10:28.000 323 33350.26 302.06 2365.63 30.66 2010-11-19 20:10:29.000 323 33350.27 302.07 2365.72 30.66 2010-11-19 20:10:30.000 323 33350.17 302.03 2365.68 30.66 2010-11-19 20:10:31.000 323 33350.28 302.04 2365.70 30.66 2010-11-19 20:10:32.000 323 33350.22 302.04 2365.64 30.66 2010-11-19 20:10:33.000 323 33350.21 302.04 2365.64 30.66 2010-11-19 20:10:34.000 323 33350.19 302.05 2365.67 30.66 2010-11-19 20:10:35.000 323 33350.22 302.05 2365.70 30.66 2010-11-19 20:10:36.000 323 33350.17 302.05 2365.62 30.66 2010-11-19 20:10:37.000 323 33350.24 302.09 2365.70 30.66 2010-11-19 20:10:38.000 323 33350.30 302.06 2365.72 30.66 2010-11-19 20:10:39.000 323 33350.24 302.06 2365.70 30.66 2010-11-19 20:10:40.000 323 33350.25 302.04 2365.68 30.66 2010-11-19 20:10:41.000 323 33350.25 302.03 2365.70 30.66 2010-11-19 20:10:42.000 323 33350.32 302.03 2365.69 30.66 2010-11-19 20:10:43.000 323 33350.25 302.04 2365.69 30.66 2010-11-19 20:10:44.000 323 33350.13 302.06 2365.68 30.66 2010-11-19 20:10:45.000 323 33350.23 302.08 2365.70 30.66 2010-11-19 20:10:46.000 323 33350.26 302.09 2365.62 30.66 2010-11-19 20:10:47.000 323 33350.23 302.05 2365.67 30.66 2010-11-19 20:10:48.000 323 33350.25 302.08 2365.63 30.66 2010-11-19 20:10:49.000 323 33350.20 302.06 2365.78 30.66 2010-11-19 20:10:50.000 323 33350.26 302.11 2365.64 30.66 2010-11-19 20:10:51.000 323 33350.24 302.11 2365.66 30.66 2010-11-19 20:10:52.000 323 33350.21 302.06 2365.72 30.66 2010-11-19 20:10:53.000 323 33350.29 302.11 2365.64 30.66 2010-11-19 20:10:54.000 323 33350.26 302.09 2365.58 30.66 2010-11-19 20:10:55.000 323 33350.26 302.06 2365.66 30.66 2010-11-19 20:10:56.000 323 33350.29 302.05 2365.74 30.66 2010-11-19 20:10:57.000 323 33350.21 302.08 2365.71 30.66 2010-11-19 20:10:58.000 323 33350.32 302.07 2365.74 30.66 2010-11-19 20:10:59.000 323 33350.28 302.08 2365.70 30.66 2010-11-19 20:11:00.000 323 33350.22 302.09 2365.68 30.66 2010-11-19 20:11:01.000 323 33350.28 302.11 2365.64 30.66 2010-11-19 20:11:02.000 323 33350.26 302.07 2365.74 30.66 2010-11-19 20:11:03.000 323 33350.29 302.10 2365.67 30.66 2010-11-19 20:11:04.000 323 33350.32 302.14 2365.66 30.66 2010-11-19 20:11:05.000 323 33350.25 302.06 2365.60 30.66 2010-11-19 20:11:06.000 323 33350.25 302.12 2365.65 30.66 2010-11-19 20:11:07.000 323 33350.26 302.11 2365.58 30.66 2010-11-19 20:11:08.000 323 33350.22 302.12 2365.66 30.66 2010-11-19 20:11:09.000 323 33350.21 302.08 2365.67 30.66 2010-11-19 20:11:10.000 323 33350.32 302.09 2365.71 30.66 2010-11-19 20:11:11.000 323 33350.34 302.15 2365.62 30.66 2010-11-19 20:11:12.000 323 33350.24 302.11 2365.69 30.66 2010-11-19 20:11:13.000 323 33350.20 302.07 2365.70 30.66 2010-11-19 20:11:14.000 323 33350.31 302.12 2365.68 30.66 2010-11-19 20:11:15.000 323 33350.21 302.10 2365.68 30.66 2010-11-19 20:11:16.000 323 33350.27 302.08 2365.73 30.66 2010-11-19 20:11:17.000 323 33350.26 302.11 2365.62 30.66 2010-11-19 20:11:18.000 323 33350.23 302.13 2365.66 30.66 2010-11-19 20:11:19.000 323 33350.19 302.09 2365.67 30.66 2010-11-19 20:11:20.000 323 33350.24 302.11 2365.68 30.66 2010-11-19 20:11:21.000 323 33350.20 302.10 2365.62 30.66 2010-11-19 20:11:22.000 323 33350.22 302.09 2365.69 30.66 2010-11-19 20:11:23.000 323 33350.25 302.11 2365.62 30.66 2010-11-19 20:11:24.000 323 33350.21 302.13 2365.74 30.66 2010-11-19 20:11:25.000 323 33350.22 302.12 2365.64 30.66 2010-11-19 20:11:26.000 323 33350.25 302.05 2365.67 30.66 2010-11-19 20:11:27.000 323 33350.19 302.05 2365.64 30.66 2010-11-19 20:11:28.000 323 33350.26 302.08 2365.69 30.66 2010-11-19 20:11:29.000 323 33350.24 302.15 2365.70 30.66 2010-11-19 20:11:30.000 323 33350.25 302.12 2365.64 30.66 2010-11-19 20:11:31.000 323 33350.19 302.12 2365.71 30.66 2010-11-19 20:11:32.000 323 33350.26 302.12 2365.70 30.66 2010-11-19 20:11:33.000 323 33350.19 302.15 2365.67 30.66 2010-11-19 20:11:34.000 323 33350.19 302.15 2365.61 30.66 2010-11-19 20:11:35.000 323 33350.23 302.16 2365.64 30.66 2010-11-19 20:11:36.000 323 33350.25 302.09 2365.67 30.66 2010-11-19 20:11:37.000 323 33350.24 302.08 2365.74 30.66 2010-11-19 20:11:38.000 323 33350.12 302.10 2365.70 30.66 2010-11-19 20:11:39.000 323 33350.22 302.09 2365.70 30.66 2010-11-19 20:11:40.000 323 33350.21 302.14 2365.58 30.66 2010-11-19 20:11:41.000 323 33350.22 302.07 2365.67 30.66 2010-11-19 20:11:42.000 323 33350.19 302.14 2365.62 30.66 2010-11-19 20:11:43.000 323 33350.25 302.14 2365.60 30.66 2010-11-19 20:11:44.000 323 33350.20 302.12 2365.68 30.66 2010-11-19 20:11:45.000 323 33350.15 302.11 2365.70 30.66 2010-11-19 20:11:46.000 323 33350.22 302.07 2365.62 30.66 2010-11-19 20:11:47.000 323 33350.22 302.09 2365.65 30.66 2010-11-19 20:11:48.000 323 33350.20 302.10 2365.77 30.66 2010-11-19 20:11:49.000 323 33350.23 302.12 2365.64 30.66 2010-11-19 20:11:50.000 323 33350.18 302.12 2365.69 30.66 2010-11-19 20:11:51.000 323 33350.17 302.11 2365.69 30.66 2010-11-19 20:11:52.000 323 33350.24 302.15 2365.71 30.66 2010-11-19 20:11:53.000 323 33350.25 302.14 2365.66 30.66 2010-11-19 20:11:54.000 323 33350.19 302.14 2365.60 30.66 2010-11-19 20:11:55.000 323 33350.20 302.12 2365.74 30.66 2010-11-19 20:11:56.000 323 33350.26 302.14 2365.75 30.66 2010-11-19 20:11:57.000 323 33350.25 302.12 2365.68 30.66 2010-11-19 20:11:58.000 323 33350.18 302.14 2365.67 30.66 2010-11-19 20:11:59.000 323 33350.16 302.15 2365.68 30.66 2010-11-19 20:12:00.000 323 33350.21 302.10 2365.74 30.66 2010-11-19 20:12:01.000 323 33350.19 302.13 2365.75 30.66 2010-11-19 20:12:02.000 323 33350.20 302.13 2365.67 30.66 2010-11-19 20:12:03.000 323 33350.14 302.14 2365.67 30.66 2010-11-19 20:12:04.000 323 33350.19 302.14 2365.72 30.66 2010-11-19 20:12:05.000 323 33350.14 302.12 2365.65 30.66 2010-11-19 20:12:06.000 323 33350.19 302.10 2365.70 30.66 2010-11-19 20:12:07.000 323 33350.12 302.12 2365.77 30.66 2010-11-19 20:12:08.000 323 33350.16 302.12 2365.70 30.66 2010-11-19 20:12:09.000 323 33350.09 302.12 2365.68 30.66 2010-11-19 20:12:10.000 323 33350.13 302.11 2365.72 30.66 2010-11-19 20:12:11.000 323 33350.15 302.18 2365.68 30.67 2010-11-19 20:12:12.000 323 33350.25 302.14 2365.68 30.66 2010-11-19 20:12:13.000 323 33350.12 302.13 2365.73 30.67 2010-11-19 20:12:14.000 323 33350.16 302.13 2365.72 30.66 2010-11-19 20:12:15.000 323 33350.12 302.13 2365.68 30.66 2010-11-19 20:12:16.000 323 33350.12 302.12 2365.68 30.66 2010-11-19 20:12:17.000 323 33350.19 302.15 2365.67 30.67 2010-11-19 20:12:18.000 323 33350.15 302.12 2365.73 30.66 2010-11-19 20:12:19.000 323 33350.08 302.10 2365.78 30.66 2010-11-19 20:12:20.000 323 33350.00 302.12 2365.74 30.67 2010-11-19 20:12:21.000 323 33350.04 302.12 2365.75 30.67 2010-11-19 20:12:22.000 323 33350.12 302.10 2365.67 30.67 2010-11-19 20:12:23.000 323 33350.10 302.13 2365.67 30.67 2010-11-19 20:12:24.000 323 33349.98 302.10 2365.70 30.67 2010-11-19 20:12:25.000 323 33350.03 302.14 2365.81 30.66 2010-11-19 20:12:26.000 323 33350.07 302.10 2365.68 30.66 2010-11-19 20:12:27.000 323 33350.06 302.11 2365.73 30.67 2010-11-19 20:12:28.000 323 33350.12 302.14 2365.66 30.66 2010-11-19 20:12:29.000 323 33350.03 302.16 2365.70 30.66 2010-11-19 20:12:30.000 323 33350.05 302.17 2365.72 30.66 2010-11-19 20:12:31.000 323 33350.01 302.12 2365.68 30.66 2010-11-19 20:12:32.000 323 33350.04 302.12 2365.67 30.66 2010-11-19 20:12:33.000 323 33350.12 302.07 2365.71 30.66 2010-11-19 20:12:34.000 323 33350.07 302.11 2365.70 30.66 2010-11-19 20:12:35.000 323 33350.01 302.10 2365.69 30.66 2010-11-19 20:12:36.000 323 33350.01 302.10 2365.73 30.66 2010-11-19 20:12:37.000 323 33350.04 302.12 2365.73 30.67 2010-11-19 20:12:38.000 323 33350.12 302.07 2365.74 30.66 2010-11-19 20:12:39.000 323 33350.00 302.09 2365.80 30.66 2010-11-19 20:12:40.000 323 33350.00 302.12 2365.70 30.67 2010-11-19 20:12:41.000 323 33350.12 302.08 2365.76 30.66 2010-11-19 20:12:42.000 323 33350.05 302.10 2365.72 30.66 2010-11-19 20:12:43.000 323 33350.08 302.13 2365.73 30.66 2010-11-19 20:12:44.000 323 33350.03 302.10 2365.70 30.66 2010-11-19 20:12:45.000 323 33350.07 302.08 2365.73 30.66 2010-11-19 20:12:46.000 323 33350.06 302.12 2365.66 30.66 2010-11-19 20:12:47.000 323 33350.00 302.09 2365.70 30.66 2010-11-19 20:12:48.000 323 33350.07 302.05 2365.66 30.66 2010-11-19 20:12:49.000 323 33350.00 302.10 2365.68 30.66 2010-11-19 20:12:50.000 323 33350.04 302.13 2365.72 30.66 2010-11-19 20:12:51.000 323 33350.06 302.12 2365.73 30.66 2010-11-19 20:12:52.000 323 33350.04 302.12 2365.64 30.66 2010-11-19 20:12:53.000 323 33350.13 302.12 2365.72 30.66 2010-11-19 20:12:54.000 323 33349.98 302.10 2365.73 30.66 2010-11-19 20:12:55.000 323 33349.97 302.07 2365.66 30.66 2010-11-19 20:12:56.000 323 33350.14 302.08 2365.68 30.66 2010-11-19 20:12:57.000 323 33350.06 302.06 2365.68 30.66 2010-11-19 20:12:58.000 323 33350.10 302.07 2365.68 30.66 2010-11-19 20:12:59.000 323 33349.96 302.08 2365.68 30.66 2010-11-19 20:13:00.000 323 33350.03 302.09 2365.76 30.66 2010-11-19 20:13:01.000 323 33349.98 302.07 2365.67 30.67 2010-11-19 20:13:02.000 323 33350.12 302.04 2365.67 30.67 2010-11-19 20:13:03.000 323 33350.03 302.06 2365.67 30.66 2010-11-19 20:13:04.000 323 33350.00 302.10 2365.74 30.67 2010-11-19 20:13:05.000 323 33350.06 302.09 2365.64 30.67 2010-11-19 20:13:06.000 323 33350.10 302.03 2365.59 30.66 2010-11-19 20:13:07.000 323 33350.01 302.11 2365.72 30.67 2010-11-19 20:13:08.000 323 33350.05 302.09 2365.67 30.66 2010-11-19 20:13:09.000 323 33350.01 302.07 2365.70 30.67 2010-11-19 20:13:10.000 323 33350.06 302.11 2365.74 30.67 2010-11-19 20:13:11.000 323 33350.06 302.06 2365.69 30.66 2010-11-19 20:13:12.000 323 33350.01 302.05 2365.67 30.67 2010-11-19 20:13:13.000 323 33350.03 302.10 2365.67 30.66 2010-11-19 20:13:14.000 323 33350.14 302.09 2365.61 30.67 2010-11-19 20:13:15.000 323 33350.06 302.03 2365.67 30.67 2010-11-19 20:13:16.000 323 33350.04 302.03 2365.73 30.66 2010-11-19 20:13:17.000 323 33350.01 302.00 2365.65 30.67 2010-11-19 20:13:18.000 323 33349.89 302.02 2365.69 30.67 2010-11-19 20:13:19.000 323 33350.10 302.08 2365.72 30.67 2010-11-19 20:13:20.000 323 33350.00 302.03 2365.79 30.67 2010-11-19 20:13:21.000 323 33350.01 302.01 2365.68 30.67 2010-11-19 20:13:22.000 323 33350.02 302.00 2365.69 30.67 2010-11-19 20:13:23.000 323 33350.00 302.04 2365.70 30.67 2010-11-19 20:13:24.000 323 33350.01 302.04 2365.67 30.67 2010-11-19 20:13:25.000 323 33350.07 302.02 2365.60 30.67 2010-11-19 20:13:26.000 323 33350.09 302.05 2365.73 30.67 2010-11-19 20:13:27.000 323 33350.14 302.05 2365.70 30.67 2010-11-19 20:13:28.000 323 33350.10 302.06 2365.66 30.67 2010-11-19 20:13:29.000 323 33350.05 302.06 2365.74 30.67 2010-11-19 20:13:30.000 323 33350.02 301.99 2365.63 30.67 2010-11-19 20:13:31.000 323 33350.07 302.04 2365.63 30.67 2010-11-19 20:13:32.000 323 33350.01 302.04 2365.73 30.67 2010-11-19 20:13:33.000 323 33350.02 302.01 2365.66 30.67 2010-11-19 20:13:34.000 323 33350.08 302.02 2365.70 30.67 2010-11-19 20:13:35.000 323 33350.14 302.07 2365.67 30.67 2010-11-19 20:13:36.000 323 33350.06 302.03 2365.67 30.67 2010-11-19 20:13:37.000 323 33350.10 302.03 2365.72 30.67 2010-11-19 20:13:38.000 323 33350.12 301.99 2365.70 30.67 2010-11-19 20:13:39.000 323 33350.06 301.97 2365.68 30.67 2010-11-19 20:13:40.000 323 33350.13 302.03 2365.64 30.67 2010-11-19 20:13:41.000 323 33350.10 302.05 2365.74 30.67 2010-11-19 20:13:42.000 323 33350.04 302.02 2365.68 30.67 2010-11-19 20:13:43.000 323 33350.05 301.96 2365.69 30.67 2010-11-19 20:13:44.000 323 33350.08 302.04 2365.66 30.67 2010-11-19 20:13:45.000 323 33350.12 302.02 2365.64 30.67 2010-11-19 20:13:46.000 323 33350.20 302.03 2365.67 30.67 2010-11-19 20:13:47.000 323 33350.10 302.04 2365.67 30.67 2010-11-19 20:13:48.000 323 33350.22 302.04 2365.72 30.67 2010-11-19 20:13:49.000 323 33350.16 302.04 2365.68 30.67 2010-11-19 20:13:50.000 323 33350.13 302.02 2365.68 30.67 2010-11-19 20:13:51.000 323 33350.05 302.01 2365.66 30.67 2010-11-19 20:13:52.000 323 33350.14 302.03 2365.66 30.67 2010-11-19 20:13:53.000 323 33350.23 302.04 2365.69 30.67 2010-11-19 20:13:54.000 323 33350.10 302.01 2365.67 30.67 2010-11-19 20:13:55.000 323 33350.20 302.00 2365.72 30.67 2010-11-19 20:13:56.000 323 33350.16 302.02 2365.72 30.67 2010-11-19 20:13:57.000 323 33350.17 301.98 2365.67 30.67 2010-11-19 20:13:58.000 323 33350.12 302.01 2365.71 30.67 2010-11-19 20:13:59.000 323 33350.25 302.00 2365.54 30.67 2010-11-19 20:14:00.000 323 33350.22 302.04 2365.60 30.67 2010-11-19 20:14:01.000 323 33350.14 302.02 2365.74 30.67 2010-11-19 20:14:02.000 323 33350.20 302.06 2365.69 30.67 2010-11-19 20:14:03.000 323 33350.18 302.05 2365.64 30.67 2010-11-19 20:14:04.000 323 33350.18 302.03 2365.60 30.67 2010-11-19 20:14:05.000 323 33350.14 302.01 2365.61 30.67 2010-11-19 20:14:06.000 323 33350.16 302.04 2365.66 30.67 2010-11-19 20:14:07.000 323 33350.10 302.02 2365.64 30.67 2010-11-19 20:14:08.000 323 33350.17 302.01 2365.64 30.67 2010-11-19 20:14:09.000 323 33350.16 301.99 2365.70 30.67 2010-11-19 20:14:10.000 323 33350.10 302.05 2365.57 30.67 2010-11-19 20:14:11.000 323 33350.22 302.03 2365.68 30.67 2010-11-19 20:14:12.000 323 33350.28 302.07 2365.60 30.67 2010-11-19 20:14:13.000 323 33350.13 302.04 2365.64 30.67 2010-11-19 20:14:14.000 323 33350.21 302.06 2365.53 30.67 2010-11-19 20:14:15.000 323 33350.11 302.06 2365.56 30.67 2010-11-19 20:14:16.000 323 33350.18 302.01 2365.68 30.67 2010-11-19 20:14:17.000 323 33350.23 302.06 2365.64 30.66 2010-11-19 20:14:18.000 323 33350.25 302.03 2365.64 30.67 2010-11-19 20:14:19.000 323 33350.32 302.04 2365.58 30.66 2010-11-19 20:14:20.000 323 33350.28 302.00 2365.61 30.67 2010-11-19 20:14:21.000 323 33350.12 302.00 2365.63 30.67 2010-11-19 20:14:22.000 323 33350.20 302.02 2365.69 30.66 2010-11-19 20:14:23.000 323 33350.19 302.06 2365.61 30.67 2010-11-19 20:14:24.000 323 33350.22 302.00 2365.67 30.67 2010-11-19 20:14:25.000 323 33350.22 302.07 2365.67 30.67 2010-11-19 20:14:26.000 323 33350.31 302.07 2365.66 30.67 2010-11-19 20:14:27.000 323 33350.19 302.04 2365.61 30.67 2010-11-19 20:14:28.000 323 33350.22 302.00 2365.57 30.67 2010-11-19 20:14:29.000 323 33350.19 302.06 2365.64 30.67 2010-11-19 20:14:30.000 323 33350.09 302.05 2365.53 30.67 2010-11-19 20:14:31.000 323 33350.16 302.05 2365.62 30.67 2010-11-19 20:14:32.000 323 33350.19 302.03 2365.60 30.67 2010-11-19 20:14:33.000 323 33350.17 302.01 2365.61 30.67 2010-11-19 20:14:34.000 323 33350.22 302.03 2365.60 30.67 2010-11-19 20:14:35.000 323 33350.09 302.05 2365.61 30.67 2010-11-19 20:14:36.000 323 33350.12 301.99 2365.65 30.67 2010-11-19 20:14:37.000 323 33350.12 302.00 2365.57 30.67 2010-11-19 20:14:38.000 323 33350.22 302.04 2365.66 30.67 2010-11-19 20:14:39.000 323 33350.21 302.08 2365.63 30.67 2010-11-19 20:14:40.000 323 33350.18 302.05 2365.56 30.67 2010-11-19 20:14:41.000 323 33350.14 302.04 2365.56 30.67 2010-11-19 20:14:42.000 323 33350.27 302.02 2365.54 30.67 2010-11-19 20:14:43.000 323 33350.11 302.00 2365.59 30.67 2010-11-19 20:14:44.000 323 33350.14 302.01 2365.68 30.67 2010-11-19 20:14:45.000 323 33350.19 302.03 2365.61 30.67 2010-11-19 20:14:46.000 323 33350.18 302.05 2365.52 30.67 2010-11-19 20:14:47.000 323 33350.19 302.06 2365.70 30.67 2010-11-19 20:14:48.000 323 33350.09 302.02 2365.62 30.67 2010-11-19 20:14:49.000 323 33350.27 302.04 2365.53 30.67 2010-11-19 20:14:50.000 323 33350.34 302.05 2365.60 30.67 2010-11-19 20:14:51.000 323 33350.14 302.04 2365.60 30.67 2010-11-19 20:14:52.000 323 33350.16 302.07 2365.61 30.67 2010-11-19 20:14:53.000 323 33350.21 302.02 2365.62 30.67 2010-11-19 20:14:54.000 323 33350.13 302.03 2365.60 30.67 2010-11-19 20:14:55.000 323 33350.22 302.00 2365.57 30.67 2010-11-19 20:14:56.000 323 33350.19 302.02 2365.58 30.67 2010-11-19 20:14:57.000 323 33350.24 302.01 2365.66 30.67 2010-11-19 20:14:58.000 323 33350.22 301.98 2365.61 30.67 2010-11-19 20:14:59.000 323 33350.25 301.97 2365.56 30.67 2010-11-19 20:15:00.000 323 33350.25 302.01 2365.56 30.67 2010-11-19 20:15:01.000 323 33350.22 302.02 2365.69 30.67 2010-11-19 20:15:02.000 323 33350.28 302.04 2365.65 30.67 2010-11-19 20:15:03.000 323 33350.34 301.98 2365.59 30.67 2010-11-19 20:15:04.000 323 33350.19 302.00 2365.55 30.67 2010-11-19 20:15:05.000 323 33350.25 302.05 2365.57 30.67 2010-11-19 20:15:06.000 323 33350.25 302.06 2365.70 30.67 2010-11-19 20:15:07.000 323 33350.29 301.98 2365.61 30.67 2010-11-19 20:15:08.000 323 33350.24 302.04 2365.54 30.67 2010-11-19 20:15:09.000 323 33350.24 302.05 2365.57 30.67 2010-11-19 20:15:10.000 323 33350.24 302.01 2365.57 30.67 2010-11-19 20:15:11.000 323 33350.25 302.02 2365.63 30.67 2010-11-19 20:15:12.000 323 33350.24 302.01 2365.62 30.67 2010-11-19 20:15:13.000 323 33350.25 302.05 2365.50 30.67 2010-11-19 20:15:14.000 323 33350.16 302.05 2365.64 30.67 2010-11-19 20:15:15.000 323 33350.21 302.03 2365.63 30.67 2010-11-19 20:15:16.000 323 33350.19 302.00 2365.61 30.67 2010-11-19 20:15:17.000 323 33350.25 302.00 2365.61 30.67 2010-11-19 20:15:18.000 323 33350.26 301.99 2365.66 30.67 2010-11-19 20:15:19.000 323 33350.28 302.03 2365.57 30.67 2010-11-19 20:15:20.000 323 33350.21 302.04 2365.63 30.67 2010-11-19 20:15:21.000 323 33350.22 302.05 2365.60 30.67 2010-11-19 20:15:22.000 323 33350.22 302.03 2365.57 30.67 2010-11-19 20:15:23.000 323 33350.29 302.05 2365.57 30.67 2010-11-19 20:15:24.000 323 33350.24 302.00 2365.62 30.67 2010-11-19 20:15:25.000 323 33350.25 302.06 2365.61 30.67 2010-11-19 20:15:26.000 323 33350.11 302.03 2365.54 30.67 2010-11-19 20:15:27.000 323 33350.22 302.04 2365.60 30.67 2010-11-19 20:15:28.000 323 33350.21 302.04 2365.52 30.67 2010-11-19 20:15:29.000 323 33350.20 302.04 2365.57 30.67 2010-11-19 20:15:30.000 323 33350.16 302.06 2365.61 30.67 2010-11-19 20:15:31.000 323 33350.11 302.05 2365.70 30.67 2010-11-19 20:15:32.000 323 33350.20 302.08 2365.66 30.67 2010-11-19 20:15:33.000 323 33350.16 302.06 2365.60 30.67 2010-11-19 20:15:34.000 323 33350.18 302.03 2365.64 30.67 2010-11-19 20:15:35.000 323 33350.23 302.05 2365.64 30.67 2010-11-19 20:15:36.000 323 33350.26 302.00 2365.58 30.67 2010-11-19 20:15:37.000 323 33350.34 302.05 2365.70 30.67 2010-11-19 20:15:38.000 323 33350.18 301.99 2365.65 30.67 2010-11-19 20:15:39.000 323 33350.20 302.00 2365.60 30.67 2010-11-19 20:15:40.000 323 33350.25 302.05 2365.58 30.67 2010-11-19 20:15:41.000 323 33350.25 302.03 2365.60 30.67 2010-11-19 20:15:42.000 323 33350.28 302.05 2365.58 30.67 2010-11-19 20:15:43.000 323 33350.14 302.05 2365.66 30.67 2010-11-19 20:15:44.000 323 33350.14 302.00 2365.65 30.67 2010-11-19 20:15:45.000 323 33350.31 302.00 2365.58 30.67 2010-11-19 20:15:46.000 323 33350.28 302.02 2365.64 30.67 2010-11-19 20:15:47.000 323 33350.26 302.06 2365.61 30.67 2010-11-19 20:15:48.000 323 33350.20 302.08 2365.49 30.67 2010-11-19 20:15:49.000 323 33350.14 302.08 2365.61 30.67 2010-11-19 20:15:50.000 323 33350.21 302.08 2365.57 30.67 2010-11-19 20:15:51.000 323 33350.17 302.07 2365.54 30.67 2010-11-19 20:15:52.000 323 33350.18 302.06 2365.51 30.67 2010-11-19 20:15:53.000 323 33350.21 302.01 2365.54 30.67 2010-11-19 20:15:54.000 323 33350.21 302.04 2365.54 30.67 2010-11-19 20:15:55.000 323 33350.21 302.05 2365.55 30.67 2010-11-19 20:15:56.000 323 33350.30 302.03 2365.57 30.67 2010-11-19 20:15:57.000 323 33350.16 301.99 2365.55 30.67 2010-11-19 20:15:58.000 323 33350.14 301.97 2365.51 30.67 2010-11-19 20:15:59.000 323 33350.25 302.04 2365.57 30.67 2010-11-19 20:16:00.000 323 33350.14 302.02 2365.55 30.67 2010-11-19 20:16:01.000 323 33350.29 301.99 2365.54 30.67 2010-11-19 20:16:02.000 323 33350.16 302.03 2365.60 30.67 2010-11-19 20:16:03.000 323 33350.16 302.06 2365.54 30.67 2010-11-19 20:16:04.000 323 33350.14 302.02 2365.50 30.67 2010-11-19 20:16:05.000 323 33350.25 301.98 2365.64 30.67 2010-11-19 20:16:06.000 323 33350.20 302.02 2365.62 30.67 2010-11-19 20:16:07.000 323 33350.21 302.00 2365.57 30.67 2010-11-19 20:16:08.000 323 33350.19 301.98 2365.64 30.67 2010-11-19 20:16:09.000 323 33350.24 302.01 2365.60 30.67 2010-11-19 20:16:10.000 323 33350.23 302.00 2365.67 30.67 2010-11-19 20:16:11.000 323 33350.21 302.02 2365.55 30.67 2010-11-19 20:16:12.000 323 33350.19 302.02 2365.66 30.67 2010-11-19 20:16:13.000 323 33350.25 302.05 2365.56 30.67 2010-11-19 20:16:14.000 323 33350.12 301.99 2365.58 30.67 2010-11-19 20:16:15.000 323 33350.32 302.02 2365.57 30.67 2010-11-19 20:16:16.000 323 33350.20 302.02 2365.54 30.67 2010-11-19 20:16:17.000 323 33350.22 301.98 2365.62 30.67 2010-11-19 20:16:18.000 323 33350.18 302.02 2365.62 30.67 2010-11-19 20:16:19.000 323 33350.04 301.98 2365.48 30.67 2010-11-19 20:16:20.000 323 33350.17 302.02 2365.58 30.67 2010-11-19 20:16:21.000 323 33350.19 302.00 2365.53 30.67 2010-11-19 20:16:22.000 323 33350.14 301.98 2365.51 30.67 2010-11-19 20:16:23.000 323 33350.18 302.01 2365.56 30.67 2010-11-19 20:16:24.000 323 33350.18 302.00 2365.55 30.67 2010-11-19 20:16:25.000 323 33350.16 302.01 2365.49 30.67 2010-11-19 20:16:26.000 323 33350.32 302.06 2365.57 30.67 2010-11-19 20:16:27.000 323 33350.19 302.03 2365.64 30.67 2010-11-19 20:16:28.000 323 33350.21 302.01 2365.58 30.67 2010-11-19 20:16:29.000 323 33350.12 302.01 2365.62 30.67 2010-11-19 20:16:30.000 323 33350.18 302.02 2365.54 30.67 2010-11-19 20:16:31.000 323 33350.26 302.04 2365.60 30.67 2010-11-19 20:16:32.000 323 33350.13 301.98 2365.56 30.67 2010-11-19 20:16:33.000 323 33350.16 301.97 2365.54 30.67 2010-11-19 20:16:34.000 323 33350.18 301.99 2365.52 30.67 2010-11-19 20:16:35.000 323 33350.19 302.01 2365.51 30.67 2010-11-19 20:16:36.000 323 33350.25 301.94 2365.55 30.67 2010-11-19 20:16:37.000 323 33350.28 301.97 2365.60 30.67 2010-11-19 20:16:38.000 323 33350.30 301.98 2365.51 30.67 2010-11-19 20:16:39.000 323 33350.19 301.93 2365.57 30.67 2010-11-19 20:16:40.000 323 33350.22 301.94 2365.55 30.67 2010-11-19 20:16:41.000 323 33350.15 301.97 2365.57 30.67 2010-11-19 20:16:42.000 323 33350.20 301.98 2365.47 30.67 2010-11-19 20:16:43.000 323 33350.16 301.97 2365.57 30.67 2010-11-19 20:16:44.000 323 33350.17 301.99 2365.57 30.67 2010-11-19 20:16:45.000 323 33350.13 301.98 2365.64 30.67 2010-11-19 20:16:46.000 323 33350.18 301.97 2365.61 30.67 2010-11-19 20:16:47.000 323 33350.21 301.96 2365.54 30.67 2010-11-19 20:16:48.000 323 33350.18 302.00 2365.53 30.67 2010-11-19 20:16:49.000 323 33350.16 301.97 2365.61 30.67 2010-11-19 20:16:50.000 323 33350.22 301.95 2365.52 30.67 2010-11-19 20:16:51.000 323 33350.15 301.95 2365.49 30.67 2010-11-19 20:16:52.000 323 33350.16 301.95 2365.49 30.67 2010-11-19 20:16:53.000 323 33350.19 301.99 2365.54 30.67 2010-11-19 20:16:54.000 323 33350.24 301.96 2365.64 30.67 2010-11-19 20:16:55.000 323 33350.24 301.98 2365.59 30.67 2010-11-19 20:16:56.000 323 33350.14 301.93 2365.56 30.67 2010-11-19 20:16:57.000 323 33350.23 302.01 2365.46 30.67 2010-11-19 20:16:58.000 323 33350.30 302.00 2365.48 30.67 2010-11-19 20:16:59.000 323 33350.10 301.99 2365.55 30.67 2010-11-19 20:17:00.000 323 33350.21 301.97 2365.51 30.67 2010-11-19 20:17:01.000 323 33350.24 301.95 2365.52 30.67 2010-11-19 20:17:02.000 323 33350.21 301.99 2365.52 30.67 2010-11-19 20:17:03.000 323 33350.25 301.97 2365.55 30.67 2010-11-19 20:17:04.000 323 33350.10 301.94 2365.52 30.67 2010-11-19 20:17:05.000 323 33350.22 301.93 2365.54 30.67 2010-11-19 20:17:06.000 323 33350.18 301.95 2365.48 30.67 2010-11-19 20:17:07.000 323 33350.12 301.95 2365.54 30.67 2010-11-19 20:17:08.000 323 33350.13 301.95 2365.61 30.67 2010-11-19 20:17:09.000 323 33350.21 301.92 2365.58 30.67 2010-11-19 20:17:10.000 323 33350.15 301.92 2365.56 30.67 2010-11-19 20:17:11.000 323 33350.19 301.95 2365.52 30.67 2010-11-19 20:17:12.000 323 33350.16 301.93 2365.57 30.67 2010-11-19 20:17:13.000 323 33350.19 301.97 2365.54 30.67 2010-11-19 20:17:14.000 323 33350.28 301.94 2365.48 30.67 2010-11-19 20:17:15.000 323 33350.15 301.92 2365.55 30.67 2010-11-19 20:17:16.000 323 33350.19 301.91 2365.60 30.67 2010-11-19 20:17:17.000 323 33350.21 301.95 2365.57 30.67 2010-11-19 20:17:18.000 323 33350.16 301.94 2365.52 30.67 2010-11-19 20:17:19.000 323 33350.22 301.97 2365.58 30.67 2010-11-19 20:17:20.000 323 33350.22 301.95 2365.56 30.67 2010-11-19 20:17:21.000 323 33350.31 301.93 2365.52 30.67 2010-11-19 20:17:22.000 323 33350.29 301.95 2365.55 30.67 2010-11-19 20:17:23.000 323 33350.18 301.90 2365.47 30.67 2010-11-19 20:17:24.000 323 33350.16 301.92 2365.54 30.67 2010-11-19 20:17:25.000 323 33350.13 301.94 2365.61 30.67 2010-11-19 20:17:26.000 323 33350.31 301.94 2365.52 30.67 2010-11-19 20:17:27.000 323 33350.18 301.92 2365.52 30.67 2010-11-19 20:17:28.000 323 33350.23 301.91 2365.53 30.67 2010-11-19 20:17:29.000 323 33350.13 301.92 2365.55 30.67 2010-11-19 20:17:30.000 323 33350.20 301.94 2365.49 30.67 2010-11-19 20:17:31.000 323 33350.24 301.93 2365.56 30.67 2010-11-19 20:17:32.000 323 33350.13 301.89 2365.55 30.67 2010-11-19 20:17:33.000 323 33350.23 301.95 2365.67 30.67 2010-11-19 20:17:34.000 323 33350.16 301.99 2365.57 30.67 2010-11-19 20:17:35.000 323 33350.29 301.89 2365.55 30.67 2010-11-19 20:17:36.000 323 33350.24 301.95 2365.51 30.67 2010-11-19 20:17:37.000 323 33350.23 301.91 2365.51 30.67 2010-11-19 20:17:38.000 323 33350.21 301.95 2365.49 30.67 2010-11-19 20:17:39.000 323 33350.27 301.94 2365.54 30.67 2010-11-19 20:17:40.000 323 33350.22 301.88 2365.47 30.67 2010-11-19 20:17:41.000 323 33350.26 301.88 2365.53 30.67 2010-11-19 20:17:42.000 323 33350.29 301.86 2365.53 30.67 2010-11-19 20:17:43.000 323 33350.40 301.89 2365.52 30.67 2010-11-19 20:17:44.000 323 33350.08 301.92 2365.54 30.67 2010-11-19 20:17:45.000 323 33350.36 301.94 2365.46 30.67 2010-11-19 20:17:46.000 323 33350.22 301.90 2365.41 30.67 2010-11-19 20:17:47.000 323 33350.21 301.91 2365.45 30.67 2010-11-19 20:17:48.000 323 33350.29 301.87 2365.58 30.67 2010-11-19 20:17:49.000 323 33350.21 301.88 2365.49 30.67 2010-11-19 20:17:50.000 323 33350.29 301.89 2365.56 30.67 2010-11-19 20:17:51.000 323 33350.29 301.93 2365.53 30.67 2010-11-19 20:17:52.000 323 33350.23 301.90 2365.48 30.67 2010-11-19 20:17:53.000 323 33350.28 301.87 2365.50 30.67 2010-11-19 20:17:54.000 323 33350.18 301.85 2365.53 30.67 2010-11-19 20:17:55.000 323 33350.25 301.84 2365.47 30.67 2010-11-19 20:17:56.000 323 33350.32 301.86 2365.50 30.67 2010-11-19 20:17:57.000 323 33350.22 301.89 2365.51 30.67 2010-11-19 20:17:58.000 323 33350.24 301.86 2365.50 30.67 2010-11-19 20:17:59.000 323 33350.23 301.87 2365.49 30.67 2010-11-19 20:18:00.000 323 33350.26 301.87 2365.48 30.67 2010-11-19 20:18:01.000 323 33350.17 301.85 2365.50 30.67 2010-11-19 20:18:02.000 323 33350.28 301.84 2365.54 30.67 2010-11-19 20:18:03.000 323 33350.19 301.87 2365.49 30.67 2010-11-19 20:18:04.000 323 33350.27 301.85 2365.46 30.67 2010-11-19 20:18:05.000 323 33350.31 301.91 2365.44 30.67 2010-11-19 20:18:06.000 323 33350.26 301.84 2365.51 30.67 2010-11-19 20:18:07.000 323 33350.25 301.80 2365.45 30.67 2010-11-19 20:18:08.000 323 33350.25 301.81 2365.48 30.67 2010-11-19 20:18:09.000 323 33350.35 301.83 2365.52 30.67 2010-11-19 20:18:10.000 323 33350.28 301.85 2365.60 30.67 2010-11-19 20:18:11.000 323 33350.24 301.87 2365.43 30.67 2010-11-19 20:18:12.000 323 33350.19 301.86 2365.47 30.67 2010-11-19 20:18:13.000 323 33350.24 301.83 2365.51 30.67 2010-11-19 20:18:14.000 323 33350.27 301.85 2365.46 30.67 2010-11-19 20:18:15.000 323 33350.35 301.83 2365.51 30.67 2010-11-19 20:18:16.000 323 33350.31 301.84 2365.51 30.67 2010-11-19 20:18:17.000 323 33350.25 301.80 2365.48 30.67 2010-11-19 20:18:18.000 323 33350.24 301.88 2365.48 30.67 2010-11-19 20:18:19.000 323 33350.32 301.82 2365.51 30.67 2010-11-19 20:18:20.000 323 33350.32 301.86 2365.46 30.67 2010-11-19 20:18:21.000 323 33350.30 301.86 2365.46 30.67 2010-11-19 20:18:22.000 323 33350.31 301.87 2365.47 30.67 2010-11-19 20:18:23.000 323 33350.26 301.86 2365.42 30.67 2010-11-19 20:18:24.000 323 33350.24 301.86 2365.43 30.67 2010-11-19 20:18:25.000 323 33350.21 301.89 2365.48 30.67 2010-11-19 20:18:26.000 323 33350.30 301.84 2365.54 30.67 2010-11-19 20:18:27.000 323 33350.15 301.84 2365.48 30.67 2010-11-19 20:18:28.000 323 33350.26 301.83 2365.49 30.67 2010-11-19 20:18:29.000 323 33350.29 301.85 2365.48 30.67 2010-11-19 20:18:30.000 323 33350.35 301.87 2365.47 30.67 2010-11-19 20:18:31.000 323 33350.33 301.84 2365.55 30.67 2010-11-19 20:18:32.000 323 33350.34 301.86 2365.51 30.67 2010-11-19 20:18:33.000 323 33350.15 301.81 2365.51 30.67 2010-11-19 20:18:34.000 323 33350.26 301.82 2365.53 30.67 2010-11-19 20:18:35.000 323 33350.36 301.83 2365.57 30.67 2010-11-19 20:18:36.000 323 33350.34 301.81 2365.54 30.67 2010-11-19 20:18:37.000 323 33350.33 301.82 2365.46 30.67 2010-11-19 20:18:38.000 323 33350.38 301.80 2365.51 30.67 2010-11-19 20:18:39.000 323 33350.37 301.83 2365.42 30.67 2010-11-19 20:18:40.000 323 33350.31 301.79 2365.42 30.67 2010-11-19 20:18:41.000 323 33350.30 301.82 2365.51 30.67 2010-11-19 20:18:42.000 323 33350.31 301.81 2365.41 30.67 2010-11-19 20:18:43.000 323 33350.28 301.82 2365.38 30.67 2010-11-19 20:18:44.000 323 33350.26 301.81 2365.44 30.67 2010-11-19 20:18:45.000 323 33350.38 301.81 2365.47 30.67 2010-11-19 20:18:46.000 323 33350.26 301.82 2365.49 30.67 2010-11-19 20:18:47.000 323 33350.33 301.84 2365.41 30.67 2010-11-19 20:18:48.000 323 33350.41 301.81 2365.46 30.67 2010-11-19 20:18:49.000 323 33350.26 301.82 2365.51 30.67 2010-11-19 20:18:50.000 323 33350.32 301.80 2365.48 30.67 2010-11-19 20:18:51.000 323 33350.35 301.85 2365.49 30.67 2010-11-19 20:18:52.000 323 33350.26 301.81 2365.45 30.67 2010-11-19 20:18:53.000 323 33350.43 301.86 2365.43 30.67 2010-11-19 20:18:54.000 323 33350.39 301.80 2365.40 30.67 2010-11-19 20:18:55.000 323 33350.33 301.82 2365.54 30.67 2010-11-19 20:18:56.000 323 33350.24 301.83 2365.45 30.67 2010-11-19 20:18:57.000 323 33350.45 301.80 2365.50 30.67 2010-11-19 20:18:58.000 323 33350.33 301.81 2365.46 30.67 2010-11-19 20:18:59.000 323 33350.28 301.80 2365.41 30.67 2010-11-19 20:19:00.000 323 33350.35 301.79 2365.44 30.67 2010-11-19 20:19:01.000 323 33350.30 301.83 2365.42 30.67 2010-11-19 20:19:02.000 323 33350.41 301.81 2365.45 30.67 2010-11-19 20:19:03.000 323 33350.21 301.81 2365.40 30.67 2010-11-19 20:19:04.000 323 33350.19 301.84 2365.42 30.67 2010-11-19 20:19:05.000 323 33350.35 301.81 2365.46 30.67 2010-11-19 20:19:06.000 323 33350.28 301.84 2365.44 30.67 2010-11-19 20:19:07.000 323 33350.26 301.80 2365.48 30.67 2010-11-19 20:19:08.000 323 33350.32 301.84 2365.52 30.67 2010-11-19 20:19:09.000 323 33350.32 301.86 2365.44 30.67 2010-11-19 20:19:10.000 323 33350.37 301.83 2365.40 30.67 2010-11-19 20:19:11.000 323 33350.37 301.81 2365.44 30.67 2010-11-19 20:19:12.000 323 33350.26 301.82 2365.42 30.67 2010-11-19 20:19:13.000 323 33350.38 301.82 2365.51 30.67 2010-11-19 20:19:14.000 323 33350.29 301.83 2365.43 30.67 2010-11-19 20:19:15.000 323 33350.41 301.79 2365.36 30.67 2010-11-19 20:19:16.000 323 33350.30 301.78 2365.48 30.67 2010-11-19 20:19:17.000 323 33350.39 301.82 2365.51 30.67 2010-11-19 20:19:18.000 323 33350.31 301.80 2365.46 30.67 2010-11-19 20:19:19.000 323 33350.44 301.79 2365.46 30.67 2010-11-19 20:19:20.000 323 33350.35 301.81 2365.43 30.67 2010-11-19 20:19:21.000 323 33350.41 301.81 2365.46 30.67 2010-11-19 20:19:22.000 323 33350.39 301.82 2365.45 30.67 2010-11-19 20:19:23.000 323 33350.40 301.83 2365.54 30.67 2010-11-19 20:19:24.000 323 33350.29 301.84 2365.37 30.67 2010-11-19 20:19:25.000 323 33350.40 301.81 2365.41 30.67 2010-11-19 20:19:26.000 323 33350.29 301.82 2365.46 30.67 2010-11-19 20:19:27.000 323 33350.35 301.82 2365.43 30.67 2010-11-19 20:19:28.000 323 33350.34 301.83 2365.42 30.67 2010-11-19 20:19:29.000 323 33350.38 301.83 2365.50 30.67 2010-11-19 20:19:30.000 323 33350.34 301.81 2365.47 30.67 2010-11-19 20:19:31.000 323 33350.24 301.83 2365.46 30.67 2010-11-19 20:19:32.000 323 33350.28 301.79 2365.45 30.67 2010-11-19 20:19:33.000 323 33350.40 301.83 2365.38 30.67 2010-11-19 20:19:34.000 323 33350.37 301.83 2365.38 30.67 2010-11-19 20:19:35.000 323 33350.27 301.80 2365.34 30.67 2010-11-19 20:19:36.000 323 33350.42 301.83 2365.42 30.67 2010-11-19 20:19:37.000 323 33350.34 301.82 2365.45 30.67 2010-11-19 20:19:38.000 323 33350.34 301.83 2365.38 30.67 2010-11-19 20:19:39.000 323 33350.44 301.85 2365.45 30.67 2010-11-19 20:19:40.000 323 33350.41 301.85 2365.42 30.67 2010-11-19 20:19:41.000 323 33350.34 301.81 2365.45 30.67 2010-11-19 20:19:42.000 323 33350.34 301.85 2365.53 30.67 2010-11-19 20:19:43.000 323 33350.32 301.85 2365.49 30.67 2010-11-19 20:19:44.000 323 33350.30 301.86 2365.41 30.67 2010-11-19 20:19:45.000 323 33350.38 301.83 2365.43 30.67 2010-11-19 20:19:46.000 323 33350.26 301.82 2365.43 30.67 2010-11-19 20:19:47.000 323 33350.33 301.82 2365.51 30.67 2010-11-19 20:19:48.000 323 33350.27 301.86 2365.48 30.67 2010-11-19 20:19:49.000 323 33350.25 301.83 2365.52 30.67 2010-11-19 20:19:50.000 323 33350.31 301.84 2365.39 30.67 2010-11-19 20:19:51.000 323 33350.37 301.84 2365.51 30.67 2010-11-19 20:19:52.000 323 33350.39 301.84 2365.39 30.67 2010-11-19 20:19:53.000 323 33350.36 301.83 2365.52 30.67 2010-11-19 20:19:54.000 323 33350.30 301.88 2365.43 30.67 2010-11-19 20:19:55.000 323 33350.44 301.81 2365.38 30.67 2010-11-19 20:19:56.000 323 33350.28 301.85 2365.51 30.67 2010-11-19 20:19:57.000 323 33350.38 301.87 2365.39 30.67 2010-11-19 20:19:58.000 323 33350.32 301.88 2365.41 30.67 2010-11-19 20:19:59.000 323 33350.37 301.87 2365.55 30.67 2010-11-19 20:20:00.000 323 33350.39 301.84 2365.41 30.67 2010-11-19 20:20:01.000 323 33350.31 301.88 2365.31 30.67 2010-11-19 20:20:02.000 323 33350.30 301.88 2365.47 30.67 2010-11-19 20:20:03.000 323 33350.39 301.85 2365.46 30.67 2010-11-19 20:20:04.000 323 33350.30 301.85 2365.43 30.67 2010-11-19 20:20:05.000 323 33350.36 301.91 2365.46 30.67 2010-11-19 20:20:06.000 323 33350.36 301.88 2365.47 30.67 2010-11-19 20:20:07.000 323 33350.29 301.87 2365.51 30.67 2010-11-19 20:20:08.000 323 33350.29 301.86 2365.55 30.67 2010-11-19 20:20:09.000 323 33350.44 301.89 2365.50 30.67 2010-11-19 20:20:10.000 323 33350.25 301.88 2365.46 30.67 2010-11-19 20:20:11.000 323 33350.32 301.87 2365.54 30.67 2010-11-19 20:20:12.000 323 33350.24 301.86 2365.51 30.67 2010-11-19 20:20:13.000 323 33350.21 301.89 2365.51 30.67 2010-11-19 20:20:14.000 323 33350.29 301.86 2365.54 30.67 2010-11-19 20:20:15.000 323 33350.37 301.93 2365.49 30.67 2010-11-19 20:20:16.000 323 33350.30 301.88 2365.50 30.67 2010-11-19 20:20:17.000 323 33350.23 301.87 2365.45 30.67 2010-11-19 20:20:18.000 323 33350.30 301.88 2365.43 30.67 2010-11-19 20:20:19.000 323 33350.34 301.87 2365.52 30.67 2010-11-19 20:20:20.000 323 33350.19 301.87 2365.51 30.67 2010-11-19 20:20:21.000 323 33350.28 301.90 2365.58 30.67 2010-11-19 20:20:22.000 323 33350.27 301.86 2365.58 30.67 2010-11-19 20:20:23.000 323 33350.21 301.84 2365.51 30.67 2010-11-19 20:20:24.000 323 33350.23 301.90 2365.52 30.67 2010-11-19 20:20:25.000 323 33350.28 301.86 2365.51 30.67 2010-11-19 20:20:26.000 323 33350.14 301.87 2365.58 30.67 2010-11-19 20:20:27.000 323 33350.30 301.87 2365.59 30.67 2010-11-19 20:20:28.000 323 33350.17 301.84 2365.54 30.67 2010-11-19 20:20:29.000 323 33350.23 301.82 2365.52 30.67 2010-11-19 20:20:30.000 323 33350.24 301.85 2365.55 30.67 2010-11-19 20:20:31.000 323 33350.16 301.89 2365.46 30.67 2010-11-19 20:20:32.000 323 33350.24 301.85 2365.55 30.67 2010-11-19 20:20:33.000 323 33350.31 301.87 2365.54 30.67 2010-11-19 20:20:34.000 323 33350.18 301.87 2365.55 30.67 2010-11-19 20:20:35.000 323 33350.21 301.90 2365.58 30.67 2010-11-19 20:20:36.000 323 33350.29 301.87 2365.54 30.67 2010-11-19 20:20:37.000 323 33350.22 301.82 2365.49 30.67 2010-11-19 20:20:38.000 323 33350.31 301.89 2365.48 30.67 2010-11-19 20:20:39.000 323 33350.22 301.88 2365.56 30.67 2010-11-19 20:20:40.000 323 33350.21 301.83 2365.54 30.67 2010-11-19 20:20:41.000 323 33350.21 301.87 2365.54 30.67 2010-11-19 20:20:42.000 323 33350.15 301.87 2365.55 30.67 2010-11-19 20:20:43.000 323 33350.21 301.88 2365.50 30.67 2010-11-19 20:20:44.000 323 33350.13 301.90 2365.54 30.67 2010-11-19 20:20:45.000 323 33350.28 301.82 2365.49 30.67 2010-11-19 20:20:46.000 323 33350.19 301.85 2365.55 30.67 2010-11-19 20:20:47.000 323 33350.13 301.87 2365.52 30.67 2010-11-19 20:20:48.000 323 33350.24 301.84 2365.53 30.67 2010-11-19 20:20:49.000 323 33350.12 301.83 2365.49 30.67 2010-11-19 20:20:50.000 323 33350.19 301.87 2365.61 30.67 2010-11-19 20:20:51.000 323 33350.12 301.83 2365.51 30.67 2010-11-19 20:20:52.000 323 33350.14 301.81 2365.44 30.67 2010-11-19 20:20:53.000 323 33350.15 301.83 2365.45 30.67 2010-11-19 20:20:54.000 323 33350.11 301.81 2365.57 30.67 2010-11-19 20:20:55.000 323 33350.15 301.82 2365.43 30.67 2010-11-19 20:20:56.000 323 33350.17 301.87 2365.55 30.67 2010-11-19 20:20:57.000 323 33350.10 301.83 2365.60 30.67 2010-11-19 20:20:58.000 323 33350.10 301.84 2365.51 30.67 2010-11-19 20:20:59.000 323 33350.10 301.86 2365.54 30.67 2010-11-19 20:21:00.000 323 33350.13 301.84 2365.51 30.67 2010-11-19 20:21:01.000 323 33350.17 301.88 2365.60 30.67 2010-11-19 20:21:02.000 323 33350.14 301.83 2365.57 30.67 2010-11-19 20:21:03.000 323 33350.03 301.84 2365.51 30.67 2010-11-19 20:21:04.000 323 33350.12 301.83 2365.59 30.67 2010-11-19 20:21:05.000 323 33350.08 301.83 2365.49 30.67 2010-11-19 20:21:06.000 323 33350.08 301.83 2365.49 30.67 2010-11-19 20:21:07.000 323 33350.04 301.82 2365.50 30.67 2010-11-19 20:21:08.000 323 33350.03 301.88 2365.56 30.67 2010-11-19 20:21:09.000 323 33350.14 301.77 2365.56 30.67 2010-11-19 20:21:10.000 323 33350.13 301.79 2365.58 30.67 2010-11-19 20:21:11.000 323 33350.06 301.81 2365.57 30.67 2010-11-19 20:21:12.000 323 33350.14 301.82 2365.57 30.67 2010-11-19 20:21:13.000 323 33350.13 301.79 2365.49 30.67 2010-11-19 20:21:14.000 323 33350.19 301.79 2365.60 30.67 2010-11-19 20:21:15.000 323 33350.08 301.84 2365.48 30.67 2010-11-19 20:21:16.000 323 33350.12 301.81 2365.46 30.67 2010-11-19 20:21:17.000 323 33350.12 301.80 2365.50 30.67 2010-11-19 20:21:18.000 323 33350.10 301.76 2365.53 30.67 2010-11-19 20:21:19.000 323 33350.21 301.81 2365.47 30.67 2010-11-19 20:21:20.000 323 33350.01 301.81 2365.48 30.67 2010-11-19 20:21:21.000 323 33350.06 301.80 2365.55 30.67 2010-11-19 20:21:22.000 323 33350.09 301.78 2365.54 30.67 2010-11-19 20:21:23.000 323 33350.14 301.81 2365.55 30.67 2010-11-19 20:21:24.000 323 33350.13 301.83 2365.58 30.67 2010-11-19 20:21:25.000 323 33350.12 301.81 2365.46 30.67 2010-11-19 20:21:26.000 323 33350.13 301.84 2365.58 30.67 2010-11-19 20:21:27.000 323 33350.08 301.79 2365.57 30.67 2010-11-19 20:21:28.000 323 33350.06 301.78 2365.63 30.67 2010-11-19 20:21:29.000 323 33350.07 301.79 2365.53 30.67 2010-11-19 20:21:30.000 323 33350.06 301.74 2365.49 30.67 2010-11-19 20:21:31.000 323 33350.11 301.78 2365.55 30.67 2010-11-19 20:21:32.000 323 33350.13 301.76 2365.46 30.67 2010-11-19 20:21:33.000 323 33350.15 301.78 2365.52 30.67 2010-11-19 20:21:34.000 323 33350.10 301.79 2365.49 30.67 2010-11-19 20:21:35.000 323 33350.04 301.74 2365.50 30.67 2010-11-19 20:21:36.000 323 33350.03 301.74 2365.57 30.67 2010-11-19 20:21:37.000 323 33350.10 301.77 2365.56 30.67 2010-11-19 20:21:38.000 323 33350.04 301.71 2365.57 30.67 2010-11-19 20:21:39.000 323 33350.01 301.75 2365.52 30.67 2010-11-19 20:21:40.000 323 33350.04 301.76 2365.52 30.67 2010-11-19 20:21:41.000 323 33350.10 301.74 2365.51 30.67 2010-11-19 20:21:42.000 323 33350.11 301.73 2365.51 30.67 2010-11-19 20:21:43.000 323 33350.10 301.76 2365.65 30.67 2010-11-19 20:21:44.000 323 33350.03 301.74 2365.58 30.67 2010-11-19 20:21:45.000 323 33350.11 301.77 2365.52 30.67 2010-11-19 20:21:46.000 323 33350.04 301.75 2365.52 30.67 2010-11-19 20:21:47.000 323 33350.10 301.74 2365.53 30.67 2010-11-19 20:21:48.000 323 33350.14 301.73 2365.48 30.67 2010-11-19 20:21:49.000 323 33350.06 301.74 2365.57 30.67 2010-11-19 20:21:50.000 323 33350.08 301.76 2365.51 30.67 2010-11-19 20:21:51.000 323 33349.98 301.73 2365.48 30.67 2010-11-19 20:21:52.000 323 33350.12 301.77 2365.46 30.67 2010-11-19 20:21:53.000 323 33350.07 301.74 2365.55 30.67 2010-11-19 20:21:54.000 323 33350.10 301.78 2365.57 30.67 2010-11-19 20:21:55.000 323 33350.09 301.73 2365.54 30.67 2010-11-19 20:21:56.000 323 33350.11 301.73 2365.58 30.67 2010-11-19 20:21:57.000 323 33350.07 301.72 2365.51 30.67 2010-11-19 20:21:58.000 323 33350.04 301.71 2365.51 30.67 2010-11-19 20:21:59.000 323 33350.04 301.72 2365.57 30.67 2010-11-19 20:22:00.000 323 33350.10 301.72 2365.46 30.67 2010-11-19 20:22:01.000 323 33350.10 301.70 2365.53 30.67 2010-11-19 20:22:02.000 323 33350.09 301.77 2365.52 30.67 2010-11-19 20:22:03.000 323 33350.04 301.75 2365.41 30.67 2010-11-19 20:22:04.000 323 33350.06 301.72 2365.41 30.67 2010-11-19 20:22:05.000 323 33350.10 301.70 2365.42 30.67 2010-11-19 20:22:06.000 323 33350.07 301.77 2365.61 30.67 2010-11-19 20:22:07.000 323 33350.14 301.74 2365.54 30.67 2010-11-19 20:22:08.000 323 33350.13 301.75 2365.54 30.67 2010-11-19 20:22:09.000 323 33350.07 301.74 2365.52 30.67 2010-11-19 20:22:10.000 323 33350.13 301.71 2365.49 30.67 2010-11-19 20:22:11.000 323 33350.10 301.71 2365.57 30.67 2010-11-19 20:22:12.000 323 33350.03 301.71 2365.54 30.67 2010-11-19 20:22:13.000 323 33350.02 301.75 2365.56 30.67 2010-11-19 20:22:14.000 323 33350.00 301.68 2365.49 30.67 2010-11-19 20:22:15.000 323 33350.07 301.70 2365.44 30.67 2010-11-19 20:22:16.000 323 33350.06 301.70 2365.45 30.67 2010-11-19 20:22:17.000 323 33350.06 301.73 2365.55 30.67 2010-11-19 20:22:18.000 323 33350.06 301.71 2365.45 30.68 2010-11-19 20:22:19.000 323 33350.13 301.68 2365.42 30.67 2010-11-19 20:22:20.000 323 33350.13 301.69 2365.44 30.68 2010-11-19 20:22:21.000 323 33350.07 301.68 2365.51 30.68 2010-11-19 20:22:22.000 323 33349.99 301.65 2365.51 30.68 2010-11-19 20:22:23.000 323 33350.10 301.68 2365.48 30.67 2010-11-19 20:22:24.000 323 33350.16 301.66 2365.39 30.68 2010-11-19 20:22:25.000 323 33350.23 301.71 2365.44 30.68 2010-11-19 20:22:26.000 323 33350.07 301.67 2365.52 30.67 2010-11-19 20:22:27.000 323 33350.10 301.67 2365.54 30.67 2010-11-19 20:22:28.000 323 33350.13 301.67 2365.54 30.68 2010-11-19 20:22:29.000 323 33350.15 301.73 2365.54 30.67 2010-11-19 20:22:30.000 323 33350.13 301.65 2365.59 30.68 2010-11-19 20:22:31.000 323 33350.09 301.66 2365.49 30.68 2010-11-19 20:22:32.000 323 33350.08 301.71 2365.52 30.68 2010-11-19 20:22:33.000 323 33350.20 301.65 2365.45 30.68 2010-11-19 20:22:34.000 323 33350.07 301.66 2365.45 30.68 2010-11-19 20:22:35.000 323 33350.02 301.65 2365.52 30.68 2010-11-19 20:22:36.000 323 33350.10 301.67 2365.44 30.68 2010-11-19 20:22:37.000 323 33350.02 301.64 2365.43 30.68 2010-11-19 20:22:38.000 323 33350.16 301.70 2365.43 30.68 2010-11-19 20:22:39.000 323 33350.08 301.69 2365.49 30.68 2010-11-19 20:22:40.000 323 33350.11 301.70 2365.50 30.68 2010-11-19 20:22:41.000 323 33350.12 301.67 2365.38 30.68 2010-11-19 20:22:42.000 323 33350.02 301.68 2365.58 30.68 2010-11-19 20:22:43.000 323 33350.07 301.66 2365.49 30.68 2010-11-19 20:22:44.000 323 33350.10 301.68 2365.54 30.68 2010-11-19 20:22:45.000 323 33350.06 301.69 2365.54 30.68 2010-11-19 20:22:46.000 323 33350.05 301.70 2365.45 30.68 2010-11-19 20:22:47.000 323 33350.06 301.66 2365.52 30.68 2010-11-19 20:22:48.000 323 33350.08 301.69 2365.48 30.68 2010-11-19 20:22:49.000 323 33350.18 301.69 2365.56 30.68 2010-11-19 20:22:50.000 323 33349.94 301.71 2365.54 30.68 2010-11-19 20:22:51.000 323 33350.11 301.68 2365.54 30.68 2010-11-19 20:22:52.000 323 33350.03 301.66 2365.56 30.68 2010-11-19 20:22:53.000 323 33350.04 301.64 2365.59 30.68 2010-11-19 20:22:54.000 323 33350.11 301.68 2365.40 30.68 2010-11-19 20:22:55.000 323 33350.12 301.65 2365.49 30.68 2010-11-19 20:22:56.000 323 33350.17 301.71 2365.45 30.68 2010-11-19 20:22:57.000 323 33350.03 301.70 2365.48 30.68 2010-11-19 20:22:58.000 323 33350.06 301.68 2365.57 30.68 2010-11-19 20:22:59.000 323 33349.98 301.64 2365.51 30.68 2010-11-19 20:23:00.000 323 33350.03 301.71 2365.49 30.68 2010-11-19 20:23:01.000 323 33350.07 301.69 2365.42 30.68 2010-11-19 20:23:02.000 323 33350.07 301.65 2365.49 30.68 2010-11-19 20:23:03.000 323 33350.09 301.69 2365.43 30.68 2010-11-19 20:23:04.000 323 33349.98 301.69 2365.46 30.68 2010-11-19 20:23:05.000 323 33350.02 301.69 2365.51 30.68 2010-11-19 20:23:06.000 323 33350.07 301.68 2365.56 30.68 2010-11-19 20:23:07.000 323 33350.02 301.67 2365.52 30.68 2010-11-19 20:23:08.000 323 33350.07 301.71 2365.55 30.68 2010-11-19 20:23:09.000 323 33349.97 301.69 2365.52 30.68 2010-11-19 20:23:10.000 323 33349.99 301.67 2365.49 30.68 2010-11-19 20:23:11.000 323 33350.08 301.68 2365.53 30.68 2010-11-19 20:23:12.000 323 33349.98 301.67 2365.54 30.68 2010-11-19 20:23:13.000 323 33349.96 301.69 2365.42 30.68 2010-11-19 20:23:14.000 323 33350.00 301.66 2365.41 30.68 2010-11-19 20:23:15.000 323 33350.00 301.72 2365.46 30.68 2010-11-19 20:23:16.000 323 33349.98 301.68 2365.46 30.68 2010-11-19 20:23:17.000 323 33350.06 301.71 2365.41 30.68 2010-11-19 20:23:18.000 323 33350.00 301.70 2365.57 30.68 2010-11-19 20:23:19.000 323 33350.05 301.69 2365.49 30.68 2010-11-19 20:23:20.000 323 33350.09 301.69 2365.53 30.68 2010-11-19 20:23:21.000 323 33350.00 301.72 2365.48 30.68 2010-11-19 20:23:22.000 323 33350.04 301.74 2365.49 30.68 2010-11-19 20:23:23.000 323 33350.02 301.68 2365.36 30.68 2010-11-19 20:23:24.000 323 33350.04 301.73 2365.43 30.68 2010-11-19 20:23:25.000 323 33350.07 301.69 2365.46 30.68 2010-11-19 20:23:26.000 323 33350.04 301.69 2365.58 30.68 2010-11-19 20:23:27.000 323 33350.03 301.70 2365.58 30.68 2010-11-19 20:23:28.000 323 33350.07 301.70 2365.50 30.68 2010-11-19 20:23:29.000 323 33350.04 301.75 2365.46 30.68 2010-11-19 20:23:30.000 323 33350.03 301.72 2365.52 30.68 2010-11-19 20:23:31.000 323 33350.02 301.73 2365.57 30.68 2010-11-19 20:23:32.000 323 33349.94 301.73 2365.49 30.68 2010-11-19 20:23:33.000 323 33350.07 301.70 2365.51 30.68 2010-11-19 20:23:34.000 323 33350.04 301.67 2365.51 30.68 2010-11-19 20:23:35.000 323 33349.97 301.72 2365.53 30.68 2010-11-19 20:23:36.000 323 33350.00 301.70 2365.48 30.68 2010-11-19 20:23:37.000 323 33350.11 301.73 2365.54 30.68 2010-11-19 20:23:38.000 323 33349.93 301.73 2365.49 30.68 2010-11-19 20:23:39.000 323 33350.03 301.67 2365.51 30.68 2010-11-19 20:23:40.000 323 33349.90 301.66 2365.52 30.68 2010-11-19 20:23:41.000 323 33349.98 301.69 2365.51 30.68 2010-11-19 20:23:42.000 323 33350.00 301.75 2365.49 30.68 2010-11-19 20:23:43.000 323 33349.89 301.67 2365.54 30.68 2010-11-19 20:23:44.000 323 33350.01 301.67 2365.46 30.68 2010-11-19 20:23:45.000 323 33349.85 301.74 2365.43 30.68 2010-11-19 20:23:46.000 323 33349.89 301.71 2365.46 30.68 2010-11-19 20:23:47.000 323 33349.93 301.78 2365.51 30.68 2010-11-19 20:23:48.000 323 33349.97 301.73 2365.48 30.68 2010-11-19 20:23:49.000 323 33350.03 301.78 2365.41 30.68 2010-11-19 20:23:50.000 323 33349.97 301.75 2365.47 30.68 2010-11-19 20:23:51.000 323 33349.83 301.73 2365.48 30.68 2010-11-19 20:23:52.000 323 33349.91 301.71 2365.46 30.68 2010-11-19 20:23:53.000 323 33349.97 301.69 2365.49 30.68 2010-11-19 20:23:54.000 323 33349.92 301.71 2365.52 30.68 2010-11-19 20:23:55.000 323 33349.91 301.76 2365.49 30.68 2010-11-19 20:23:56.000 323 33349.93 301.75 2365.50 30.68 2010-11-19 20:23:57.000 323 33349.87 301.78 2365.60 30.68 2010-11-19 20:23:58.000 323 33349.85 301.74 2365.58 30.68 2010-11-19 20:23:59.000 323 33349.93 301.73 2365.53 30.68 2010-11-19 20:24:00.000 323 33349.91 301.73 2365.51 30.68 2010-11-19 20:24:01.000 323 33349.88 301.73 2365.50 30.68 2010-11-19 20:24:02.000 323 33349.91 301.74 2365.51 30.68 2010-11-19 20:24:03.000 323 33349.95 301.73 2365.43 30.68 2010-11-19 20:24:04.000 323 33349.98 301.74 2365.48 30.68 2010-11-19 20:24:05.000 323 33349.91 301.68 2365.48 30.68 2010-11-19 20:24:06.000 323 33349.86 301.71 2365.46 30.68 2010-11-19 20:24:07.000 323 33349.79 301.75 2365.49 30.68 2010-11-19 20:24:08.000 323 33349.93 301.76 2365.53 30.68 2010-11-19 20:24:09.000 323 33349.88 301.80 2365.55 30.68 2010-11-19 20:24:10.000 323 33349.91 301.74 2365.55 30.68 2010-11-19 20:24:11.000 323 33349.90 301.74 2365.53 30.68 2010-11-19 20:24:12.000 323 33349.81 301.75 2365.50 30.68 2010-11-19 20:24:13.000 323 33349.83 301.75 2365.42 30.68 2010-11-19 20:24:14.000 323 33349.91 301.74 2365.56 30.68 2010-11-19 20:24:15.000 323 33349.96 301.75 2365.61 30.68 2010-11-19 20:24:16.000 323 33349.87 301.73 2365.57 30.68 2010-11-19 20:24:17.000 323 33349.91 301.72 2365.49 30.68 2010-11-19 20:24:18.000 323 33349.82 301.71 2365.52 30.68 2010-11-19 20:24:19.000 323 33349.85 301.70 2365.48 30.68 2010-11-19 20:24:20.000 323 33349.89 301.76 2365.57 30.68 2010-11-19 20:24:21.000 323 33349.87 301.73 2365.51 30.68 2010-11-19 20:24:22.000 323 33349.89 301.74 2365.49 30.68 2010-11-19 20:24:23.000 323 33349.82 301.73 2365.46 30.68 2010-11-19 20:24:24.000 323 33349.85 301.75 2365.52 30.68 2010-11-19 20:24:25.000 323 33349.85 301.73 2365.55 30.68 2010-11-19 20:24:26.000 323 33349.81 301.78 2365.51 30.68 2010-11-19 20:24:27.000 323 33349.96 301.74 2365.52 30.68 2010-11-19 20:24:28.000 323 33349.83 301.68 2365.49 30.68 2010-11-19 20:24:29.000 323 33349.81 301.71 2365.51 30.68 2010-11-19 20:24:30.000 323 33349.91 301.70 2365.42 30.68 2010-11-19 20:24:31.000 323 33349.81 301.74 2365.49 30.68 2010-11-19 20:24:32.000 323 33349.78 301.76 2365.51 30.68 2010-11-19 20:24:33.000 323 33349.88 301.75 2365.45 30.68 2010-11-19 20:24:34.000 323 33349.82 301.75 2365.43 30.68 2010-11-19 20:24:35.000 323 33349.86 301.73 2365.46 30.68 2010-11-19 20:24:36.000 323 33349.88 301.74 2365.51 30.68 2010-11-19 20:24:37.000 323 33349.92 301.73 2365.54 30.68 2010-11-19 20:24:38.000 323 33349.76 301.73 2365.47 30.68 2010-11-19 20:24:39.000 323 33349.82 301.73 2365.51 30.68 2010-11-19 20:24:40.000 323 33349.81 301.75 2365.54 30.68 2010-11-19 20:24:41.000 323 33349.81 301.77 2365.54 30.68 2010-11-19 20:24:42.000 323 33349.81 301.74 2365.49 30.68 2010-11-19 20:24:43.000 323 33349.83 301.73 2365.54 30.68 2010-11-19 20:24:44.000 323 33349.88 301.74 2365.52 30.68 2010-11-19 20:24:45.000 323 33349.89 301.75 2365.52 30.68 2010-11-19 20:24:46.000 323 33349.79 301.75 2365.48 30.68 2010-11-19 20:24:47.000 323 33349.78 301.73 2365.48 30.68 2010-11-19 20:24:48.000 323 33349.73 301.73 2365.54 30.68 2010-11-19 20:24:49.000 323 33349.66 301.78 2365.46 30.68 2010-11-19 20:24:50.000 323 33349.88 301.71 2365.48 30.68 2010-11-19 20:24:51.000 323 33349.79 301.77 2365.43 30.68 2010-11-19 20:24:52.000 323 33349.77 301.79 2365.49 30.68 2010-11-19 20:24:53.000 323 33349.85 301.78 2365.53 30.68 2010-11-19 20:24:54.000 323 33349.73 301.73 2365.47 30.68 2010-11-19 20:24:55.000 323 33349.73 301.76 2365.52 30.68 2010-11-19 20:24:56.000 323 33349.88 301.81 2365.50 30.68 2010-11-19 20:24:57.000 323 33349.86 301.79 2365.55 30.68 2010-11-19 20:24:58.000 323 33349.77 301.78 2365.55 30.68 2010-11-19 20:24:59.000 323 33349.73 301.78 2365.57 30.68 2010-11-19 20:25:00.000 323 33349.80 301.77 2365.49 30.68 2010-11-19 20:25:01.000 323 33349.73 301.74 2365.55 30.68 2010-11-19 20:25:02.000 323 33349.81 301.77 2365.60 30.68 2010-11-19 20:25:03.000 323 33349.79 301.75 2365.50 30.68 2010-11-19 20:25:04.000 323 33349.81 301.74 2365.51 30.68 2010-11-19 20:25:05.000 323 33349.84 301.77 2365.49 30.68 2010-11-19 20:25:06.000 323 33349.84 301.76 2365.64 30.68 2010-11-19 20:25:07.000 323 33349.70 301.75 2365.48 30.68 2010-11-19 20:25:08.000 323 33349.91 301.73 2365.61 30.68 2010-11-19 20:25:09.000 323 33349.75 301.75 2365.49 30.68 2010-11-19 20:25:10.000 323 33349.73 301.76 2365.49 30.68 2010-11-19 20:25:11.000 323 33349.83 301.75 2365.59 30.68 2010-11-19 20:25:12.000 323 33349.82 301.75 2365.47 30.68 2010-11-19 20:25:13.000 323 33349.88 301.75 2365.60 30.68 2010-11-19 20:25:14.000 323 33349.68 301.75 2365.48 30.68 2010-11-19 20:25:15.000 323 33349.89 301.73 2365.55 30.68 2010-11-19 20:25:16.000 323 33349.75 301.70 2365.51 30.68 2010-11-19 20:25:17.000 323 33349.78 301.75 2365.57 30.68 2010-11-19 20:25:18.000 323 33349.78 301.73 2365.55 30.68 2010-11-19 20:25:19.000 323 33349.82 301.69 2365.49 30.68 2010-11-19 20:25:20.000 323 33349.81 301.77 2365.51 30.68 2010-11-19 20:25:21.000 323 33349.79 301.78 2365.49 30.68 2010-11-19 20:25:22.000 323 33349.72 301.76 2365.51 30.68 2010-11-19 20:25:23.000 323 33349.73 301.71 2365.38 30.68 2010-11-19 20:25:24.000 323 33349.76 301.75 2365.54 30.68 2010-11-19 20:25:25.000 323 33349.79 301.72 2365.54 30.68 2010-11-19 20:25:26.000 323 33349.78 301.75 2365.53 30.68 2010-11-19 20:25:27.000 323 33349.73 301.77 2365.51 30.68 2010-11-19 20:25:28.000 323 33349.70 301.76 2365.49 30.68 2010-11-19 20:25:29.000 323 33349.71 301.74 2365.49 30.68 2010-11-19 20:25:30.000 323 33349.76 301.81 2365.59 30.68 2010-11-19 20:25:31.000 323 33349.82 301.75 2365.45 30.68 2010-11-19 20:25:32.000 323 33349.76 301.74 2365.54 30.68 2010-11-19 20:25:33.000 323 33349.78 301.72 2365.57 30.68 2010-11-19 20:25:34.000 323 33349.76 301.70 2365.55 30.68 2010-11-19 20:25:35.000 323 33349.83 301.70 2365.49 30.68 2010-11-19 20:25:36.000 323 33349.69 301.71 2365.53 30.68 2010-11-19 20:25:37.000 323 33349.75 301.71 2365.55 30.68 2010-11-19 20:25:38.000 323 33349.75 301.69 2365.48 30.68 2010-11-19 20:25:39.000 323 33349.81 301.74 2365.54 30.68 2010-11-19 20:25:40.000 323 33349.82 301.74 2365.48 30.68 2010-11-19 20:25:41.000 323 33349.85 301.70 2365.51 30.68 2010-11-19 20:25:42.000 323 33349.78 301.68 2365.52 30.68 2010-11-19 20:25:43.000 323 33349.76 301.72 2365.46 30.68 2010-11-19 20:25:44.000 323 33349.87 301.74 2365.54 30.68 2010-11-19 20:25:45.000 323 33349.75 301.70 2365.51 30.68 2010-11-19 20:25:46.000 323 33349.79 301.69 2365.52 30.68 2010-11-19 20:25:47.000 323 33349.76 301.76 2365.54 30.68 2010-11-19 20:25:48.000 323 33349.76 301.67 2365.49 30.68 2010-11-19 20:25:49.000 323 33349.75 301.69 2365.47 30.68 2010-11-19 20:25:50.000 323 33349.78 301.68 2365.52 30.68 2010-11-19 20:25:51.000 323 33349.69 301.68 2365.46 30.68 2010-11-19 20:25:52.000 323 33349.81 301.66 2365.44 30.68 2010-11-19 20:25:53.000 323 33349.78 301.71 2365.43 30.68 2010-11-19 20:25:54.000 323 33349.76 301.70 2365.49 30.68 2010-11-19 20:25:55.000 323 33349.69 301.73 2365.51 30.68 2010-11-19 20:25:56.000 323 33349.71 301.73 2365.49 30.68 2010-11-19 20:25:57.000 323 33349.75 301.70 2365.48 30.68 2010-11-19 20:25:58.000 323 33349.67 301.67 2365.45 30.68 2010-11-19 20:25:59.000 323 33349.73 301.66 2365.49 30.68 2010-11-19 20:26:00.000 323 33349.68 301.72 2365.57 30.68 2010-11-19 20:26:01.000 323 33349.68 301.69 2365.49 30.68 2010-11-19 20:26:02.000 323 33349.79 301.71 2365.53 30.68 2010-11-19 20:26:03.000 323 33349.73 301.67 2365.42 30.68 2010-11-19 20:26:04.000 323 33349.70 301.70 2365.44 30.68 2010-11-19 20:26:05.000 323 33349.77 301.68 2365.45 30.68 2010-11-19 20:26:06.000 323 33349.70 301.67 2365.49 30.68 2010-11-19 20:26:07.000 323 33349.69 301.69 2365.42 30.68 2010-11-19 20:26:08.000 323 33349.75 301.69 2365.45 30.68 2010-11-19 20:26:09.000 323 33349.81 301.69 2365.54 30.68 2010-11-19 20:26:10.000 323 33349.69 301.69 2365.53 30.68 2010-11-19 20:26:11.000 323 33349.79 301.70 2365.46 30.68 2010-11-19 20:26:12.000 323 33349.79 301.72 2365.49 30.68 2010-11-19 20:26:13.000 323 33349.72 301.66 2365.41 30.68 2010-11-19 20:26:14.000 323 33349.76 301.67 2365.45 30.68 2010-11-19 20:26:15.000 323 33349.70 301.66 2365.45 30.68 2010-11-19 20:26:16.000 323 33349.68 301.67 2365.46 30.68 2010-11-19 20:26:17.000 323 33349.73 301.64 2365.51 30.68 2010-11-19 20:26:18.000 323 33349.77 301.70 2365.45 30.68 2010-11-19 20:26:19.000 323 33349.68 301.70 2365.46 30.68 2010-11-19 20:26:20.000 323 33349.77 301.68 2365.49 30.68 2010-11-19 20:26:21.000 323 33349.78 301.68 2365.53 30.68 2010-11-19 20:26:22.000 323 33349.70 301.68 2365.49 30.68 2010-11-19 20:26:23.000 323 33349.78 301.62 2365.52 30.68 2010-11-19 20:26:24.000 323 33349.68 301.68 2365.49 30.68 2010-11-19 20:26:25.000 323 33349.80 301.65 2365.43 30.68 2010-11-19 20:26:26.000 323 33349.70 301.61 2365.49 30.68 2010-11-19 20:26:27.000 323 33349.74 301.64 2365.46 30.68 2010-11-19 20:26:28.000 323 33349.64 301.66 2365.46 30.68 2010-11-19 20:26:29.000 323 33349.70 301.69 2365.50 30.68 2010-11-19 20:26:30.000 323 33349.76 301.64 2365.48 30.68 2010-11-19 20:26:31.000 323 33349.66 301.62 2365.46 30.68 2010-11-19 20:26:32.000 323 33349.70 301.66 2365.54 30.68 2010-11-19 20:26:33.000 323 33349.70 301.65 2365.55 30.68 2010-11-19 20:26:34.000 323 33349.72 301.63 2365.55 30.68 2010-11-19 20:26:35.000 323 33349.76 301.64 2365.58 30.68 2010-11-19 20:26:36.000 323 33349.69 301.62 2365.52 30.68 2010-11-19 20:26:37.000 323 33349.71 301.65 2365.54 30.68 2010-11-19 20:26:38.000 323 33349.72 301.64 2365.60 30.68 2010-11-19 20:26:39.000 323 33349.63 301.67 2365.53 30.68 2010-11-19 20:26:40.000 323 33349.66 301.65 2365.41 30.68 2010-11-19 20:26:41.000 323 33349.68 301.71 2365.54 30.68 2010-11-19 20:26:42.000 323 33349.65 301.66 2365.53 30.68 2010-11-19 20:26:43.000 323 33349.68 301.64 2365.50 30.68 2010-11-19 20:26:44.000 323 33349.59 301.70 2365.54 30.68 2010-11-19 20:26:45.000 323 33349.62 301.66 2365.48 30.68 2010-11-19 20:26:46.000 323 33349.69 301.68 2365.45 30.68 2010-11-19 20:26:47.000 323 33349.66 301.69 2365.48 30.68 2010-11-19 20:26:48.000 323 33349.63 301.67 2365.54 30.68 2010-11-19 20:26:49.000 323 33349.65 301.69 2365.41 30.68 2010-11-19 20:26:50.000 323 33349.65 301.68 2365.51 30.68 2010-11-19 20:26:51.000 323 33349.64 301.67 2365.50 30.68 2010-11-19 20:26:52.000 323 33349.66 301.65 2365.45 30.68 2010-11-19 20:26:53.000 323 33349.64 301.71 2365.55 30.68 2010-11-19 20:26:54.000 323 33349.70 301.70 2365.55 30.68 2010-11-19 20:26:55.000 323 33349.61 301.67 2365.46 30.68 2010-11-19 20:26:56.000 323 33349.58 301.66 2365.39 30.68 2010-11-19 20:26:57.000 323 33349.72 301.72 2365.60 30.68 2010-11-19 20:26:58.000 323 33349.68 301.71 2365.64 30.68 2010-11-19 20:26:59.000 323 33349.62 301.70 2365.48 30.68 2010-11-19 20:27:00.000 323 33349.65 301.73 2365.53 30.68 2010-11-19 20:27:01.000 323 33349.58 301.67 2365.45 30.68 2010-11-19 20:27:02.000 323 33349.64 301.70 2365.52 30.68 2010-11-19 20:27:03.000 323 33349.70 301.65 2365.43 30.68 2010-11-19 20:27:04.000 323 33349.68 301.66 2365.44 30.68 2010-11-19 20:27:05.000 323 33349.79 301.68 2365.43 30.68 2010-11-19 20:27:06.000 323 33349.70 301.70 2365.40 30.68 2010-11-19 20:27:07.000 323 33349.65 301.68 2365.42 30.68 2010-11-19 20:27:08.000 323 33349.63 301.64 2365.47 30.68 2010-11-19 20:27:09.000 323 33349.70 301.69 2365.52 30.68 2010-11-19 20:27:10.000 323 33349.73 301.64 2365.42 30.68 2010-11-19 20:27:11.000 323 33349.72 301.66 2365.49 30.68 2010-11-19 20:27:12.000 323 33349.72 301.67 2365.49 30.68 2010-11-19 20:27:13.000 323 33349.54 301.68 2365.49 30.68 2010-11-19 20:27:14.000 323 33349.68 301.67 2365.57 30.68 2010-11-19 20:27:15.000 323 33349.72 301.66 2365.57 30.68 2010-11-19 20:27:16.000 323 33349.70 301.68 2365.55 30.68 2010-11-19 20:27:17.000 323 33349.66 301.63 2365.50 30.68 2010-11-19 20:27:18.000 323 33349.61 301.69 2365.54 30.68 2010-11-19 20:27:19.000 323 33349.66 301.71 2365.46 30.68 2010-11-19 20:27:20.000 323 33349.63 301.65 2365.49 30.68 2010-11-19 20:27:21.000 323 33349.65 301.64 2365.54 30.68 2010-11-19 20:27:22.000 323 33349.62 301.62 2365.60 30.68 2010-11-19 20:27:23.000 323 33349.64 301.66 2365.52 30.68 2010-11-19 20:27:24.000 323 33349.69 301.69 2365.46 30.68 2010-11-19 20:27:25.000 323 33349.68 301.64 2365.47 30.68 2010-11-19 20:27:26.000 323 33349.74 301.63 2365.45 30.68 2010-11-19 20:27:27.000 323 33349.60 301.63 2365.54 30.68 2010-11-19 20:27:28.000 323 33349.54 301.67 2365.54 30.68 2010-11-19 20:27:29.000 323 33349.63 301.62 2365.49 30.68 2010-11-19 20:27:30.000 323 33349.61 301.68 2365.52 30.68 2010-11-19 20:27:31.000 323 33349.69 301.67 2365.50 30.68 2010-11-19 20:27:32.000 323 33349.69 301.67 2365.54 30.68 2010-11-19 20:27:33.000 323 33349.62 301.66 2365.45 30.68 2010-11-19 20:27:34.000 323 33349.66 301.64 2365.42 30.68 2010-11-19 20:27:35.000 323 33349.60 301.65 2365.52 30.68 2010-11-19 20:27:36.000 323 33349.58 301.64 2365.52 30.68 2010-11-19 20:27:37.000 323 33349.61 301.63 2365.43 30.68 2010-11-19 20:27:38.000 323 33349.61 301.60 2365.43 30.68 2010-11-19 20:27:39.000 323 33349.67 301.65 2365.44 30.68 2010-11-19 20:27:40.000 323 33349.65 301.63 2365.45 30.68 2010-11-19 20:27:41.000 323 33349.61 301.57 2365.47 30.68 2010-11-19 20:27:42.000 323 33349.62 301.59 2365.47 30.68 2010-11-19 20:27:43.000 323 33349.64 301.63 2365.65 30.68 2010-11-19 20:27:44.000 323 33349.62 301.65 2365.44 30.68 2010-11-19 20:27:45.000 323 33349.65 301.62 2365.45 30.68 2010-11-19 20:27:46.000 323 33349.57 301.58 2365.48 30.68 2010-11-19 20:27:47.000 323 33349.67 301.65 2365.48 30.68 2010-11-19 20:27:48.000 323 33349.61 301.61 2365.47 30.68 2010-11-19 20:27:49.000 323 33349.62 301.59 2365.45 30.68 2010-11-19 20:27:50.000 323 33349.77 301.62 2365.50 30.68 2010-11-19 20:27:51.000 323 33349.60 301.62 2365.54 30.68 2010-11-19 20:27:52.000 323 33349.62 301.63 2365.51 30.68 2010-11-19 20:27:53.000 323 33349.66 301.62 2365.54 30.68 2010-11-19 20:27:54.000 323 33349.63 301.64 2365.46 30.68 2010-11-19 20:27:55.000 323 33349.51 301.65 2365.46 30.68 2010-11-19 20:27:56.000 323 33349.65 301.64 2365.48 30.68 2010-11-19 20:27:57.000 323 33349.50 301.65 2365.47 30.68 2010-11-19 20:27:58.000 323 33349.61 301.64 2365.47 30.68 2010-11-19 20:27:59.000 323 33349.63 301.63 2365.48 30.68 2010-11-19 20:28:00.000 323 33349.57 301.62 2365.51 30.68 2010-11-19 20:28:01.000 323 33349.58 301.61 2365.58 30.68 2010-11-19 20:28:02.000 323 33349.69 301.61 2365.58 30.68 2010-11-19 20:28:03.000 323 33349.66 301.62 2365.46 30.68 2010-11-19 20:28:04.000 323 33349.54 301.64 2365.53 30.68 2010-11-19 20:28:05.000 323 33349.53 301.66 2365.49 30.68 2010-11-19 20:28:06.000 323 33349.61 301.62 2365.48 30.68 2010-11-19 20:28:07.000 323 33349.55 301.61 2365.45 30.68 2010-11-19 20:28:08.000 323 33349.60 301.61 2365.48 30.68 2010-11-19 20:28:09.000 323 33349.50 301.59 2365.45 30.68 2010-11-19 20:28:10.000 323 33349.49 301.61 2365.49 30.68 2010-11-19 20:28:11.000 323 33349.55 301.63 2365.47 30.68 2010-11-19 20:28:12.000 323 33349.54 301.64 2365.39 30.68 2010-11-19 20:28:13.000 323 33349.51 301.61 2365.44 30.68 2010-11-19 20:28:14.000 323 33349.48 301.63 2365.52 30.68 2010-11-19 20:28:15.000 323 33349.58 301.67 2365.46 30.68 2010-11-19 20:28:16.000 323 33349.53 301.69 2365.48 30.68 2010-11-19 20:28:17.000 323 33349.63 301.64 2365.51 30.68 2010-11-19 20:28:18.000 323 33349.59 301.66 2365.58 30.68 2010-11-19 20:28:19.000 323 33349.49 301.67 2365.51 30.68 2010-11-19 20:28:20.000 323 33349.51 301.65 2365.48 30.68 2010-11-19 20:28:21.000 323 33349.54 301.63 2365.58 30.68 2010-11-19 20:28:22.000 323 33349.53 301.61 2365.55 30.68 2010-11-19 20:28:23.000 323 33349.57 301.62 2365.43 30.68 2010-11-19 20:28:24.000 323 33349.68 301.64 2365.50 30.68 2010-11-19 20:28:25.000 323 33349.56 301.60 2365.48 30.68 2010-11-19 20:28:26.000 323 33349.56 301.59 2365.45 30.68 2010-11-19 20:28:27.000 323 33349.57 301.62 2365.49 30.68 2010-11-19 20:28:28.000 323 33349.55 301.61 2365.48 30.68 2010-11-19 20:28:29.000 323 33349.67 301.59 2365.49 30.68 2010-11-19 20:28:30.000 323 33349.55 301.62 2365.46 30.68 2010-11-19 20:28:31.000 323 33349.49 301.59 2365.41 30.68 2010-11-19 20:28:32.000 323 33349.54 301.62 2365.52 30.68 2010-11-19 20:28:33.000 323 33349.60 301.63 2365.39 30.68 2010-11-19 20:28:34.000 323 33349.60 301.61 2365.52 30.68 2010-11-19 20:28:35.000 323 33349.57 301.60 2365.54 30.68 2010-11-19 20:28:36.000 323 33349.54 301.65 2365.49 30.68 2010-11-19 20:28:37.000 323 33349.61 301.60 2365.51 30.68 2010-11-19 20:28:38.000 323 33349.58 301.61 2365.45 30.68 2010-11-19 20:28:39.000 323 33349.67 301.64 2365.48 30.68 2010-11-19 20:28:40.000 323 33349.50 301.61 2365.45 30.68 2010-11-19 20:28:41.000 323 33349.56 301.58 2365.34 30.68 2010-11-19 20:28:42.000 323 33349.63 301.63 2365.57 30.68 2010-11-19 20:28:43.000 323 33349.56 301.62 2365.54 30.68 2010-11-19 20:28:44.000 323 33349.53 301.61 2365.40 30.68 2010-11-19 20:28:45.000 323 33349.67 301.66 2365.45 30.68 2010-11-19 20:28:46.000 323 33349.61 301.62 2365.41 30.68 2010-11-19 20:28:47.000 323 33349.61 301.61 2365.42 30.68 2010-11-19 20:28:48.000 323 33349.61 301.61 2365.38 30.68 2010-11-19 20:28:49.000 323 33349.64 301.58 2365.47 30.68 2010-11-19 20:28:50.000 323 33349.58 301.58 2365.39 30.68 2010-11-19 20:28:51.000 323 33349.60 301.62 2365.35 30.68 2010-11-19 20:28:52.000 323 33349.54 301.65 2365.52 30.68 2010-11-19 20:28:53.000 323 33349.58 301.63 2365.45 30.68 2010-11-19 20:28:54.000 323 33349.51 301.63 2365.56 30.68 2010-11-19 20:28:55.000 323 33349.61 301.58 2365.46 30.68 2010-11-19 20:28:56.000 323 33349.58 301.60 2365.49 30.68 2010-11-19 20:28:57.000 323 33349.55 301.64 2365.49 30.68 2010-11-19 20:28:58.000 323 33349.52 301.62 2365.42 30.68 2010-11-19 20:28:59.000 323 33349.53 301.61 2365.39 30.68 2010-11-19 20:29:00.000 323 33349.57 301.62 2365.45 30.68 2010-11-19 20:29:01.000 323 33349.54 301.59 2365.48 30.68 2010-11-19 20:29:02.000 323 33349.58 301.63 2365.49 30.68 2010-11-19 20:29:03.000 323 33349.51 301.62 2365.50 30.68 2010-11-19 20:29:04.000 323 33349.54 301.63 2365.63 30.68 2010-11-19 20:29:05.000 323 33349.49 301.60 2365.50 30.68 2010-11-19 20:29:06.000 323 33349.57 301.61 2365.45 30.68 2010-11-19 20:29:07.000 323 33349.54 301.62 2365.40 30.68 2010-11-19 20:29:08.000 323 33349.57 301.63 2365.53 30.68 2010-11-19 20:29:09.000 323 33349.62 301.62 2365.42 30.68 2010-11-19 20:29:10.000 323 33349.50 301.61 2365.50 30.68 2010-11-19 20:29:11.000 323 33349.54 301.62 2365.49 30.68 2010-11-19 20:29:12.000 323 33349.53 301.59 2365.41 30.68 2010-11-19 20:29:13.000 323 33349.53 301.62 2365.45 30.68 2010-11-19 20:29:14.000 323 33349.38 301.62 2365.48 30.68 2010-11-19 20:29:15.000 323 33349.57 301.63 2365.40 30.68 2010-11-19 20:29:16.000 323 33349.54 301.58 2365.47 30.68 2010-11-19 20:29:17.000 323 33349.46 301.58 2365.41 30.68 2010-11-19 20:29:18.000 323 33349.51 301.60 2365.39 30.68 2010-11-19 20:29:19.000 323 33349.54 301.62 2365.47 30.68 2010-11-19 20:29:20.000 323 33349.50 301.65 2365.41 30.68 2010-11-19 20:29:21.000 323 33349.54 301.61 2365.45 30.68 2010-11-19 20:29:22.000 323 33349.51 301.60 2365.55 30.68 2010-11-19 20:29:23.000 323 33349.50 301.62 2365.46 30.68 2010-11-19 20:29:24.000 323 33349.48 301.59 2365.46 30.68 2010-11-19 20:29:25.000 323 33349.52 301.61 2365.50 30.68 2010-11-19 20:29:26.000 323 33349.46 301.62 2365.50 30.68 2010-11-19 20:29:27.000 323 33349.58 301.66 2365.48 30.68 2010-11-19 20:29:28.000 323 33349.50 301.63 2365.46 30.68 2010-11-19 20:29:29.000 323 33349.51 301.60 2365.46 30.68 2010-11-19 20:29:30.000 323 33349.51 301.59 2365.42 30.68 2010-11-19 20:29:31.000 323 33349.57 301.63 2365.46 30.68 2010-11-19 20:29:32.000 323 33349.53 301.57 2365.52 30.68 2010-11-19 20:29:33.000 323 33349.59 301.61 2365.44 30.68 2010-11-19 20:29:34.000 323 33349.50 301.63 2365.45 30.68 2010-11-19 20:29:35.000 323 33349.56 301.61 2365.41 30.68 2010-11-19 20:29:36.000 323 33349.51 301.58 2365.44 30.68 2010-11-19 20:29:37.000 323 33349.60 301.63 2365.48 30.68 2010-11-19 20:29:38.000 323 33349.61 301.62 2365.55 30.68 2010-11-19 20:29:39.000 323 33349.42 301.60 2365.44 30.68 2010-11-19 20:29:40.000 323 33349.64 301.62 2365.45 30.68 2010-11-19 20:29:41.000 323 33349.53 301.62 2365.45 30.68 2010-11-19 20:29:42.000 323 33349.49 301.64 2365.54 30.68 2010-11-19 20:29:43.000 323 33349.48 301.63 2365.48 30.68 2010-11-19 20:29:44.000 323 33349.56 301.63 2365.43 30.68 2010-11-19 20:29:45.000 323 33349.51 301.60 2365.54 30.68 2010-11-19 20:29:46.000 323 33349.49 301.62 2365.41 30.68 2010-11-19 20:29:47.000 323 33349.47 301.63 2365.49 30.68 2010-11-19 20:29:48.000 323 33349.51 301.58 2365.45 30.68 2010-11-19 20:29:49.000 323 33349.53 301.65 2365.45 30.68 2010-11-19 20:29:50.000 323 33349.56 301.59 2365.43 30.68 2010-11-19 20:29:51.000 323 33349.53 301.65 2365.36 30.68 2010-11-19 20:29:52.000 323 33349.49 301.62 2365.49 30.68 2010-11-19 20:29:53.000 323 33349.53 301.61 2365.47 30.68 2010-11-19 20:29:54.000 323 33349.48 301.63 2365.49 30.68 2010-11-19 20:29:55.000 323 33349.64 301.64 2365.47 30.68 2010-11-19 20:29:56.000 323 33349.55 301.64 2365.43 30.68 2010-11-19 20:29:57.000 323 33349.57 301.62 2365.42 30.68 2010-11-19 20:29:58.000 323 33349.49 301.64 2365.42 30.68 2010-11-19 20:29:59.000 323 33349.51 301.63 2365.36 30.68 2010-11-19 20:30:00.000 323 33349.54 301.62 2365.36 30.68 2010-11-19 20:30:01.000 323 33349.47 301.63 2365.42 30.68 2010-11-19 20:30:02.000 323 33349.47 301.62 2365.41 30.68 2010-11-19 20:30:03.000 323 33349.47 301.61 2365.46 30.68 2010-11-19 20:30:04.000 323 33349.51 301.64 2365.44 30.68 2010-11-19 20:30:05.000 323 33349.54 301.63 2365.39 30.68 2010-11-19 20:30:06.000 323 33349.48 301.64 2365.51 30.68 2010-11-19 20:30:07.000 323 33349.48 301.65 2365.49 30.68 2010-11-19 20:30:08.000 323 33349.50 301.59 2365.52 30.68 2010-11-19 20:30:09.000 323 33349.49 301.60 2365.51 30.68 2010-11-19 20:30:10.000 323 33349.47 301.61 2365.49 30.68 2010-11-19 20:30:11.000 323 33349.50 301.62 2365.50 30.68 2010-11-19 20:30:12.000 323 33349.44 301.62 2365.48 30.68 2010-11-19 20:30:13.000 323 33349.50 301.64 2365.48 30.68 2010-11-19 20:30:14.000 323 33349.50 301.64 2365.42 30.68 2010-11-19 20:30:15.000 323 33349.45 301.62 2365.45 30.68 2010-11-19 20:30:16.000 323 33349.48 301.63 2365.40 30.68 2010-11-19 20:30:17.000 323 33349.51 301.64 2365.42 30.68 2010-11-19 20:30:18.000 323 33349.53 301.60 2365.50 30.68 2010-11-19 20:30:19.000 323 33349.47 301.61 2365.42 30.68 2010-11-19 20:30:20.000 323 33349.46 301.65 2365.38 30.68 2010-11-19 20:30:21.000 323 33349.49 301.61 2365.46 30.68 2010-11-19 20:30:22.000 323 33349.51 301.59 2365.46 30.68 2010-11-19 20:30:23.000 323 33349.43 301.59 2365.45 30.68 2010-11-19 20:30:24.000 323 33349.44 301.61 2365.46 30.68 2010-11-19 20:30:25.000 323 33349.46 301.64 2365.47 30.68 2010-11-19 20:30:26.000 323 33349.50 301.63 2365.51 30.68 2010-11-19 20:30:27.000 323 33349.44 301.61 2365.38 30.68 2010-11-19 20:30:28.000 323 33349.48 301.61 2365.41 30.68 2010-11-19 20:30:29.000 323 33349.39 301.58 2365.44 30.68 2010-11-19 20:30:30.000 323 33349.43 301.64 2365.39 30.68 2010-11-19 20:30:31.000 323 33349.42 301.62 2365.52 30.68 2010-11-19 20:30:32.000 323 33349.41 301.65 2365.44 30.68 2010-11-19 20:30:33.000 323 33349.48 301.64 2365.38 30.68 2010-11-19 20:30:34.000 323 33349.45 301.62 2365.46 30.68 2010-11-19 20:30:35.000 323 33349.48 301.57 2365.46 30.68 2010-11-19 20:30:36.000 323 33349.50 301.63 2365.45 30.68 2010-11-19 20:30:37.000 323 33349.45 301.57 2365.43 30.68 2010-11-19 20:30:38.000 323 33349.50 301.61 2365.45 30.68 2010-11-19 20:30:39.000 323 33349.33 301.62 2365.51 30.68 2010-11-19 20:30:40.000 323 33349.53 301.58 2365.40 30.68 2010-11-19 20:30:41.000 323 33349.54 301.62 2365.46 30.68 2010-11-19 20:30:42.000 323 33349.45 301.61 2365.41 30.68 2010-11-19 20:30:43.000 323 33349.49 301.61 2365.43 30.68 2010-11-19 20:30:44.000 323 33349.51 301.62 2365.46 30.68 2010-11-19 20:30:45.000 323 33349.57 301.57 2365.48 30.68 2010-11-19 20:30:46.000 323 33349.29 301.62 2365.51 30.68 2010-11-19 20:30:47.000 323 33349.44 301.60 2365.52 30.68 2010-11-19 20:30:48.000 323 33349.46 301.58 2365.46 30.68 2010-11-19 20:30:49.000 323 33349.48 301.62 2365.38 30.68 2010-11-19 20:30:50.000 323 33349.48 301.60 2365.45 30.68 2010-11-19 20:30:51.000 323 33349.51 301.57 2365.49 30.68 2010-11-19 20:30:52.000 323 33349.57 301.64 2365.41 30.68 2010-11-19 20:30:53.000 323 33349.39 301.58 2365.44 30.68 2010-11-19 20:30:54.000 323 33349.42 301.55 2365.42 30.68 2010-11-19 20:30:55.000 323 33349.44 301.58 2365.46 30.68 2010-11-19 20:30:56.000 323 33349.41 301.56 2365.46 30.68 2010-11-19 20:30:57.000 323 33349.47 301.57 2365.38 30.68 2010-11-19 20:30:58.000 323 33349.39 301.58 2365.49 30.68 2010-11-19 20:30:59.000 323 33349.40 301.58 2365.48 30.68 2010-11-19 20:31:00.000 323 33349.43 301.60 2365.48 30.68 2010-11-19 20:31:01.000 323 33349.42 301.61 2365.42 30.68 2010-11-19 20:31:02.000 323 33349.39 301.64 2365.46 30.68 2010-11-19 20:31:03.000 323 33349.34 301.59 2365.40 30.68 2010-11-19 20:31:04.000 323 33349.45 301.59 2365.50 30.68 2010-11-19 20:31:05.000 323 33349.42 301.60 2365.42 30.68 2010-11-19 20:31:06.000 323 33349.44 301.62 2365.39 30.68 2010-11-19 20:31:07.000 323 33349.41 301.62 2365.45 30.68 2010-11-19 20:31:08.000 323 33349.47 301.59 2365.39 30.68 2010-11-19 20:31:09.000 323 33349.39 301.58 2365.45 30.68 2010-11-19 20:31:10.000 323 33349.39 301.55 2365.50 30.68 2010-11-19 20:31:11.000 323 33349.45 301.54 2365.49 30.68 2010-11-19 20:31:12.000 323 33349.50 301.58 2365.48 30.68 2010-11-19 20:31:13.000 323 33349.40 301.58 2365.45 30.68 2010-11-19 20:31:14.000 323 33349.38 301.57 2365.38 30.68 2010-11-19 20:31:15.000 323 33349.43 301.55 2365.42 30.68 2010-11-19 20:31:16.000 323 33349.45 301.51 2365.43 30.68 2010-11-19 20:31:17.000 323 33349.37 301.54 2365.46 30.68 2010-11-19 20:31:18.000 323 33349.42 301.60 2365.51 30.68 2010-11-19 20:31:19.000 323 33349.35 301.55 2365.40 30.68 2010-11-19 20:31:20.000 323 33349.30 301.56 2365.44 30.68 2010-11-19 20:31:21.000 323 33349.32 301.58 2365.52 30.68 2010-11-19 20:31:22.000 323 33349.41 301.58 2365.46 30.68 2010-11-19 20:31:23.000 323 33349.35 301.55 2365.39 30.68 2010-11-19 20:31:24.000 323 33349.37 301.58 2365.49 30.68 2010-11-19 20:31:25.000 323 33349.39 301.56 2365.37 30.68 2010-11-19 20:31:26.000 323 33349.35 301.56 2365.46 30.68 2010-11-19 20:31:27.000 323 33349.31 301.56 2365.40 30.68 2010-11-19 20:31:28.000 323 33349.40 301.56 2365.45 30.68 2010-11-19 20:31:29.000 323 33349.36 301.59 2365.49 30.68 2010-11-19 20:31:30.000 323 33349.36 301.59 2365.44 30.68 2010-11-19 20:31:31.000 323 33349.35 301.58 2365.47 30.68 2010-11-19 20:31:32.000 323 33349.35 301.57 2365.46 30.68 2010-11-19 20:31:33.000 323 33349.29 301.58 2365.45 30.68 2010-11-19 20:31:34.000 323 33349.29 301.57 2365.44 30.68 2010-11-19 20:31:35.000 323 33349.31 301.56 2365.44 30.68 2010-11-19 20:31:36.000 323 33349.34 301.58 2365.45 30.68 2010-11-19 20:31:37.000 323 33349.27 301.61 2365.46 30.68 2010-11-19 20:31:38.000 323 33349.26 301.58 2365.45 30.68 2010-11-19 20:31:39.000 323 33349.37 301.58 2365.42 30.68 2010-11-19 20:31:40.000 323 33349.27 301.64 2365.47 30.68 2010-11-19 20:31:41.000 323 33349.32 301.60 2365.52 30.68 2010-11-19 20:31:42.000 323 33349.31 301.63 2365.41 30.68 2010-11-19 20:31:43.000 323 33349.25 301.56 2365.43 30.68 2010-11-19 20:31:44.000 323 33349.36 301.61 2365.41 30.68 2010-11-19 20:31:45.000 323 33349.28 301.59 2365.43 30.68 2010-11-19 20:31:46.000 323 33349.32 301.62 2365.43 30.68 2010-11-19 20:31:47.000 323 33349.26 301.59 2365.41 30.68 2010-11-19 20:31:48.000 323 33349.34 301.61 2365.41 30.68 2010-11-19 20:31:49.000 323 33349.23 301.57 2365.52 30.68 2010-11-19 20:31:50.000 323 33349.31 301.58 2365.43 30.68 2010-11-19 20:31:51.000 323 33349.08 301.61 2365.41 30.68 2010-11-19 20:31:52.000 323 33349.41 301.61 2365.48 30.68 2010-11-19 20:31:53.000 323 33349.26 301.58 2365.44 30.68 2010-11-19 20:31:54.000 323 33349.23 301.56 2365.48 30.68 2010-11-19 20:31:55.000 323 33349.36 301.56 2365.48 30.68 2010-11-19 20:31:56.000 323 33349.28 301.60 2365.55 30.68 2010-11-19 20:31:57.000 323 33349.32 301.53 2365.51 30.68 2010-11-19 20:31:58.000 323 33349.30 301.57 2365.42 30.68 2010-11-19 20:31:59.000 323 33349.21 301.56 2365.47 30.68 2010-11-19 20:32:00.000 323 33349.23 301.54 2365.52 30.68 2010-11-19 20:32:01.000 323 33349.26 301.56 2365.41 30.68 2010-11-19 20:32:02.000 323 33349.31 301.58 2365.42 30.68 2010-11-19 20:32:03.000 323 33349.16 301.61 2365.51 30.68 2010-11-19 20:32:04.000 323 33349.23 301.59 2365.46 30.68 2010-11-19 20:32:05.000 323 33349.20 301.58 2365.46 30.68 2010-11-19 20:32:06.000 323 33349.16 301.59 2365.50 30.68 2010-11-19 20:32:07.000 323 33349.29 301.57 2365.52 30.68 2010-11-19 20:32:08.000 323 33349.25 301.58 2365.48 30.68 2010-11-19 20:32:09.000 323 33349.34 301.58 2365.37 30.68 2010-11-19 20:32:10.000 323 33349.14 301.63 2365.51 30.68 2010-11-19 20:32:11.000 323 33349.17 301.60 2365.45 30.68 2010-11-19 20:32:12.000 323 33349.13 301.56 2365.48 30.68 2010-11-19 20:32:13.000 323 33349.16 301.62 2365.46 30.68 2010-11-19 20:32:14.000 323 33349.04 301.58 2365.51 30.68 2010-11-19 20:32:15.000 323 33349.26 301.61 2365.42 30.68 2010-11-19 20:32:16.000 323 33349.03 301.61 2365.50 30.68 2010-11-19 20:32:17.000 323 33349.17 301.61 2365.52 30.68 2010-11-19 20:32:18.000 323 33349.13 301.59 2365.54 30.68 2010-11-19 20:32:19.000 323 33349.15 301.58 2365.50 30.68 2010-11-19 20:32:20.000 323 33349.19 301.61 2365.34 30.68 2010-11-19 20:32:21.000 323 33349.16 301.62 2365.48 30.68 2010-11-19 20:32:22.000 323 33349.16 301.56 2365.46 30.68 2010-11-19 20:32:23.000 323 33349.16 301.57 2365.42 30.68 2010-11-19 20:32:24.000 323 33349.20 301.61 2365.43 30.68 2010-11-19 20:32:25.000 323 33349.17 301.57 2365.44 30.68 2010-11-19 20:32:26.000 323 33349.15 301.61 2365.46 30.68 2010-11-19 20:32:27.000 323 33349.25 301.57 2365.53 30.68 2010-11-19 20:32:28.000 323 33349.14 301.59 2365.49 30.68 2010-11-19 20:32:29.000 323 33349.13 301.62 2365.41 30.68 2010-11-19 20:32:30.000 323 33349.11 301.61 2365.49 30.68 2010-11-19 20:32:31.000 323 33349.13 301.60 2365.63 30.68 2010-11-19 20:32:32.000 323 33349.11 301.63 2365.43 30.68 2010-11-19 20:32:33.000 323 33349.07 301.59 2365.50 30.68 2010-11-19 20:32:34.000 323 33349.16 301.59 2365.46 30.68 2010-11-19 20:32:35.000 323 33349.16 301.62 2365.45 30.68 2010-11-19 20:32:36.000 323 33349.21 301.60 2365.50 30.68 2010-11-19 20:32:37.000 323 33349.20 301.61 2365.51 30.68 2010-11-19 20:32:38.000 323 33349.14 301.58 2365.52 30.68 2010-11-19 20:32:39.000 323 33349.10 301.59 2365.53 30.68 2010-11-19 20:32:40.000 323 33349.23 301.58 2365.43 30.68 2010-11-19 20:32:41.000 323 33349.11 301.59 2365.46 30.68 2010-11-19 20:32:42.000 323 33349.14 301.62 2365.51 30.68 2010-11-19 20:32:43.000 323 33349.16 301.59 2365.61 30.68 2010-11-19 20:32:44.000 323 33349.14 301.59 2365.55 30.68 2010-11-19 20:32:45.000 323 33349.14 301.58 2365.37 30.68 2010-11-19 20:32:46.000 323 33349.27 301.58 2365.49 30.68 2010-11-19 20:32:47.000 323 33349.16 301.57 2365.49 30.68 2010-11-19 20:32:48.000 323 33349.12 301.59 2365.47 30.68 2010-11-19 20:32:49.000 323 33349.13 301.61 2365.46 30.68 2010-11-19 20:32:50.000 323 33349.22 301.61 2365.42 30.68 2010-11-19 20:32:51.000 323 33349.23 301.62 2365.47 30.68 2010-11-19 20:32:52.000 323 33349.07 301.64 2365.39 30.68 2010-11-19 20:32:53.000 323 33349.16 301.62 2365.39 30.68 2010-11-19 20:32:54.000 323 33349.17 301.60 2365.45 30.68 2010-11-19 20:32:55.000 323 33349.12 301.60 2365.48 30.68 2010-11-19 20:32:56.000 323 33349.23 301.58 2365.45 30.68 2010-11-19 20:32:57.000 323 33349.08 301.59 2365.46 30.68 2010-11-19 20:32:58.000 323 33349.26 301.62 2365.42 30.68 2010-11-19 20:32:59.000 323 33349.17 301.58 2365.45 30.68 2010-11-19 20:33:00.000 323 33349.13 301.58 2365.48 30.68 2010-11-19 20:33:01.000 323 33349.15 301.59 2365.51 30.68 2010-11-19 20:33:02.000 323 33349.22 301.57 2365.47 30.68 2010-11-19 20:33:03.000 323 33349.07 301.60 2365.45 30.68 2010-11-19 20:33:04.000 323 33349.11 301.64 2365.52 30.68 2010-11-19 20:33:05.000 323 33349.10 301.63 2365.50 30.68 2010-11-19 20:33:06.000 323 33349.14 301.67 2365.48 30.68 2010-11-19 20:33:07.000 323 33349.10 301.61 2365.45 30.68 2010-11-19 20:33:08.000 323 33349.19 301.59 2365.45 30.68 2010-11-19 20:33:09.000 323 33349.07 301.58 2365.45 30.68 2010-11-19 20:33:10.000 323 33349.17 301.65 2365.47 30.68 2010-11-19 20:33:11.000 323 33349.14 301.62 2365.45 30.68 2010-11-19 20:33:12.000 323 33349.19 301.64 2365.48 30.68 2010-11-19 20:33:13.000 323 33349.12 301.59 2365.42 30.68 2010-11-19 20:33:14.000 323 33349.13 301.64 2365.47 30.68 2010-11-19 20:33:15.000 323 33349.17 301.64 2365.42 30.68 2010-11-19 20:33:16.000 323 33349.11 301.58 2365.52 30.68 2010-11-19 20:33:17.000 323 33349.16 301.61 2365.54 30.68 2010-11-19 20:33:18.000 323 33349.18 301.63 2365.46 30.68 2010-11-19 20:33:19.000 323 33349.09 301.65 2365.42 30.68 2010-11-19 20:33:20.000 323 33349.08 301.63 2365.49 30.68 2010-11-19 20:33:21.000 323 33349.03 301.64 2365.42 30.68 2010-11-19 20:33:22.000 323 33349.12 301.60 2365.42 30.68 2010-11-19 20:33:23.000 323 33349.08 301.57 2365.42 30.68 2010-11-19 20:33:24.000 323 33349.11 301.59 2365.42 30.68 2010-11-19 20:33:25.000 323 33349.03 301.62 2365.48 30.68 2010-11-19 20:33:26.000 323 33349.08 301.66 2365.55 30.68 2010-11-19 20:33:27.000 323 33349.16 301.62 2365.46 30.68 2010-11-19 20:33:28.000 323 33349.01 301.63 2365.50 30.68 2010-11-19 20:33:29.000 323 33349.07 301.62 2365.48 30.68 2010-11-19 20:33:30.000 323 33349.08 301.63 2365.43 30.68 2010-11-19 20:33:31.000 323 33349.06 301.68 2365.43 30.68 2010-11-19 20:33:32.000 323 33349.10 301.62 2365.41 30.68 2010-11-19 20:33:33.000 323 33349.08 301.58 2365.41 30.68 2010-11-19 20:33:34.000 323 33349.09 301.58 2365.48 30.68 2010-11-19 20:33:35.000 323 33349.12 301.62 2365.48 30.68 2010-11-19 20:33:36.000 323 33349.08 301.60 2365.49 30.68 2010-11-19 20:33:37.000 323 33349.12 301.56 2365.45 30.68 2010-11-19 20:33:38.000 323 33349.07 301.59 2365.49 30.68 2010-11-19 20:33:39.000 323 33349.08 301.64 2365.47 30.68 2010-11-19 20:33:40.000 323 33349.10 301.64 2365.43 30.68 2010-11-19 20:33:41.000 323 33349.11 301.62 2365.45 30.68 2010-11-19 20:33:42.000 323 33349.01 301.63 2365.41 30.68 2010-11-19 20:33:43.000 323 33349.01 301.65 2365.48 30.68 2010-11-19 20:33:44.000 323 33349.06 301.65 2365.45 30.68 2010-11-19 20:33:45.000 323 33348.96 301.62 2365.55 30.68 2010-11-19 20:33:46.000 323 33349.04 301.61 2365.45 30.68 2010-11-19 20:33:47.000 323 33348.94 301.57 2365.40 30.68 2010-11-19 20:33:48.000 323 33349.00 301.63 2365.48 30.68 2010-11-19 20:33:49.000 323 33349.03 301.61 2365.48 30.68 2010-11-19 20:33:50.000 323 33349.13 301.62 2365.47 30.68 2010-11-19 20:33:51.000 323 33348.86 301.62 2365.44 30.68 2010-11-19 20:33:52.000 323 33348.96 301.59 2365.48 30.68 2010-11-19 20:33:53.000 323 33348.92 301.60 2365.46 30.68 2010-11-19 20:33:54.000 323 33349.00 301.63 2365.51 30.68 2010-11-19 20:33:55.000 323 33348.96 301.63 2365.47 30.68 2010-11-19 20:33:56.000 323 33349.06 301.62 2365.54 30.68 2010-11-19 20:33:57.000 323 33348.89 301.62 2365.55 30.68 2010-11-19 20:33:58.000 323 33348.86 301.61 2365.49 30.68 2010-11-19 20:33:59.000 323 33348.92 301.63 2365.45 30.68 2010-11-19 20:34:00.000 323 33348.89 301.64 2365.48 30.68 2010-11-19 20:34:01.000 323 33348.96 301.63 2365.49 30.68 2010-11-19 20:34:02.000 323 33348.88 301.61 2365.45 30.68 2010-11-19 20:34:03.000 323 33348.88 301.62 2365.49 30.68 2010-11-19 20:34:04.000 323 33348.97 301.63 2365.41 30.68 2010-11-19 20:34:05.000 323 33348.91 301.62 2365.43 30.68 2010-11-19 20:34:06.000 323 33348.86 301.62 2365.46 30.68 2010-11-19 20:34:07.000 323 33348.88 301.61 2365.48 30.68 2010-11-19 20:34:08.000 323 33348.92 301.58 2365.42 30.68 2010-11-19 20:34:09.000 323 33348.78 301.64 2365.50 30.68 2010-11-19 20:34:10.000 323 33348.90 301.63 2365.60 30.68 2010-11-19 20:34:11.000 323 33348.86 301.65 2365.54 30.68 2010-11-19 20:34:12.000 323 33348.90 301.62 2365.54 30.68 2010-11-19 20:34:13.000 323 33348.86 301.65 2365.49 30.68 2010-11-19 20:34:14.000 323 33348.80 301.64 2365.49 30.68 2010-11-19 20:34:15.000 323 33348.93 301.69 2365.53 30.68 2010-11-19 20:34:16.000 323 33348.84 301.68 2365.60 30.68 2010-11-19 20:34:17.000 323 33348.88 301.66 2365.49 30.68 2010-11-19 20:34:18.000 323 33348.89 301.61 2365.48 30.68 2010-11-19 20:34:19.000 323 33348.86 301.66 2365.53 30.68 2010-11-19 20:34:20.000 323 33348.88 301.59 2365.47 30.68 2010-11-19 20:34:21.000 323 33348.85 301.64 2365.46 30.68 2010-11-19 20:34:22.000 323 33348.92 301.65 2365.51 30.68 2010-11-19 20:34:23.000 323 33348.82 301.65 2365.48 30.68 2010-11-19 20:34:24.000 323 33348.88 301.64 2365.46 30.68 2010-11-19 20:34:25.000 323 33348.98 301.72 2365.55 30.68 2010-11-19 20:34:26.000 323 33348.92 301.69 2365.49 30.68 2010-11-19 20:34:27.000 323 33348.91 301.67 2365.54 30.68 2010-11-19 20:34:28.000 323 33348.96 301.72 2365.45 30.68 2010-11-19 20:34:29.000 323 33348.84 301.68 2365.52 30.68 2010-11-19 20:34:30.000 323 33348.90 301.65 2365.54 30.68 2010-11-19 20:34:31.000 323 33348.98 301.64 2365.45 30.68 2010-11-19 20:34:32.000 323 33348.91 301.64 2365.49 30.68 2010-11-19 20:34:33.000 323 33348.99 301.66 2365.46 30.68 2010-11-19 20:34:34.000 323 33348.91 301.60 2365.49 30.68 2010-11-19 20:34:35.000 323 33348.85 301.62 2365.46 30.68 2010-11-19 20:34:36.000 323 33348.98 301.65 2365.45 30.68 2010-11-19 20:34:37.000 323 33348.91 301.64 2365.39 30.68 2010-11-19 20:34:38.000 323 33348.89 301.61 2365.52 30.68 2010-11-19 20:34:39.000 323 33348.94 301.62 2365.51 30.68 2010-11-19 20:34:40.000 323 33348.83 301.62 2365.43 30.68 2010-11-19 20:34:41.000 323 33348.94 301.63 2365.43 30.68 2010-11-19 20:34:42.000 323 33348.91 301.61 2365.41 30.68 2010-11-19 20:34:43.000 323 33348.92 301.66 2365.52 30.68 2010-11-19 20:34:44.000 323 33349.01 301.62 2365.47 30.68 2010-11-19 20:34:45.000 323 33348.98 301.66 2365.46 30.68 2010-11-19 20:34:46.000 323 33348.89 301.63 2365.45 30.68 2010-11-19 20:34:47.000 323 33348.91 301.62 2365.44 30.68 2010-11-19 20:34:48.000 323 33348.95 301.66 2365.42 30.68 2010-11-19 20:34:49.000 323 33348.91 301.63 2365.39 30.68 2010-11-19 20:34:50.000 323 33348.91 301.63 2365.46 30.68 2010-11-19 20:34:51.000 323 33349.10 301.60 2365.45 30.68 2010-11-19 20:34:52.000 323 33348.99 301.60 2365.46 30.68 2010-11-19 20:34:53.000 323 33348.91 301.59 2365.42 30.68 2010-11-19 20:34:54.000 323 33348.86 301.60 2365.51 30.68 2010-11-19 20:34:55.000 323 33348.91 301.65 2365.42 30.68 2010-11-19 20:34:56.000 323 33348.88 301.62 2365.39 30.68 2010-11-19 20:34:57.000 323 33348.84 301.58 2365.46 30.68 2010-11-19 20:34:58.000 323 33348.97 301.63 2365.51 30.68 2010-11-19 20:34:59.000 323 33348.90 301.61 2365.54 30.68 2010-11-19 20:35:00.000 323 33348.91 301.64 2365.52 30.68 2010-11-19 20:35:01.000 323 33348.92 301.62 2365.43 30.68 2010-11-19 20:35:02.000 323 33348.86 301.66 2365.49 30.68 2010-11-19 20:35:03.000 323 33348.87 301.68 2365.44 30.68 2010-11-19 20:35:04.000 323 33348.88 301.67 2365.45 30.68 2010-11-19 20:35:05.000 323 33348.89 301.63 2365.42 30.68 2010-11-19 20:35:06.000 323 33348.82 301.64 2365.53 30.69 2010-11-19 20:35:07.000 323 33348.79 301.67 2365.49 30.68 2010-11-19 20:35:08.000 323 33348.85 301.67 2365.42 30.68 2010-11-19 20:35:09.000 323 33348.75 301.71 2365.51 30.69 2010-11-19 20:35:10.000 323 33348.76 301.64 2365.47 30.68 2010-11-19 20:35:11.000 323 33348.69 301.64 2365.49 30.68 2010-11-19 20:35:12.000 323 33348.76 301.67 2365.52 30.69 2010-11-19 20:35:13.000 323 33348.82 301.66 2365.44 30.68 2010-11-19 20:35:14.000 323 33348.76 301.68 2365.39 30.69 2010-11-19 20:35:15.000 323 33348.76 301.66 2365.51 30.68 2010-11-19 20:35:16.000 323 33348.75 301.64 2365.43 30.68 2010-11-19 20:35:17.000 323 33348.73 301.65 2365.46 30.68 2010-11-19 20:35:18.000 323 33348.79 301.71 2365.52 30.68 2010-11-19 20:35:19.000 323 33348.78 301.73 2365.46 30.69 2010-11-19 20:35:20.000 323 33348.70 301.73 2365.58 30.68 2010-11-19 20:35:21.000 323 33348.82 301.70 2365.46 30.69 2010-11-19 20:35:22.000 323 33348.72 301.73 2365.48 30.68 2010-11-19 20:35:23.000 323 33348.80 301.67 2365.53 30.68 2010-11-19 20:35:24.000 323 33348.80 301.70 2365.51 30.68 2010-11-19 20:35:25.000 323 33348.73 301.70 2365.41 30.68 2010-11-19 20:35:26.000 323 33348.75 301.66 2365.43 30.69 2010-11-19 20:35:27.000 323 33348.71 301.67 2365.48 30.69 2010-11-19 20:35:28.000 323 33348.74 301.73 2365.46 30.69 2010-11-19 20:35:29.000 323 33348.69 301.74 2365.48 30.69 2010-11-19 20:35:30.000 323 33348.70 301.73 2365.56 30.69 2010-11-19 20:35:31.000 323 33348.68 301.72 2365.54 30.69 2010-11-19 20:35:32.000 323 33348.70 301.72 2365.42 30.68 2010-11-19 20:35:33.000 323 33348.73 301.69 2365.41 30.68 2010-11-19 20:35:34.000 323 33348.75 301.70 2365.51 30.68 2010-11-19 20:35:35.000 323 33348.75 301.67 2365.48 30.69 2010-11-19 20:35:36.000 323 33348.73 301.70 2365.50 30.69 2010-11-19 20:35:37.000 323 33348.71 301.71 2365.45 30.69 2010-11-19 20:35:38.000 323 33348.64 301.70 2365.57 30.69 2010-11-19 20:35:39.000 323 33348.79 301.70 2365.47 30.69 2010-11-19 20:35:40.000 323 33348.75 301.71 2365.62 30.69 2010-11-19 20:35:41.000 323 33348.75 301.71 2365.57 30.69 2010-11-19 20:35:42.000 323 33348.75 301.70 2365.49 30.69 2010-11-19 20:35:43.000 323 33348.73 301.70 2365.47 30.69 2010-11-19 20:35:44.000 323 33348.83 301.69 2365.49 30.69 2010-11-19 20:35:45.000 323 33348.61 301.72 2365.45 30.69 2010-11-19 20:35:46.000 323 33348.71 301.69 2365.54 30.69 2010-11-19 20:35:47.000 323 33348.71 301.73 2365.55 30.69 2010-11-19 20:35:48.000 323 33348.78 301.71 2365.50 30.69 2010-11-19 20:35:49.000 323 33348.78 301.69 2365.55 30.69 2010-11-19 20:35:50.000 323 33348.70 301.68 2365.51 30.69 2010-11-19 20:35:51.000 323 33348.73 301.75 2365.49 30.69 2010-11-19 20:35:52.000 323 33348.65 301.72 2365.48 30.69 2010-11-19 20:35:53.000 323 33348.74 301.69 2365.46 30.69 2010-11-19 20:35:54.000 323 33348.69 301.67 2365.54 30.69 2010-11-19 20:35:55.000 323 33348.70 301.68 2365.50 30.69 2010-11-19 20:35:56.000 323 33348.68 301.75 2365.56 30.69 2010-11-19 20:35:57.000 323 33348.68 301.76 2365.45 30.69 2010-11-19 20:35:58.000 323 33348.75 301.72 2365.51 30.69 2010-11-19 20:35:59.000 323 33348.69 301.69 2365.60 30.69 2010-11-19 20:36:00.000 323 33348.65 301.69 2365.61 30.69 2010-11-19 20:36:01.000 323 33348.69 301.73 2365.43 30.69 2010-11-19 20:36:02.000 323 33348.70 301.72 2365.48 30.69 2010-11-19 20:36:03.000 323 33348.77 301.72 2365.42 30.69 2010-11-19 20:36:04.000 323 33348.68 301.76 2365.41 30.69 2010-11-19 20:36:05.000 323 33348.68 301.69 2365.39 30.69 2010-11-19 20:36:06.000 323 33348.65 301.75 2365.48 30.69 2010-11-19 20:36:07.000 323 33348.76 301.72 2365.41 30.69 2010-11-19 20:36:08.000 323 33348.62 301.73 2365.40 30.69 2010-11-19 20:36:09.000 323 33348.80 301.76 2365.42 30.69 2010-11-19 20:36:10.000 323 33348.72 301.75 2365.43 30.69 2010-11-19 20:36:11.000 323 33348.65 301.67 2365.48 30.69 2010-11-19 20:36:12.000 323 33348.64 301.70 2365.45 30.69 2010-11-19 20:36:13.000 323 33348.78 301.68 2365.38 30.69 2010-11-19 20:36:14.000 323 33348.75 301.72 2365.50 30.69 2010-11-19 20:36:15.000 323 33348.65 301.71 2365.45 30.69 2010-11-19 20:36:16.000 323 33348.69 301.70 2365.45 30.69 2010-11-19 20:36:17.000 323 33348.68 301.71 2365.45 30.69 2010-11-19 20:36:18.000 323 33348.66 301.71 2365.50 30.69 2010-11-19 20:36:19.000 323 33348.65 301.69 2365.47 30.69 2010-11-19 20:36:20.000 323 33348.74 301.78 2365.48 30.69 2010-11-19 20:36:21.000 323 33348.68 301.69 2365.48 30.69 2010-11-19 20:36:22.000 323 33348.68 301.70 2365.53 30.69 2010-11-19 20:36:23.000 323 33348.63 301.67 2365.39 30.69 2010-11-19 20:36:24.000 323 33348.68 301.72 2365.58 30.69 2010-11-19 20:36:25.000 323 33348.66 301.73 2365.43 30.69 2010-11-19 20:36:26.000 323 33348.52 301.77 2365.50 30.69 2010-11-19 20:36:27.000 323 33348.56 301.70 2365.49 30.69 2010-11-19 20:36:28.000 323 33348.54 301.72 2365.49 30.69 2010-11-19 20:36:29.000 323 33348.56 301.73 2365.43 30.69 2010-11-19 20:36:30.000 323 33348.63 301.72 2365.42 30.69 2010-11-19 20:36:31.000 323 33348.60 301.77 2365.52 30.69 2010-11-19 20:36:32.000 323 33348.56 301.77 2365.58 30.69 2010-11-19 20:36:33.000 323 33348.58 301.68 2365.52 30.69 2010-11-19 20:36:34.000 323 33348.57 301.75 2365.44 30.69 2010-11-19 20:36:35.000 323 33348.56 301.73 2365.45 30.69 2010-11-19 20:36:36.000 323 33348.65 301.76 2365.49 30.69 2010-11-19 20:36:37.000 323 33348.56 301.74 2365.50 30.69 2010-11-19 20:36:38.000 323 33348.61 301.75 2365.45 30.69 2010-11-19 20:36:39.000 323 33348.60 301.76 2365.51 30.69 2010-11-19 20:36:40.000 323 33348.51 301.79 2365.46 30.69 2010-11-19 20:36:41.000 323 33348.60 301.77 2365.45 30.69 2010-11-19 20:36:42.000 323 33348.69 301.75 2365.45 30.69 2010-11-19 20:36:43.000 323 33348.63 301.73 2365.51 30.69 2010-11-19 20:36:44.000 323 33348.60 301.79 2365.53 30.69 2010-11-19 20:36:45.000 323 33348.64 301.76 2365.42 30.69 2010-11-19 20:36:46.000 323 33348.58 301.78 2365.44 30.69 2010-11-19 20:36:47.000 323 33348.51 301.79 2365.38 30.69 2010-11-19 20:36:48.000 323 33348.62 301.73 2365.46 30.69 2010-11-19 20:36:49.000 323 33348.65 301.76 2365.51 30.69 2010-11-19 20:36:50.000 323 33348.53 301.74 2365.55 30.69 2010-11-19 20:36:51.000 323 33348.61 301.79 2365.48 30.69 2010-11-19 20:36:52.000 323 33348.64 301.74 2365.52 30.69 2010-11-19 20:36:53.000 323 33348.63 301.75 2365.51 30.69 2010-11-19 20:36:54.000 323 33348.63 301.75 2365.47 30.69 2010-11-19 20:36:55.000 323 33348.51 301.75 2365.45 30.69 2010-11-19 20:36:56.000 323 33348.61 301.75 2365.47 30.69 2010-11-19 20:36:57.000 323 33348.65 301.75 2365.44 30.69 2010-11-19 20:36:58.000 323 33348.72 301.73 2365.42 30.69 2010-11-19 20:36:59.000 323 33348.65 301.74 2365.41 30.69 2010-11-19 20:37:00.000 323 33348.64 301.71 2365.45 30.69 2010-11-19 20:37:01.000 323 33348.65 301.79 2365.43 30.69 2010-11-19 20:37:02.000 323 33348.68 301.75 2365.45 30.69 2010-11-19 20:37:03.000 323 33348.55 301.75 2365.49 30.69 2010-11-19 20:37:04.000 323 33348.63 301.75 2365.48 30.69 2010-11-19 20:37:05.000 323 33348.63 301.71 2365.46 30.69 2010-11-19 20:37:06.000 323 33348.65 301.74 2365.37 30.69 2010-11-19 20:37:07.000 323 33348.68 301.70 2365.39 30.69 2010-11-19 20:37:08.000 323 33348.60 301.76 2365.34 30.69 2010-11-19 20:37:09.000 323 33348.61 301.74 2365.51 30.69 2010-11-19 20:37:10.000 323 33348.67 301.77 2365.41 30.69 2010-11-19 20:37:11.000 323 33348.58 301.77 2365.40 30.69 2010-11-19 20:37:12.000 323 33348.71 301.72 2365.51 30.69 2010-11-19 20:37:13.000 323 33348.63 301.74 2365.42 30.69 2010-11-19 20:37:14.000 323 33348.58 301.75 2365.46 30.69 2010-11-19 20:37:15.000 323 33348.67 301.75 2365.38 30.69 2010-11-19 20:37:16.000 323 33348.69 301.75 2365.30 30.69 2010-11-19 20:37:17.000 323 33348.63 301.75 2365.38 30.69 2010-11-19 20:37:18.000 323 33348.69 301.79 2365.45 30.69 2010-11-19 20:37:19.000 323 33348.60 301.79 2365.45 30.69 2010-11-19 20:37:20.000 323 33348.63 301.76 2365.39 30.69 2010-11-19 20:37:21.000 323 33348.57 301.78 2365.48 30.69 2010-11-19 20:37:22.000 323 33348.70 301.74 2365.49 30.69 2010-11-19 20:37:23.000 323 33348.59 301.73 2365.41 30.69 2010-11-19 20:37:24.000 323 33348.62 301.76 2365.42 30.69 2010-11-19 20:37:25.000 323 33348.58 301.81 2365.39 30.69 2010-11-19 20:37:26.000 323 33348.58 301.79 2365.46 30.69 2010-11-19 20:37:27.000 323 33348.64 301.73 2365.32 30.69 2010-11-19 20:37:28.000 323 33348.59 301.73 2365.39 30.69 2010-11-19 20:37:29.000 323 33348.58 301.75 2365.33 30.69 2010-11-19 20:37:30.000 323 33348.58 301.77 2365.46 30.69 2010-11-19 20:37:31.000 323 33348.70 301.79 2365.40 30.69 2010-11-19 20:37:32.000 323 33348.68 301.81 2365.38 30.69 2010-11-19 20:37:33.000 323 33348.61 301.79 2365.41 30.69 2010-11-19 20:37:34.000 323 33348.66 301.79 2365.45 30.69 2010-11-19 20:37:35.000 323 33348.66 301.79 2365.37 30.69 2010-11-19 20:37:36.000 323 33348.61 301.80 2365.40 30.69 2010-11-19 20:37:37.000 323 33348.65 301.79 2365.37 30.69 2010-11-19 20:37:38.000 323 33348.61 301.74 2365.42 30.69 2010-11-19 20:37:39.000 323 33348.64 301.78 2365.45 30.69 2010-11-19 20:37:40.000 323 33348.63 301.73 2365.43 30.69 2010-11-19 20:37:41.000 323 33348.63 301.75 2365.39 30.69 2010-11-19 20:37:42.000 323 33348.67 301.79 2365.43 30.69 2010-11-19 20:37:43.000 323 33348.61 301.75 2365.41 30.69 2010-11-19 20:37:44.000 323 33348.62 301.79 2365.39 30.69 2010-11-19 20:37:45.000 323 33348.60 301.78 2365.44 30.69 2010-11-19 20:37:46.000 323 33348.67 301.75 2365.46 30.69 2010-11-19 20:37:47.000 323 33348.62 301.75 2365.42 30.69 2010-11-19 20:37:48.000 323 33348.66 301.77 2365.45 30.69 2010-11-19 20:37:49.000 323 33348.69 301.80 2365.37 30.69 2010-11-19 20:37:50.000 323 33348.68 301.77 2365.40 30.69 2010-11-19 20:37:51.000 323 33348.67 301.75 2365.46 30.69 2010-11-19 20:37:52.000 323 33348.67 301.75 2365.46 30.69 2010-11-19 20:37:53.000 323 33348.54 301.79 2365.43 30.69 2010-11-19 20:37:54.000 323 33348.73 301.81 2365.43 30.69 2010-11-19 20:37:55.000 323 33348.69 301.78 2365.35 30.69 2010-11-19 20:37:56.000 323 33348.55 301.82 2365.42 30.69 2010-11-19 20:37:57.000 323 33348.77 301.79 2365.44 30.69 2010-11-19 20:37:58.000 323 33348.62 301.77 2365.45 30.69 2010-11-19 20:37:59.000 323 33348.61 301.77 2365.41 30.69 2010-11-19 20:38:00.000 323 33348.67 301.80 2365.41 30.69 2010-11-19 20:38:01.000 323 33348.58 301.82 2365.43 30.69 2010-11-19 20:38:02.000 323 33348.68 301.76 2365.32 30.69 2010-11-19 20:38:03.000 323 33348.61 301.79 2365.36 30.69 2010-11-19 20:38:04.000 323 33348.65 301.78 2365.30 30.69 2010-11-19 20:38:05.000 323 33348.60 301.78 2365.31 30.69 2010-11-19 20:38:06.000 323 33348.48 301.81 2365.43 30.69 2010-11-19 20:38:07.000 323 33348.61 301.82 2365.44 30.69 2010-11-19 20:38:08.000 323 33348.68 301.81 2365.33 30.69 2010-11-19 20:38:09.000 323 33348.49 301.77 2365.41 30.69 2010-11-19 20:38:10.000 323 33348.61 301.83 2365.39 30.69 2010-11-19 20:38:11.000 323 33348.65 301.82 2365.40 30.69 2010-11-19 20:38:12.000 323 33348.61 301.77 2365.39 30.69 2010-11-19 20:38:13.000 323 33348.64 301.90 2365.39 30.69 2010-11-19 20:38:14.000 323 33348.54 301.83 2365.38 30.69 2010-11-19 20:38:15.000 323 33348.66 301.83 2365.31 30.69 2010-11-19 20:38:16.000 323 33348.59 301.79 2365.32 30.69 2010-11-19 20:38:17.000 323 33348.56 301.79 2365.35 30.69 2010-11-19 20:38:18.000 323 33348.61 301.85 2365.40 30.69 2010-11-19 20:38:19.000 323 33348.58 301.84 2365.40 30.69 2010-11-19 20:38:20.000 323 33348.61 301.86 2365.42 30.69 2010-11-19 20:38:21.000 323 33348.57 301.85 2365.42 30.69 2010-11-19 20:38:22.000 323 33348.62 301.87 2365.44 30.69 2010-11-19 20:38:23.000 323 33348.55 301.82 2365.41 30.69 2010-11-19 20:38:24.000 323 33348.52 301.81 2365.52 30.69 2010-11-19 20:38:25.000 323 33348.60 301.89 2365.39 30.69 2010-11-19 20:38:26.000 323 33348.63 301.82 2365.42 30.69 2010-11-19 20:38:27.000 323 33348.55 301.84 2365.45 30.69 2010-11-19 20:38:28.000 323 33348.55 301.85 2365.39 30.69 2010-11-19 20:38:29.000 323 33348.56 301.83 2365.38 30.69 2010-11-19 20:38:30.000 323 33348.49 301.87 2365.46 30.69 2010-11-19 20:38:31.000 323 33348.52 301.85 2365.38 30.69 2010-11-19 20:38:32.000 323 33348.56 301.90 2365.43 30.69 2010-11-19 20:38:33.000 323 33348.55 301.84 2365.43 30.69 2010-11-19 20:38:34.000 323 33348.52 301.85 2365.37 30.69 2010-11-19 20:38:35.000 323 33348.59 301.83 2365.43 30.69 2010-11-19 20:38:36.000 323 33348.59 301.87 2365.43 30.69 2010-11-19 20:38:37.000 323 33348.57 301.81 2365.46 30.69 2010-11-19 20:38:38.000 323 33348.58 301.84 2365.34 30.69 2010-11-19 20:38:39.000 323 33348.59 301.85 2365.36 30.69 2010-11-19 20:38:40.000 323 33348.59 301.88 2365.45 30.69 2010-11-19 20:38:41.000 323 33348.60 301.87 2365.49 30.69 2010-11-19 20:38:42.000 323 33348.55 301.87 2365.39 30.69 2010-11-19 20:38:43.000 323 33348.57 301.83 2365.38 30.69 2010-11-19 20:38:44.000 323 33348.65 301.84 2365.42 30.69 2010-11-19 20:38:45.000 323 33348.55 301.87 2365.45 30.69 2010-11-19 20:38:46.000 323 33348.58 301.89 2365.49 30.69 2010-11-19 20:38:47.000 323 33348.49 301.86 2365.45 30.69 2010-11-19 20:38:48.000 323 33348.54 301.89 2365.38 30.69 2010-11-19 20:38:49.000 323 33348.60 301.89 2365.51 30.69 2010-11-19 20:38:50.000 323 33348.45 301.89 2365.35 30.69 2010-11-19 20:38:51.000 323 33348.63 301.86 2365.42 30.69 2010-11-19 20:38:52.000 323 33348.42 301.93 2365.47 30.69 2010-11-19 20:38:53.000 323 33348.42 301.92 2365.38 30.69 2010-11-19 20:38:54.000 323 33348.52 301.92 2365.42 30.69 2010-11-19 20:38:55.000 323 33348.50 301.89 2365.39 30.69 2010-11-19 20:38:56.000 323 33348.52 301.87 2365.49 30.69 2010-11-19 20:38:57.000 323 33348.54 301.89 2365.35 30.69 2010-11-19 20:38:58.000 323 33348.58 301.85 2365.45 30.69 2010-11-19 20:38:59.000 323 33348.51 301.88 2365.42 30.69 2010-11-19 20:39:00.000 323 33348.53 301.90 2365.36 30.69 2010-11-19 20:39:01.000 323 33348.52 301.87 2365.38 30.69 2010-11-19 20:39:02.000 323 33348.53 301.88 2365.44 30.69 2010-11-19 20:39:03.000 323 33348.54 301.89 2365.41 30.69 2010-11-19 20:39:04.000 323 33348.67 301.90 2365.42 30.69 2010-11-19 20:39:05.000 323 33348.64 301.87 2365.45 30.69 2010-11-19 20:39:06.000 323 33348.52 301.93 2365.42 30.69 2010-11-19 20:39:07.000 323 33348.48 301.87 2365.44 30.69 2010-11-19 20:39:08.000 323 33348.52 301.89 2365.40 30.69 2010-11-19 20:39:09.000 323 33348.48 301.93 2365.37 30.69 2010-11-19 20:39:10.000 323 33348.42 301.90 2365.45 30.69 2010-11-19 20:39:11.000 323 33348.49 301.89 2365.49 30.69 2010-11-19 20:39:12.000 323 33348.51 301.94 2365.49 30.69 2010-11-19 20:39:13.000 323 33348.50 301.95 2365.39 30.69 2010-11-19 20:39:14.000 323 33348.52 301.97 2365.41 30.69 2010-11-19 20:39:15.000 323 33348.49 301.93 2365.39 30.69 2010-11-19 20:39:16.000 323 33348.54 301.94 2365.44 30.69 2010-11-19 20:39:17.000 323 33348.52 301.91 2365.43 30.69 2010-11-19 20:39:18.000 323 33348.43 301.95 2365.49 30.69 2010-11-19 20:39:19.000 323 33348.60 301.93 2365.38 30.69 2010-11-19 20:39:20.000 323 33348.52 301.93 2365.44 30.69 2010-11-19 20:39:21.000 323 33348.52 301.93 2365.37 30.69 2010-11-19 20:39:22.000 323 33348.58 301.90 2365.32 30.69 2010-11-19 20:39:23.000 323 33348.49 301.93 2365.36 30.69 2010-11-19 20:39:24.000 323 33348.57 301.92 2365.50 30.69 2010-11-19 20:39:25.000 323 33348.54 301.93 2365.37 30.69 2010-11-19 20:39:26.000 323 33348.50 301.91 2365.40 30.69 2010-11-19 20:39:27.000 323 33348.54 301.89 2365.41 30.69 2010-11-19 20:39:28.000 323 33348.61 301.94 2365.50 30.69 2010-11-19 20:39:29.000 323 33348.55 301.96 2365.46 30.69 2010-11-19 20:39:30.000 323 33348.51 301.91 2365.42 30.69 2010-11-19 20:39:31.000 323 33348.48 301.91 2365.34 30.69 2010-11-19 20:39:32.000 323 33348.53 301.89 2365.37 30.69 2010-11-19 20:39:33.000 323 33348.50 301.91 2365.46 30.69 2010-11-19 20:39:34.000 323 33348.62 301.89 2365.39 30.69 2010-11-19 20:39:35.000 323 33348.40 301.92 2365.35 30.69 2010-11-19 20:39:36.000 323 33348.55 301.87 2365.48 30.69 2010-11-19 20:39:37.000 323 33348.61 301.89 2365.46 30.69 2010-11-19 20:39:38.000 323 33348.48 301.89 2365.40 30.69 2010-11-19 20:39:39.000 323 33348.58 301.90 2365.32 30.69 2010-11-19 20:39:40.000 323 33348.51 301.92 2365.46 30.69 2010-11-19 20:39:41.000 323 33348.52 301.94 2365.46 30.69 2010-11-19 20:39:42.000 323 33348.50 301.87 2365.37 30.69 2010-11-19 20:39:43.000 323 33348.49 301.87 2365.46 30.69 2010-11-19 20:39:44.000 323 33348.46 301.91 2365.35 30.69 2010-11-19 20:39:45.000 323 33348.45 301.89 2365.42 30.69 2010-11-19 20:39:46.000 323 33348.64 301.93 2365.44 30.69 2010-11-19 20:39:47.000 323 33348.54 301.95 2365.47 30.69 2010-11-19 20:39:48.000 323 33348.54 301.93 2365.42 30.69 2010-11-19 20:39:49.000 323 33348.45 301.89 2365.42 30.69 2010-11-19 20:39:50.000 323 33348.59 301.91 2365.46 30.69 2010-11-19 20:39:51.000 323 33348.47 301.95 2365.43 30.69 2010-11-19 20:39:52.000 323 33348.55 301.98 2365.39 30.69 2010-11-19 20:39:53.000 323 33348.48 301.96 2365.38 30.69 2010-11-19 20:39:54.000 323 33348.60 301.93 2365.40 30.69 2010-11-19 20:39:55.000 323 33348.54 301.94 2365.44 30.69 2010-11-19 20:39:56.000 323 33348.65 301.93 2365.38 30.69 2010-11-19 20:39:57.000 323 33348.54 301.93 2365.44 30.69 2010-11-19 20:39:58.000 323 33348.46 301.91 2365.41 30.69 2010-11-19 20:39:59.000 323 33348.53 301.93 2365.36 30.69 2010-11-19 20:40:00.000 323 33348.46 301.95 2365.36 30.69 2010-11-19 20:40:01.000 323 33348.46 301.94 2365.46 30.69 2010-11-19 20:40:02.000 323 33348.47 301.99 2365.43 30.69 2010-11-19 20:40:03.000 323 33348.48 301.97 2365.47 30.69 2010-11-19 20:40:04.000 323 33348.61 301.98 2365.41 30.69 2010-11-19 20:40:05.000 323 33348.53 301.98 2365.40 30.69 2010-11-19 20:40:06.000 323 33348.61 301.95 2365.42 30.69 2010-11-19 20:40:07.000 323 33348.52 301.95 2365.36 30.69 2010-11-19 20:40:08.000 323 33348.42 301.95 2365.45 30.69 2010-11-19 20:40:09.000 323 33348.65 301.96 2365.41 30.69 2010-11-19 20:40:10.000 323 33348.57 301.95 2365.46 30.69 2010-11-19 20:40:11.000 323 33348.57 301.95 2365.41 30.69 2010-11-19 20:40:12.000 323 33348.54 301.91 2365.39 30.69 2010-11-19 20:40:13.000 323 33348.58 301.95 2365.37 30.69 2010-11-19 20:40:14.000 323 33348.52 301.92 2365.42 30.69 2010-11-19 20:40:15.000 323 33348.52 301.96 2365.36 30.69 2010-11-19 20:40:16.000 323 33348.57 301.93 2365.44 30.69 2010-11-19 20:40:17.000 323 33348.56 301.94 2365.42 30.69 2010-11-19 20:40:18.000 323 33348.60 301.95 2365.41 30.69 2010-11-19 20:40:19.000 323 33348.54 301.96 2365.45 30.69 2010-11-19 20:40:20.000 323 33348.44 301.97 2365.46 30.69 2010-11-19 20:40:21.000 323 33348.51 302.01 2365.48 30.69 2010-11-19 20:40:22.000 323 33348.49 301.94 2365.46 30.69 2010-11-19 20:40:23.000 323 33348.53 301.94 2365.47 30.69 2010-11-19 20:40:24.000 323 33348.55 301.98 2365.48 30.69 2010-11-19 20:40:25.000 323 33348.51 302.03 2365.42 30.69 2010-11-19 20:40:26.000 323 33348.43 301.97 2365.42 30.69 2010-11-19 20:40:27.000 323 33348.48 301.98 2365.47 30.69 2010-11-19 20:40:28.000 323 33348.54 301.98 2365.46 30.69 2010-11-19 20:40:29.000 323 33348.46 301.98 2365.43 30.69 2010-11-19 20:40:30.000 323 33348.52 301.93 2365.41 30.69 2010-11-19 20:40:31.000 323 33348.58 301.94 2365.41 30.69 2010-11-19 20:40:32.000 323 33348.48 301.98 2365.40 30.69 2010-11-19 20:40:33.000 323 33348.62 301.98 2365.38 30.69 2010-11-19 20:40:34.000 323 33348.48 301.97 2365.42 30.69 2010-11-19 20:40:35.000 323 33348.54 301.95 2365.46 30.69 2010-11-19 20:40:36.000 323 33348.48 301.96 2365.41 30.69 2010-11-19 20:40:37.000 323 33348.48 301.97 2365.33 30.69 2010-11-19 20:40:38.000 323 33348.49 302.00 2365.39 30.69 2010-11-19 20:40:39.000 323 33348.51 301.98 2365.46 30.69 2010-11-19 20:40:40.000 323 33348.52 301.99 2365.41 30.69 2010-11-19 20:40:41.000 323 33348.45 301.96 2365.40 30.69 2010-11-19 20:40:42.000 323 33348.49 301.99 2365.40 30.69 2010-11-19 20:40:43.000 323 33348.47 301.98 2365.42 30.69 2010-11-19 20:40:44.000 323 33348.52 302.02 2365.37 30.69 2010-11-19 20:40:45.000 323 33348.48 302.00 2365.36 30.69 2010-11-19 20:40:46.000 323 33348.53 302.00 2365.46 30.69 2010-11-19 20:40:47.000 323 33348.54 301.97 2365.41 30.69 2010-11-19 20:40:48.000 323 33348.54 302.00 2365.42 30.69 2010-11-19 20:40:49.000 323 33348.52 301.99 2365.44 30.69 2010-11-19 20:40:50.000 323 33348.52 302.00 2365.41 30.69 2010-11-19 20:40:51.000 323 33348.58 302.00 2365.38 30.69 2010-11-19 20:40:52.000 323 33348.53 301.97 2365.32 30.69 2010-11-19 20:40:53.000 323 33348.48 301.93 2365.34 30.69 2010-11-19 20:40:54.000 323 33348.51 302.01 2365.39 30.69 2010-11-19 20:40:55.000 323 33348.48 302.01 2365.46 30.69 2010-11-19 20:40:56.000 323 33348.42 302.00 2365.43 30.69 2010-11-19 20:40:57.000 323 33348.42 301.97 2365.41 30.69 2010-11-19 20:40:58.000 323 33348.55 302.00 2365.33 30.69 2010-11-19 20:40:59.000 323 33348.52 302.04 2365.39 30.69 2010-11-19 20:41:00.000 323 33348.61 302.03 2365.39 30.69 2010-11-19 20:41:01.000 323 33348.45 302.00 2365.41 30.69 2010-11-19 20:41:02.000 323 33348.48 302.00 2365.30 30.69 2010-11-19 20:41:03.000 323 33348.48 301.98 2365.41 30.69 2010-11-19 20:41:04.000 323 33348.58 302.00 2365.36 30.69 2010-11-19 20:41:05.000 323 33348.57 301.99 2365.38 30.69 2010-11-19 20:41:06.000 323 33348.57 302.01 2365.39 30.69 2010-11-19 20:41:07.000 323 33348.56 302.02 2365.39 30.69 2010-11-19 20:41:08.000 323 33348.54 302.00 2365.41 30.69 2010-11-19 20:41:09.000 323 33348.51 302.03 2365.34 30.69 2010-11-19 20:41:10.000 323 33348.55 301.99 2365.35 30.69 2010-11-19 20:41:11.000 323 33348.49 301.98 2365.43 30.69 2010-11-19 20:41:12.000 323 33348.45 302.03 2365.38 30.69 2010-11-19 20:41:13.000 323 33348.53 302.00 2365.42 30.69 2010-11-19 20:41:14.000 323 33348.56 302.03 2365.27 30.69 2010-11-19 20:41:15.000 323 33348.41 302.06 2365.37 30.69 2010-11-19 20:41:16.000 323 33348.52 302.02 2365.41 30.69 2010-11-19 20:41:17.000 323 33348.52 302.03 2365.34 30.69 2010-11-19 20:41:18.000 323 33348.49 301.99 2365.41 30.69 2010-11-19 20:41:19.000 323 33348.55 302.01 2365.43 30.69 2010-11-19 20:41:20.000 323 33348.49 301.99 2365.36 30.69 2010-11-19 20:41:21.000 323 33348.55 302.03 2365.37 30.69 2010-11-19 20:41:22.000 323 33348.43 301.98 2365.39 30.69 2010-11-19 20:41:23.000 323 33348.52 302.01 2365.32 30.69 2010-11-19 20:41:24.000 323 33348.52 301.99 2365.43 30.69 2010-11-19 20:41:25.000 323 33348.53 302.06 2365.30 30.69 2010-11-19 20:41:26.000 323 33348.46 302.05 2365.42 30.69 2010-11-19 20:41:27.000 323 33348.58 302.03 2365.38 30.69 2010-11-19 20:41:28.000 323 33348.60 302.00 2365.35 30.69 2010-11-19 20:41:29.000 323 33348.47 302.01 2365.36 30.69 2010-11-19 20:41:30.000 323 33348.50 301.98 2365.41 30.69 2010-11-19 20:41:31.000 323 33348.54 301.99 2365.42 30.69 2010-11-19 20:41:32.000 323 33348.44 301.98 2365.39 30.69 2010-11-19 20:41:33.000 323 33348.54 302.01 2365.38 30.69 2010-11-19 20:41:34.000 323 33348.44 302.04 2365.37 30.69 2010-11-19 20:41:35.000 323 33348.47 302.01 2365.43 30.69 2010-11-19 20:41:36.000 323 33348.46 302.00 2365.33 30.69 2010-11-19 20:41:37.000 323 33348.44 302.04 2365.36 30.69 2010-11-19 20:41:38.000 323 33348.37 301.95 2365.38 30.69 2010-11-19 20:41:39.000 323 33348.56 302.02 2365.39 30.69 2010-11-19 20:41:40.000 323 33348.47 302.04 2365.43 30.69 2010-11-19 20:41:41.000 323 33348.43 302.02 2365.39 30.69 2010-11-19 20:41:42.000 323 33348.50 302.05 2365.36 30.69 2010-11-19 20:41:43.000 323 33348.45 302.03 2365.34 30.69 2010-11-19 20:41:44.000 323 33348.50 302.00 2365.45 30.69 2010-11-19 20:41:45.000 323 33348.39 302.03 2365.33 30.69 2010-11-19 20:41:46.000 323 33348.45 302.03 2365.39 30.69 2010-11-19 20:41:47.000 323 33348.42 302.04 2365.30 30.69 2010-11-19 20:41:48.000 323 33348.43 302.03 2365.43 30.69 2010-11-19 20:41:49.000 323 33348.45 302.00 2365.36 30.69 2010-11-19 20:41:50.000 323 33348.47 302.00 2365.38 30.69 2010-11-19 20:41:51.000 323 33348.43 302.01 2365.45 30.69 2010-11-19 20:41:52.000 323 33348.53 302.04 2365.41 30.69 2010-11-19 20:41:53.000 323 33348.48 302.02 2365.43 30.69 2010-11-19 20:41:54.000 323 33348.52 302.03 2365.41 30.69 2010-11-19 20:41:55.000 323 33348.52 302.01 2365.32 30.69 2010-11-19 20:41:56.000 323 33348.49 302.02 2365.26 30.69 2010-11-19 20:41:57.000 323 33348.40 302.02 2365.40 30.69 2010-11-19 20:41:58.000 323 33348.43 302.00 2365.41 30.69 2010-11-19 20:41:59.000 323 33348.45 302.01 2365.34 30.69 2010-11-19 20:42:00.000 323 33348.51 302.00 2365.38 30.69 2010-11-19 20:42:01.000 323 33348.51 302.04 2365.41 30.69 2010-11-19 20:42:02.000 323 33348.39 302.02 2365.36 30.69 2010-11-19 20:42:03.000 323 33348.55 302.02 2365.33 30.69 2010-11-19 20:42:04.000 323 33348.46 302.03 2365.30 30.69 2010-11-19 20:42:05.000 323 33348.45 302.04 2365.33 30.69 2010-11-19 20:42:06.000 323 33348.47 302.02 2365.41 30.69 2010-11-19 20:42:07.000 323 33348.49 302.03 2365.35 30.69 2010-11-19 20:42:08.000 323 33348.48 302.04 2365.29 30.69 2010-11-19 20:42:09.000 323 33348.44 302.00 2365.39 30.69 2010-11-19 20:42:10.000 323 33348.42 302.00 2365.42 30.69 2010-11-19 20:42:11.000 323 33348.45 302.01 2365.42 30.69 2010-11-19 20:42:12.000 323 33348.42 302.01 2365.36 30.69 2010-11-19 20:42:13.000 323 33348.55 302.01 2365.41 30.70 2010-11-19 20:42:14.000 323 33348.46 301.99 2365.29 30.70 2010-11-19 20:42:15.000 323 33348.55 302.00 2365.38 30.70 2010-11-19 20:42:16.000 323 33348.53 302.05 2365.31 30.70 2010-11-19 20:42:17.000 323 33348.39 302.02 2365.41 30.70 2010-11-19 20:42:18.000 323 33348.48 302.01 2365.38 30.70 2010-11-19 20:42:19.000 323 33348.43 302.04 2365.38 30.70 2010-11-19 20:42:20.000 323 33348.52 301.99 2365.33 30.70 2010-11-19 20:42:21.000 323 33348.47 302.03 2365.35 30.69 2010-11-19 20:42:22.000 323 33348.53 302.00 2365.34 30.70 2010-11-19 20:42:23.000 323 33348.46 301.98 2365.39 30.70 2010-11-19 20:42:24.000 323 33348.46 301.99 2365.32 30.70 2010-11-19 20:42:25.000 323 33348.55 302.00 2365.39 30.69 2010-11-19 20:42:26.000 323 33348.52 302.01 2365.33 30.70 2010-11-19 20:42:27.000 323 33348.52 301.96 2365.30 30.70 2010-11-19 20:42:28.000 323 33348.53 302.03 2365.36 30.70 2010-11-19 20:42:29.000 323 33348.52 301.99 2365.38 30.70 2010-11-19 20:42:30.000 323 33348.52 301.95 2365.38 30.70 2010-11-19 20:42:31.000 323 33348.56 301.99 2365.30 30.70 2010-11-19 20:42:32.000 323 33348.52 302.00 2365.30 30.70 2010-11-19 20:42:33.000 323 33348.46 301.97 2365.32 30.70 2010-11-19 20:42:34.000 323 33348.49 302.00 2365.30 30.70 2010-11-19 20:42:35.000 323 33348.45 301.99 2365.34 30.70 2010-11-19 20:42:36.000 323 33348.49 301.99 2365.33 30.70 2010-11-19 20:42:37.000 323 33348.46 302.04 2365.41 30.70 2010-11-19 20:42:38.000 323 33348.48 302.02 2365.36 30.70 2010-11-19 20:42:39.000 323 33348.49 302.00 2365.34 30.70 2010-11-19 20:42:40.000 323 33348.55 302.01 2365.34 30.70 2010-11-19 20:42:41.000 323 33348.54 301.97 2365.28 30.70 2010-11-19 20:42:42.000 323 33348.51 301.96 2365.30 30.70 2010-11-19 20:42:43.000 323 33348.47 302.04 2365.43 30.70 2010-11-19 20:42:44.000 323 33348.60 301.99 2365.34 30.70 2010-11-19 20:42:45.000 323 33348.49 302.00 2365.30 30.70 2010-11-19 20:42:46.000 323 33348.57 301.97 2365.30 30.70 2010-11-19 20:42:47.000 323 33348.56 302.03 2365.42 30.70 2010-11-19 20:42:48.000 323 33348.55 301.99 2365.38 30.70 2010-11-19 20:42:49.000 323 33348.52 302.00 2365.34 30.70 2010-11-19 20:42:50.000 323 33348.52 301.98 2365.39 30.70 2010-11-19 20:42:51.000 323 33348.49 301.98 2365.31 30.70 2010-11-19 20:42:52.000 323 33348.37 302.01 2365.44 30.70 2010-11-19 20:42:53.000 323 33348.58 301.99 2365.36 30.70 2010-11-19 20:42:54.000 323 33348.58 301.97 2365.34 30.70 2010-11-19 20:42:55.000 323 33348.48 302.00 2365.33 30.70 2010-11-19 20:42:56.000 323 33348.52 301.99 2365.43 30.70 2010-11-19 20:42:57.000 323 33348.49 301.99 2365.36 30.70 2010-11-19 20:42:58.000 323 33348.42 301.98 2365.32 30.70 2010-11-19 20:42:59.000 323 33348.47 301.95 2365.36 30.70 2010-11-19 20:43:00.000 323 33348.46 301.98 2365.30 30.70 2010-11-19 20:43:01.000 323 33348.45 301.98 2365.36 30.70 2010-11-19 20:43:02.000 323 33348.48 301.99 2365.37 30.70 2010-11-19 20:43:03.000 323 33348.46 301.99 2365.33 30.70 2010-11-19 20:43:04.000 323 33348.49 301.96 2365.38 30.70 2010-11-19 20:43:05.000 323 33348.46 301.95 2365.38 30.70 2010-11-19 20:43:06.000 323 33348.45 301.97 2365.31 30.70 2010-11-19 20:43:07.000 323 33348.49 301.96 2365.30 30.70 2010-11-19 20:43:08.000 323 33348.60 301.98 2365.36 30.70 2010-11-19 20:43:09.000 323 33348.56 301.98 2365.26 30.70 2010-11-19 20:43:10.000 323 33348.48 301.98 2365.28 30.70 2010-11-19 20:43:11.000 323 33348.57 302.01 2365.32 30.70 2010-11-19 20:43:12.000 323 33348.50 301.99 2365.24 30.70 2010-11-19 20:43:13.000 323 33348.52 302.03 2365.26 30.70 2010-11-19 20:43:14.000 323 33348.55 301.98 2365.37 30.70 2010-11-19 20:43:15.000 323 33348.62 302.02 2365.27 30.70 2010-11-19 20:43:16.000 323 33348.43 302.00 2365.30 30.70 2010-11-19 20:43:17.000 323 33348.48 302.00 2365.44 30.70 2010-11-19 20:43:18.000 323 33348.46 301.99 2365.38 30.70 2010-11-19 20:43:19.000 323 33348.48 301.98 2365.34 30.70 2010-11-19 20:43:20.000 323 33348.51 301.92 2365.35 30.70 2010-11-19 20:43:21.000 323 33348.50 302.00 2365.26 30.70 2010-11-19 20:43:22.000 323 33348.51 302.00 2365.35 30.70 2010-11-19 20:43:23.000 323 33348.58 301.98 2365.29 30.70 2010-11-19 20:43:24.000 323 33348.46 301.95 2365.36 30.70 2010-11-19 20:43:25.000 323 33348.43 301.99 2365.42 30.70 2010-11-19 20:43:26.000 323 33348.52 302.00 2365.33 30.70 2010-11-19 20:43:27.000 323 33348.52 301.98 2365.36 30.70 2010-11-19 20:43:28.000 323 33348.57 301.98 2365.33 30.70 2010-11-19 20:43:29.000 323 33348.45 301.99 2365.23 30.70 2010-11-19 20:43:30.000 323 33348.49 301.97 2365.27 30.70 2010-11-19 20:43:31.000 323 33348.59 301.99 2365.42 30.70 2010-11-19 20:43:32.000 323 33348.52 301.97 2365.42 30.70 2010-11-19 20:43:33.000 323 33348.50 301.97 2365.33 30.70 2010-11-19 20:43:34.000 323 33348.48 301.99 2365.34 30.70 2010-11-19 20:43:35.000 323 33348.49 302.00 2365.27 30.70 2010-11-19 20:43:36.000 323 33348.46 301.98 2365.36 30.70 2010-11-19 20:43:37.000 323 33348.46 302.00 2365.40 30.70 2010-11-19 20:43:38.000 323 33348.46 302.03 2365.33 30.70 2010-11-19 20:43:39.000 323 33348.43 302.00 2365.34 30.70 2010-11-19 20:43:40.000 323 33348.52 302.02 2365.28 30.70 2010-11-19 20:43:41.000 323 33348.51 301.99 2365.36 30.70 2010-11-19 20:43:42.000 323 33348.50 301.97 2365.34 30.70 2010-11-19 20:43:43.000 323 33348.54 302.00 2365.31 30.70 2010-11-19 20:43:44.000 323 33348.52 301.98 2365.29 30.70 2010-11-19 20:43:45.000 323 33348.46 301.96 2365.29 30.70 2010-11-19 20:43:46.000 323 33348.52 302.01 2365.31 30.70 2010-11-19 20:43:47.000 323 33348.46 301.93 2365.26 30.70 2010-11-19 20:43:48.000 323 33348.44 301.97 2365.30 30.70 2010-11-19 20:43:49.000 323 33348.50 302.00 2365.26 30.70 2010-11-19 20:43:50.000 323 33348.47 301.98 2365.35 30.70 2010-11-19 20:43:51.000 323 33348.35 302.03 2365.34 30.70 2010-11-19 20:43:52.000 323 33348.38 302.01 2365.35 30.70 2010-11-19 20:43:53.000 323 33348.55 302.02 2365.32 30.70 2010-11-19 20:43:54.000 323 33348.55 302.01 2365.34 30.70 2010-11-19 20:43:55.000 323 33348.57 302.00 2365.34 30.70 2010-11-19 20:43:56.000 323 33348.58 302.01 2365.38 30.70 2010-11-19 20:43:57.000 323 33348.48 302.00 2365.38 30.70 2010-11-19 20:43:58.000 323 33348.47 301.98 2365.25 30.70 2010-11-19 20:43:59.000 323 33348.62 302.01 2365.24 30.70 2010-11-19 20:44:00.000 323 33348.49 302.00 2365.19 30.70 2010-11-19 20:44:01.000 323 33348.48 302.00 2365.34 30.70 2010-11-19 20:44:02.000 323 33348.52 302.00 2365.29 30.70 2010-11-19 20:44:03.000 323 33348.57 302.01 2365.32 30.70 2010-11-19 20:44:04.000 323 33348.55 301.96 2365.34 30.70 2010-11-19 20:44:05.000 323 33348.49 302.02 2365.30 30.70 2010-11-19 20:44:06.000 323 33348.58 302.00 2365.26 30.70 2010-11-19 20:44:07.000 323 33348.50 302.00 2365.30 30.70 2010-11-19 20:44:08.000 323 33348.52 302.07 2365.36 30.70 2010-11-19 20:44:09.000 323 33348.51 302.01 2365.29 30.70 2010-11-19 20:44:10.000 323 33348.43 302.02 2365.32 30.70 2010-11-19 20:44:11.000 323 33348.52 301.99 2365.27 30.70 2010-11-19 20:44:12.000 323 33348.54 301.97 2365.24 30.70 2010-11-19 20:44:13.000 323 33348.56 302.00 2365.32 30.70 2010-11-19 20:44:14.000 323 33348.56 301.98 2365.37 30.70 2010-11-19 20:44:15.000 323 33348.49 302.02 2365.26 30.70 2010-11-19 20:44:16.000 323 33348.48 302.00 2365.22 30.70 2010-11-19 20:44:17.000 323 33348.45 302.03 2365.36 30.70 2010-11-19 20:44:18.000 323 33348.42 302.00 2365.30 30.70 2010-11-19 20:44:19.000 323 33348.45 302.02 2365.30 30.70 2010-11-19 20:44:20.000 323 33348.51 302.01 2365.45 30.70 2010-11-19 20:44:21.000 323 33348.49 302.03 2365.41 30.70 2010-11-19 20:44:22.000 323 33348.51 302.01 2365.29 30.70 2010-11-19 20:44:23.000 323 33348.50 301.99 2365.24 30.70 2010-11-19 20:44:24.000 323 33348.49 301.99 2365.31 30.70 2010-11-19 20:44:25.000 323 33348.55 301.97 2365.26 30.70 2010-11-19 20:44:26.000 323 33348.55 302.02 2365.35 30.70 2010-11-19 20:44:27.000 323 33348.55 302.00 2365.28 30.70 2010-11-19 20:44:28.000 323 33348.45 302.04 2365.29 30.70 2010-11-19 20:44:29.000 323 33348.61 302.03 2365.31 30.70 2010-11-19 20:44:30.000 323 33348.53 301.98 2365.32 30.70 2010-11-19 20:44:31.000 323 33348.45 302.01 2365.32 30.70 2010-11-19 20:44:32.000 323 33348.51 301.96 2365.33 30.70 2010-11-19 20:44:33.000 323 33348.63 301.97 2365.34 30.70 2010-11-19 20:44:34.000 323 33348.46 301.97 2365.31 30.70 2010-11-19 20:44:35.000 323 33348.54 301.97 2365.29 30.70 2010-11-19 20:44:36.000 323 33348.54 301.96 2365.33 30.70 2010-11-19 20:44:37.000 323 33348.54 301.96 2365.33 30.70 2010-11-19 20:44:38.000 323 33348.55 301.96 2365.28 30.70 2010-11-19 20:44:39.000 323 33348.49 301.96 2365.30 30.70 2010-11-19 20:44:40.000 323 33348.49 301.97 2365.24 30.70 2010-11-19 20:44:41.000 323 33348.54 302.01 2365.31 30.70 2010-11-19 20:44:42.000 323 33348.57 301.97 2365.38 30.70 2010-11-19 20:44:43.000 323 33348.55 301.98 2365.31 30.70 2010-11-19 20:44:44.000 323 33348.51 302.01 2365.27 30.70 2010-11-19 20:44:45.000 323 33348.58 301.97 2365.35 30.70 2010-11-19 20:44:46.000 323 33348.55 301.95 2365.25 30.70 2010-11-19 20:44:47.000 323 33348.55 301.99 2365.22 30.70 2010-11-19 20:44:48.000 323 33348.57 301.99 2365.29 30.70 2010-11-19 20:44:49.000 323 33348.60 301.98 2365.26 30.70 2010-11-19 20:44:50.000 323 33348.57 302.02 2365.27 30.70 2010-11-19 20:44:51.000 323 33348.49 302.02 2365.32 30.70 2010-11-19 20:44:52.000 323 33348.54 301.98 2365.22 30.70 2010-11-19 20:44:53.000 323 33348.56 302.01 2365.30 30.70 2010-11-19 20:44:54.000 323 33348.54 301.96 2365.23 30.70 2010-11-19 20:44:55.000 323 33348.57 301.99 2365.30 30.70 2010-11-19 20:44:56.000 323 33348.55 302.00 2365.23 30.70 2010-11-19 20:44:57.000 323 33348.58 301.98 2365.32 30.70 2010-11-19 20:44:58.000 323 33348.55 302.00 2365.36 30.70 2010-11-19 20:44:59.000 323 33348.58 301.97 2365.33 30.70 2010-11-19 20:45:00.000 323 33348.55 302.02 2365.33 30.70 2010-11-19 20:45:01.000 323 33348.52 301.99 2365.34 30.70 2010-11-19 20:45:02.000 323 33348.54 301.98 2365.34 30.70 2010-11-19 20:45:03.000 323 33348.53 301.99 2365.32 30.70 2010-11-19 20:45:04.000 323 33348.52 301.99 2365.32 30.70 2010-11-19 20:45:05.000 323 33348.62 301.99 2365.26 30.70 2010-11-19 20:45:06.000 323 33348.60 302.03 2365.21 30.70 2010-11-19 20:45:07.000 323 33348.51 302.04 2365.27 30.70 2010-11-19 20:45:08.000 323 33348.63 302.00 2365.26 30.70 2010-11-19 20:45:09.000 323 33348.54 301.99 2365.26 30.70 2010-11-19 20:45:10.000 323 33348.51 302.04 2365.22 30.70 2010-11-19 20:45:11.000 323 33348.58 302.00 2365.29 30.70 2010-11-19 20:45:12.000 323 33348.59 302.00 2365.26 30.70 2010-11-19 20:45:13.000 323 33348.58 302.01 2365.34 30.70 2010-11-19 20:45:14.000 323 33348.55 302.01 2365.30 30.70 2010-11-19 20:45:15.000 323 33348.45 301.99 2365.24 30.70 2010-11-19 20:45:16.000 323 33348.53 302.02 2365.23 30.70 2010-11-19 20:45:17.000 323 33348.61 301.99 2365.30 30.70 2010-11-19 20:45:18.000 323 33348.55 302.02 2365.26 30.70 2010-11-19 20:45:19.000 323 33348.57 301.99 2365.23 30.70 2010-11-19 20:45:20.000 323 33348.60 301.97 2365.29 30.70 2010-11-19 20:45:21.000 323 33348.60 301.97 2365.24 30.70 2010-11-19 20:45:22.000 323 33348.64 301.97 2365.28 30.70 2010-11-19 20:45:23.000 323 33348.60 302.01 2365.29 30.70 2010-11-19 20:45:24.000 323 33348.60 301.99 2365.33 30.70 2010-11-19 20:45:25.000 323 33348.61 301.93 2365.37 30.70 2010-11-19 20:45:26.000 323 33348.65 301.97 2365.30 30.70 2010-11-19 20:45:27.000 323 33348.56 301.98 2365.26 30.70 2010-11-19 20:45:28.000 323 33348.65 302.01 2365.25 30.70 2010-11-19 20:45:29.000 323 33348.62 301.98 2365.26 30.70 2010-11-19 20:45:30.000 323 33348.57 302.00 2365.24 30.70 2010-11-19 20:45:31.000 323 33348.62 302.01 2365.24 30.70 2010-11-19 20:45:32.000 323 33348.64 301.99 2365.25 30.70 2010-11-19 20:45:33.000 323 33348.49 301.98 2365.24 30.70 2010-11-19 20:45:34.000 323 33348.55 302.00 2365.24 30.70 2010-11-19 20:45:35.000 323 33348.63 301.95 2365.26 30.70 2010-11-19 20:45:36.000 323 33348.67 301.97 2365.18 30.70 2010-11-19 20:45:37.000 323 33348.64 301.96 2365.30 30.70 2010-11-19 20:45:38.000 323 33348.62 302.01 2365.23 30.70 2010-11-19 20:45:39.000 323 33348.67 301.96 2365.21 30.70 2010-11-19 20:45:40.000 323 33348.55 301.98 2365.31 30.70 2010-11-19 20:45:41.000 323 33348.62 301.99 2365.32 30.70 2010-11-19 20:45:42.000 323 33348.67 301.98 2365.24 30.70 2010-11-19 20:45:43.000 323 33348.71 302.00 2365.33 30.70 2010-11-19 20:45:44.000 323 33348.58 301.99 2365.26 30.70 2010-11-19 20:45:45.000 323 33348.55 301.94 2365.20 30.70 2010-11-19 20:45:46.000 323 33348.64 301.99 2365.19 30.70 2010-11-19 20:45:47.000 323 33348.61 301.98 2365.22 30.70 2010-11-19 20:45:48.000 323 33348.65 301.99 2365.19 30.70 2010-11-19 20:45:49.000 323 33348.70 301.99 2365.20 30.70 2010-11-19 20:45:50.000 323 33348.64 302.00 2365.23 30.70 2010-11-19 20:45:51.000 323 33348.70 302.02 2365.23 30.70 2010-11-19 20:45:52.000 323 33348.63 301.99 2365.16 30.70 2010-11-19 20:45:53.000 323 33348.69 301.95 2365.24 30.70 2010-11-19 20:45:54.000 323 33348.63 301.97 2365.18 30.70 2010-11-19 20:45:55.000 323 33348.64 301.97 2365.31 30.70 2010-11-19 20:45:56.000 323 33348.69 301.98 2365.23 30.70 2010-11-19 20:45:57.000 323 33348.55 301.99 2365.23 30.70 2010-11-19 20:45:58.000 323 33348.59 301.97 2365.17 30.70 2010-11-19 20:45:59.000 323 33348.64 302.00 2365.30 30.70 2010-11-19 20:46:00.000 323 33348.62 301.98 2365.25 30.70 2010-11-19 20:46:01.000 323 33348.71 302.03 2365.25 30.70 2010-11-19 20:46:02.000 323 33348.60 301.97 2365.23 30.70 2010-11-19 20:46:03.000 323 33348.60 302.00 2365.29 30.70 2010-11-19 20:46:04.000 323 33348.60 302.02 2365.18 30.70 2010-11-19 20:46:05.000 323 33348.63 301.98 2365.24 30.70 2010-11-19 20:46:06.000 323 33348.55 301.98 2365.23 30.70 2010-11-19 20:46:07.000 323 33348.54 301.98 2365.29 30.70 2010-11-19 20:46:08.000 323 33348.54 302.01 2365.24 30.70 2010-11-19 20:46:09.000 323 33348.59 302.00 2365.20 30.70 2010-11-19 20:46:10.000 323 33348.58 301.98 2365.33 30.70 2010-11-19 20:46:11.000 323 33348.46 301.94 2365.32 30.70 2010-11-19 20:46:12.000 323 33348.49 301.96 2365.30 30.70 2010-11-19 20:46:13.000 323 33348.63 301.99 2365.21 30.70 2010-11-19 20:46:14.000 323 33348.63 301.98 2365.30 30.70 2010-11-19 20:46:15.000 323 33348.58 302.00 2365.21 30.70 2010-11-19 20:46:16.000 323 33348.49 301.99 2365.33 30.70 2010-11-19 20:46:17.000 323 33348.63 301.95 2365.23 30.70 2010-11-19 20:46:18.000 323 33348.56 301.93 2365.23 30.70 2010-11-19 20:46:19.000 323 33348.65 302.03 2365.24 30.70 2010-11-19 20:46:20.000 323 33348.61 301.96 2365.32 30.70 2010-11-19 20:46:21.000 323 33348.70 302.00 2365.26 30.70 2010-11-19 20:46:22.000 323 33348.59 301.95 2365.14 30.70 2010-11-19 20:46:23.000 323 33348.65 301.97 2365.32 30.70 2010-11-19 20:46:24.000 323 33348.64 301.99 2365.26 30.70 2010-11-19 20:46:25.000 323 33348.63 301.95 2365.18 30.70 2010-11-19 20:46:26.000 323 33348.68 302.00 2365.13 30.70 2010-11-19 20:46:27.000 323 33348.61 301.95 2365.23 30.70 2010-11-19 20:46:28.000 323 33348.65 301.98 2365.22 30.70 2010-11-19 20:46:29.000 323 33348.61 302.01 2365.26 30.70 2010-11-19 20:46:30.000 323 33348.58 302.00 2365.28 30.70 2010-11-19 20:46:31.000 323 33348.57 301.93 2365.18 30.70 2010-11-19 20:46:32.000 323 33348.55 302.02 2365.26 30.70 2010-11-19 20:46:33.000 323 33348.61 301.98 2365.23 30.70 2010-11-19 20:46:34.000 323 33348.64 302.00 2365.24 30.70 2010-11-19 20:46:35.000 323 33348.65 301.96 2365.27 30.70 2010-11-19 20:46:36.000 323 33348.61 301.98 2365.26 30.70 2010-11-19 20:46:37.000 323 33348.58 301.99 2365.25 30.70 2010-11-19 20:46:38.000 323 33348.61 301.99 2365.26 30.70 2010-11-19 20:46:39.000 323 33348.56 301.99 2365.23 30.70 2010-11-19 20:46:40.000 323 33348.60 301.97 2365.26 30.70 2010-11-19 20:46:41.000 323 33348.62 302.00 2365.27 30.70 2010-11-19 20:46:42.000 323 33348.56 301.98 2365.24 30.70 2010-11-19 20:46:43.000 323 33348.61 301.95 2365.19 30.70 2010-11-19 20:46:44.000 323 33348.63 301.99 2365.28 30.70 2010-11-19 20:46:45.000 323 33348.64 301.97 2365.27 30.70 2010-11-19 20:46:46.000 323 33348.57 301.97 2365.21 30.70 2010-11-19 20:46:47.000 323 33348.64 301.95 2365.28 30.70 2010-11-19 20:46:48.000 323 33348.61 301.95 2365.26 30.70 2010-11-19 20:46:49.000 323 33348.61 301.96 2365.24 30.70 2010-11-19 20:46:50.000 323 33348.67 302.00 2365.23 30.70 2010-11-19 20:46:51.000 323 33348.64 301.95 2365.31 30.70 2010-11-19 20:46:52.000 323 33348.61 301.99 2365.23 30.70 2010-11-19 20:46:53.000 323 33348.60 301.93 2365.21 30.70 2010-11-19 20:46:54.000 323 33348.51 301.95 2365.22 30.70 2010-11-19 20:46:55.000 323 33348.51 302.02 2365.24 30.70 2010-11-19 20:46:56.000 323 33348.56 301.97 2365.29 30.70 2010-11-19 20:46:57.000 323 33348.52 301.99 2365.24 30.70 2010-11-19 20:46:58.000 323 33348.55 301.96 2365.19 30.70 2010-11-19 20:46:59.000 323 33348.52 301.97 2365.19 30.70 2010-11-19 20:47:00.000 323 33348.45 301.95 2365.20 30.70 2010-11-19 20:47:01.000 323 33348.54 302.01 2365.29 30.70 2010-11-19 20:47:02.000 323 33348.55 301.98 2365.18 30.70 2010-11-19 20:47:03.000 323 33348.58 301.91 2365.18 30.70 2010-11-19 20:47:04.000 323 33348.58 301.95 2365.17 30.70 2010-11-19 20:47:05.000 323 33348.54 301.93 2365.26 30.70 2010-11-19 20:47:06.000 323 33348.53 301.91 2365.23 30.70 2010-11-19 20:47:07.000 323 33348.51 301.98 2365.28 30.70 2010-11-19 20:47:08.000 323 33348.61 302.01 2365.22 30.70 2010-11-19 20:47:09.000 323 33348.46 301.99 2365.26 30.70 2010-11-19 20:47:10.000 323 33348.45 301.97 2365.15 30.70 2010-11-19 20:47:11.000 323 33348.55 302.01 2365.22 30.70 2010-11-19 20:47:12.000 323 33348.51 301.98 2365.18 30.70 2010-11-19 20:47:13.000 323 33348.60 301.97 2365.27 30.70 2010-11-19 20:47:14.000 323 33348.56 301.99 2365.23 30.70 2010-11-19 20:47:15.000 323 33348.52 301.95 2365.21 30.70 2010-11-19 20:47:16.000 323 33348.48 301.97 2365.27 30.70 2010-11-19 20:47:17.000 323 33348.49 302.00 2365.21 30.70 2010-11-19 20:47:18.000 323 33348.54 301.99 2365.17 30.70 2010-11-19 20:47:19.000 323 33348.53 301.98 2365.23 30.70 2010-11-19 20:47:20.000 323 33348.55 301.99 2365.21 30.70 2010-11-19 20:47:21.000 323 33348.55 301.97 2365.26 30.70 2010-11-19 20:47:22.000 323 33348.43 301.95 2365.23 30.70 2010-11-19 20:47:23.000 323 33348.58 301.97 2365.26 30.70 2010-11-19 20:47:24.000 323 33348.50 301.95 2365.22 30.70 2010-11-19 20:47:25.000 323 33348.58 301.95 2365.17 30.70 2010-11-19 20:47:26.000 323 33348.60 301.97 2365.23 30.70 2010-11-19 20:47:27.000 323 33348.53 301.96 2365.26 30.70 2010-11-19 20:47:28.000 323 33348.63 301.96 2365.26 30.70 2010-11-19 20:47:29.000 323 33348.64 301.91 2365.24 30.70 2010-11-19 20:47:30.000 323 33348.57 301.92 2365.26 30.70 2010-11-19 20:47:31.000 323 33348.61 301.92 2365.30 30.70 2010-11-19 20:47:32.000 323 33348.54 301.90 2365.22 30.70 2010-11-19 20:47:33.000 323 33348.54 301.91 2365.27 30.70 2010-11-19 20:47:34.000 323 33348.50 301.96 2365.26 30.70 2010-11-19 20:47:35.000 323 33348.51 301.89 2365.25 30.70 2010-11-19 20:47:36.000 323 33348.60 301.91 2365.27 30.70 2010-11-19 20:47:37.000 323 33348.61 301.93 2365.25 30.70 2010-11-19 20:47:38.000 323 33348.58 301.88 2365.21 30.70 2010-11-19 20:47:39.000 323 33348.60 301.95 2365.29 30.70 2010-11-19 20:47:40.000 323 33348.46 301.93 2365.26 30.70 2010-11-19 20:47:41.000 323 33348.52 301.98 2365.29 30.70 2010-11-19 20:47:42.000 323 33348.54 301.94 2365.28 30.70 2010-11-19 20:47:43.000 323 33348.53 301.92 2365.18 30.70 2010-11-19 20:47:44.000 323 33348.58 301.95 2365.24 30.70 2010-11-19 20:47:45.000 323 33348.61 301.94 2365.29 30.70 2010-11-19 20:47:46.000 323 33348.58 301.94 2365.30 30.70 2010-11-19 20:47:47.000 323 33348.65 301.93 2365.24 30.70 2010-11-19 20:47:48.000 323 33348.55 301.93 2365.21 30.70 2010-11-19 20:47:49.000 323 33348.55 301.92 2365.25 30.70 2010-11-19 20:47:50.000 323 33348.58 301.95 2365.22 30.70 2010-11-19 20:47:51.000 323 33348.54 301.90 2365.20 30.70 2010-11-19 20:47:52.000 323 33348.45 301.91 2365.29 30.70 2010-11-19 20:47:53.000 323 33348.60 301.89 2365.22 30.70 2010-11-19 20:47:54.000 323 33348.52 301.87 2365.22 30.70 2010-11-19 20:47:55.000 323 33348.52 301.90 2365.19 30.70 2010-11-19 20:47:56.000 323 33348.53 301.93 2365.23 30.70 2010-11-19 20:47:57.000 323 33348.58 301.91 2365.32 30.70 2010-11-19 20:47:58.000 323 33348.55 301.91 2365.30 30.70 2010-11-19 20:47:59.000 323 33348.38 301.94 2365.24 30.70 2010-11-19 20:48:00.000 323 33348.40 301.93 2365.26 30.70 2010-11-19 20:48:01.000 323 33348.48 301.90 2365.25 30.70 2010-11-19 20:48:02.000 323 33348.43 301.94 2365.29 30.70 2010-11-19 20:48:03.000 323 33348.43 301.98 2365.18 30.70 2010-11-19 20:48:04.000 323 33348.45 301.94 2365.21 30.70 2010-11-19 20:48:05.000 323 33348.35 301.98 2365.31 30.70 2010-11-19 20:48:06.000 323 33348.43 301.96 2365.31 30.70 2010-11-19 20:48:07.000 323 33348.54 301.94 2365.19 30.70 2010-11-19 20:48:08.000 323 33348.41 301.94 2365.27 30.70 2010-11-19 20:48:09.000 323 33348.39 301.96 2365.24 30.70 2010-11-19 20:48:10.000 323 33348.46 301.97 2365.32 30.70 2010-11-19 20:48:11.000 323 33348.42 301.91 2365.26 30.70 2010-11-19 20:48:12.000 323 33348.45 301.90 2365.23 30.70 2010-11-19 20:48:13.000 323 33348.42 301.95 2365.32 30.70 2010-11-19 20:48:14.000 323 33348.48 301.95 2365.28 30.70 2010-11-19 20:48:15.000 323 33348.46 301.94 2365.33 30.70 2010-11-19 20:48:16.000 323 33348.44 301.93 2365.23 30.70 2010-11-19 20:48:17.000 323 33348.36 301.93 2365.39 30.70 2010-11-19 20:48:18.000 323 33348.37 301.93 2365.28 30.70 2010-11-19 20:48:19.000 323 33348.38 301.92 2365.33 30.70 2010-11-19 20:48:20.000 323 33348.43 301.92 2365.25 30.70 2010-11-19 20:48:21.000 323 33348.42 301.93 2365.24 30.70 2010-11-19 20:48:22.000 323 33348.36 301.90 2365.25 30.70 2010-11-19 20:48:23.000 323 33348.46 301.88 2365.27 30.70 2010-11-19 20:48:24.000 323 33348.38 301.91 2365.27 30.70 2010-11-19 20:48:25.000 323 33348.42 301.92 2365.23 30.70 2010-11-19 20:48:26.000 323 33348.52 301.91 2365.24 30.70 2010-11-19 20:48:27.000 323 33348.46 301.94 2365.23 30.70 2010-11-19 20:48:28.000 323 33348.42 301.93 2365.29 30.70 2010-11-19 20:48:29.000 323 33348.48 301.90 2365.21 30.70 2010-11-19 20:48:30.000 323 33348.50 301.93 2365.21 30.70 2010-11-19 20:48:31.000 323 33348.37 301.92 2365.29 30.70 2010-11-19 20:48:32.000 323 33348.40 301.90 2365.26 30.70 2010-11-19 20:48:33.000 323 33348.38 301.92 2365.23 30.70 2010-11-19 20:48:34.000 323 33348.42 301.92 2365.34 30.70 2010-11-19 20:48:35.000 323 33348.38 301.92 2365.25 30.70 2010-11-19 20:48:36.000 323 33348.46 301.89 2365.31 30.70 2010-11-19 20:48:37.000 323 33348.37 301.94 2365.29 30.70 2010-11-19 20:48:38.000 323 33348.39 301.91 2365.22 30.70 2010-11-19 20:48:39.000 323 33348.48 301.88 2365.25 30.70 2010-11-19 20:48:40.000 323 33348.42 301.90 2365.26 30.70 2010-11-19 20:48:41.000 323 33348.42 301.87 2365.25 30.70 2010-11-19 20:48:42.000 323 33348.33 301.94 2365.24 30.70 2010-11-19 20:48:43.000 323 33348.40 301.90 2365.24 30.70 2010-11-19 20:48:44.000 323 33348.34 301.87 2365.29 30.70 2010-11-19 20:48:45.000 323 33348.45 301.94 2365.28 30.70 2010-11-19 20:48:46.000 323 33348.42 301.89 2365.27 30.70 2010-11-19 20:48:47.000 323 33348.50 301.90 2365.29 30.70 2010-11-19 20:48:48.000 323 33348.32 301.90 2365.27 30.70 2010-11-19 20:48:49.000 323 33348.39 301.87 2365.29 30.70 2010-11-19 20:48:50.000 323 33348.38 301.94 2365.23 30.70 2010-11-19 20:48:51.000 323 33348.40 301.92 2365.32 30.70 2010-11-19 20:48:52.000 323 33348.41 301.87 2365.32 30.70 2010-11-19 20:48:53.000 323 33348.32 301.86 2365.30 30.70 2010-11-19 20:48:54.000 323 33348.38 301.88 2365.33 30.70 2010-11-19 20:48:55.000 323 33348.40 301.93 2365.36 30.70 2010-11-19 20:48:56.000 323 33348.36 301.85 2365.32 30.70 2010-11-19 20:48:57.000 323 33348.43 301.90 2365.29 30.70 2010-11-19 20:48:58.000 323 33348.42 301.90 2365.32 30.70 2010-11-19 20:48:59.000 323 33348.42 301.88 2365.30 30.70 2010-11-19 20:49:00.000 323 33348.35 301.89 2365.29 30.70 2010-11-19 20:49:01.000 323 33348.43 301.90 2365.33 30.70 2010-11-19 20:49:02.000 323 33348.35 301.91 2365.31 30.70 2010-11-19 20:49:03.000 323 33348.40 301.93 2365.33 30.70 2010-11-19 20:49:04.000 323 33348.38 301.95 2365.25 30.70 2010-11-19 20:49:05.000 323 33348.34 301.95 2365.30 30.70 2010-11-19 20:49:06.000 323 33348.34 301.92 2365.30 30.70 2010-11-19 20:49:07.000 323 33348.32 301.97 2365.20 30.70 2010-11-19 20:49:08.000 323 33348.33 301.90 2365.28 30.70 2010-11-19 20:49:09.000 323 33348.40 301.92 2365.33 30.70 2010-11-19 20:49:10.000 323 33348.33 301.95 2365.27 30.70 2010-11-19 20:49:11.000 323 33348.38 301.99 2365.27 30.70 2010-11-19 20:49:12.000 323 33348.29 301.95 2365.26 30.70 2010-11-19 20:49:13.000 323 33348.33 301.96 2365.25 30.70 2010-11-19 20:49:14.000 323 33348.36 301.94 2365.19 30.70 2010-11-19 20:49:15.000 323 33348.34 301.93 2365.30 30.70 2010-11-19 20:49:16.000 323 33348.37 301.93 2365.26 30.70 2010-11-19 20:49:17.000 323 33348.31 301.99 2365.24 30.70 2010-11-19 20:49:18.000 323 33348.34 302.00 2365.29 30.70 2010-11-19 20:49:19.000 323 33348.38 301.98 2365.21 30.70 2010-11-19 20:49:20.000 323 33348.30 301.94 2365.27 30.70 2010-11-19 20:49:21.000 323 33348.34 301.96 2365.27 30.70 2010-11-19 20:49:22.000 323 33348.33 301.94 2365.29 30.70 2010-11-19 20:49:23.000 323 33348.38 301.94 2365.32 30.70 2010-11-19 20:49:24.000 323 33348.33 301.94 2365.26 30.70 2010-11-19 20:49:25.000 323 33348.33 301.97 2365.30 30.70 2010-11-19 20:49:26.000 323 33348.33 301.93 2365.24 30.70 2010-11-19 20:49:27.000 323 33348.39 301.97 2365.24 30.70 2010-11-19 20:49:28.000 323 33348.27 301.94 2365.30 30.70 2010-11-19 20:49:29.000 323 33348.38 301.98 2365.32 30.70 2010-11-19 20:49:30.000 323 33348.31 301.95 2365.33 30.70 2010-11-19 20:49:31.000 323 33348.39 301.98 2365.30 30.70 2010-11-19 20:49:32.000 323 33348.33 301.95 2365.25 30.70 2010-11-19 20:49:33.000 323 33348.20 301.93 2365.30 30.70 2010-11-19 20:49:34.000 323 33348.37 301.97 2365.32 30.70 2010-11-19 20:49:35.000 323 33348.39 301.95 2365.29 30.70 2010-11-19 20:49:36.000 323 33348.27 301.95 2365.24 30.70 2010-11-19 20:49:37.000 323 33348.32 301.90 2365.21 30.70 2010-11-19 20:49:38.000 323 33348.29 301.98 2365.28 30.70 2010-11-19 20:49:39.000 323 33348.23 301.95 2365.34 30.70 2010-11-19 20:49:40.000 323 33348.37 301.97 2365.25 30.70 2010-11-19 20:49:41.000 323 33348.26 301.97 2365.27 30.70 2010-11-19 20:49:42.000 323 33348.20 301.95 2365.23 30.70 2010-11-19 20:49:43.000 323 33348.32 301.98 2365.28 30.70 2010-11-19 20:49:44.000 323 33348.32 301.95 2365.30 30.70 2010-11-19 20:49:45.000 323 33348.33 301.97 2365.30 30.70 2010-11-19 20:49:46.000 323 33348.26 302.00 2365.26 30.70 2010-11-19 20:49:47.000 323 33348.31 301.98 2365.24 30.70 2010-11-19 20:49:48.000 323 33348.31 301.95 2365.20 30.70 2010-11-19 20:49:49.000 323 33348.30 301.95 2365.29 30.70 2010-11-19 20:49:50.000 323 33348.30 302.00 2365.24 30.70 2010-11-19 20:49:51.000 323 33348.39 301.92 2365.25 30.70 2010-11-19 20:49:52.000 323 33348.35 302.00 2365.30 30.70 2010-11-19 20:49:53.000 323 33348.27 301.99 2365.23 30.70 2010-11-19 20:49:54.000 323 33348.28 301.97 2365.26 30.70 2010-11-19 20:49:55.000 323 33348.29 301.96 2365.14 30.70 2010-11-19 20:49:56.000 323 33348.35 301.95 2365.20 30.70 2010-11-19 20:49:57.000 323 33348.33 301.93 2365.22 30.70 2010-11-19 20:49:58.000 323 33348.23 301.93 2365.32 30.70 2010-11-19 20:49:59.000 323 33348.21 301.93 2365.32 30.70 2010-11-19 20:50:00.000 323 33348.33 301.94 2365.26 30.70 2010-11-19 20:50:01.000 323 33348.32 301.94 2365.19 30.70 2010-11-19 20:50:02.000 323 33348.27 301.93 2365.21 30.70 2010-11-19 20:50:03.000 323 33348.29 301.95 2365.17 30.70 2010-11-19 20:50:04.000 323 33348.23 301.95 2365.24 30.70 2010-11-19 20:50:05.000 323 33348.26 301.90 2365.33 30.70 2010-11-19 20:50:06.000 323 33348.28 301.92 2365.27 30.70 2010-11-19 20:50:07.000 323 33348.21 301.96 2365.27 30.70 2010-11-19 20:50:08.000 323 33348.25 302.00 2365.18 30.70 2010-11-19 20:50:09.000 323 33348.23 301.93 2365.25 30.70 2010-11-19 20:50:10.000 323 33348.26 301.95 2365.18 30.70 2010-11-19 20:50:11.000 323 33348.17 301.94 2365.30 30.70 2010-11-19 20:50:12.000 323 33348.28 301.94 2365.29 30.70 2010-11-19 20:50:13.000 323 33348.20 301.97 2365.23 30.70 2010-11-19 20:50:14.000 323 33348.20 301.97 2365.20 30.70 2010-11-19 20:50:15.000 323 33348.28 301.98 2365.23 30.70 2010-11-19 20:50:16.000 323 33348.26 301.97 2365.26 30.70 2010-11-19 20:50:17.000 323 33348.16 302.00 2365.22 30.70 2010-11-19 20:50:18.000 323 33348.16 301.99 2365.20 30.70 2010-11-19 20:50:19.000 323 33348.18 301.95 2365.21 30.70 2010-11-19 20:50:20.000 323 33348.20 301.94 2365.22 30.70 2010-11-19 20:50:21.000 323 33348.26 301.98 2365.30 30.70 2010-11-19 20:50:22.000 323 33348.17 302.02 2365.24 30.70 2010-11-19 20:50:23.000 323 33348.16 302.00 2365.24 30.70 2010-11-19 20:50:24.000 323 33348.12 302.00 2365.26 30.70 2010-11-19 20:50:25.000 323 33348.21 301.99 2365.28 30.70 2010-11-19 20:50:26.000 323 33348.18 302.02 2365.25 30.70 2010-11-19 20:50:27.000 323 33348.24 302.01 2365.29 30.70 2010-11-19 20:50:28.000 323 33348.11 302.02 2365.16 30.70 2010-11-19 20:50:29.000 323 33348.29 302.02 2365.24 30.70 2010-11-19 20:50:30.000 323 33348.17 302.01 2365.20 30.70 2010-11-19 20:50:31.000 323 33348.18 301.99 2365.19 30.70 2010-11-19 20:50:32.000 323 33348.19 301.95 2365.26 30.70 2010-11-19 20:50:33.000 323 33348.14 302.02 2365.27 30.70 2010-11-19 20:50:34.000 323 33348.24 302.00 2365.26 30.70 2010-11-19 20:50:35.000 323 33348.25 301.95 2365.26 30.70 2010-11-19 20:50:36.000 323 33348.20 301.97 2365.25 30.70 2010-11-19 20:50:37.000 323 33348.21 302.02 2365.27 30.70 2010-11-19 20:50:38.000 323 33348.20 301.98 2365.24 30.70 2010-11-19 20:50:39.000 323 33348.10 301.98 2365.22 30.70 2010-11-19 20:50:40.000 323 33348.17 301.97 2365.23 30.70 2010-11-19 20:50:41.000 323 33348.22 301.98 2365.29 30.70 2010-11-19 20:50:42.000 323 33348.15 301.95 2365.25 30.70 2010-11-19 20:50:43.000 323 33348.16 301.96 2365.24 30.70 2010-11-19 20:50:44.000 323 33348.18 301.93 2365.24 30.70 2010-11-19 20:50:45.000 323 33348.26 301.95 2365.28 30.70 2010-11-19 20:50:46.000 323 33348.12 301.95 2365.32 30.70 2010-11-19 20:50:47.000 323 33348.35 301.90 2365.20 30.70 2010-11-19 20:50:48.000 323 33348.24 301.92 2365.29 30.70 2010-11-19 20:50:49.000 323 33348.21 301.99 2365.27 30.70 2010-11-19 20:50:50.000 323 33348.13 301.96 2365.21 30.70 2010-11-19 20:50:51.000 323 33348.24 301.97 2365.20 30.70 2010-11-19 20:50:52.000 323 33348.29 301.95 2365.29 30.70 2010-11-19 20:50:53.000 323 33348.18 301.96 2365.24 30.70 2010-11-19 20:50:54.000 323 33348.14 301.96 2365.24 30.70 2010-11-19 20:50:55.000 323 33348.18 301.94 2365.20 30.70 2010-11-19 20:50:56.000 323 33348.24 301.93 2365.27 30.70 2010-11-19 20:50:57.000 323 33348.34 301.95 2365.18 30.70 2010-11-19 20:50:58.000 323 33348.20 301.94 2365.24 30.70 2010-11-19 20:50:59.000 323 33348.23 301.96 2365.30 30.70 2010-11-19 20:51:00.000 323 33348.24 302.00 2365.25 30.70 2010-11-19 20:51:01.000 323 33348.15 301.98 2365.21 30.70 2010-11-19 20:51:02.000 323 33348.18 301.95 2365.20 30.70 2010-11-19 20:51:03.000 323 33348.17 301.94 2365.19 30.70 2010-11-19 20:51:04.000 323 33348.30 301.93 2365.23 30.70 2010-11-19 20:51:05.000 323 33348.10 301.95 2365.36 30.70 2010-11-19 20:51:06.000 323 33348.18 301.95 2365.25 30.70 2010-11-19 20:51:07.000 323 33348.21 301.97 2365.16 30.70 2010-11-19 20:51:08.000 323 33348.21 301.93 2365.24 30.70 2010-11-19 20:51:09.000 323 33348.24 301.95 2365.20 30.70 2010-11-19 20:51:10.000 323 33348.11 301.93 2365.21 30.70 2010-11-19 20:51:11.000 323 33348.24 301.94 2365.31 30.70 2010-11-19 20:51:12.000 323 33348.17 301.95 2365.23 30.70 2010-11-19 20:51:13.000 323 33348.21 302.00 2365.28 30.70 2010-11-19 20:51:14.000 323 33348.15 301.98 2365.24 30.70 2010-11-19 20:51:15.000 323 33348.16 301.98 2365.34 30.70 2010-11-19 20:51:16.000 323 33348.05 301.98 2365.26 30.70 2010-11-19 20:51:17.000 323 33348.15 302.01 2365.24 30.70 2010-11-19 20:51:18.000 323 33348.06 302.01 2365.24 30.70 2010-11-19 20:51:19.000 323 33348.11 301.97 2365.25 30.70 2010-11-19 20:51:20.000 323 33348.15 301.97 2365.21 30.70 2010-11-19 20:51:21.000 323 33348.10 302.01 2365.26 30.70 2010-11-19 20:51:22.000 323 33348.02 301.97 2365.21 30.70 2010-11-19 20:51:23.000 323 33347.95 302.00 2365.21 30.70 2010-11-19 20:51:24.000 323 33348.09 302.00 2365.20 30.70 2010-11-19 20:51:25.000 323 33348.05 302.00 2365.27 30.70 2010-11-19 20:51:26.000 323 33348.10 302.01 2365.27 30.70 2010-11-19 20:51:27.000 323 33348.08 301.99 2365.20 30.70 2010-11-19 20:51:28.000 323 33348.12 301.98 2365.29 30.70 2010-11-19 20:51:29.000 323 33347.99 301.98 2365.36 30.70 2010-11-19 20:51:30.000 323 33348.01 301.96 2365.27 30.70 2010-11-19 20:51:31.000 323 33348.11 302.01 2365.37 30.70 2010-11-19 20:51:32.000 323 33347.99 302.01 2365.30 30.70 2010-11-19 20:51:33.000 323 33347.98 302.04 2365.18 30.70 2010-11-19 20:51:34.000 323 33348.16 301.98 2365.24 30.70 2010-11-19 20:51:35.000 323 33348.01 301.97 2365.21 30.70 2010-11-19 20:51:36.000 323 33348.04 301.96 2365.17 30.70 2010-11-19 20:51:37.000 323 33348.02 301.99 2365.22 30.70 2010-11-19 20:51:38.000 323 33348.01 301.97 2365.21 30.70 2010-11-19 20:51:39.000 323 33348.05 302.00 2365.30 30.70 2010-11-19 20:51:40.000 323 33348.12 301.99 2365.20 30.70 2010-11-19 20:51:41.000 323 33348.04 302.00 2365.27 30.70 2010-11-19 20:51:42.000 323 33348.04 301.99 2365.24 30.70 2010-11-19 20:51:43.000 323 33348.06 301.98 2365.28 30.70 2010-11-19 20:51:44.000 323 33348.07 301.92 2365.26 30.70 2010-11-19 20:51:45.000 323 33348.14 301.93 2365.24 30.70 2010-11-19 20:51:46.000 323 33348.15 301.97 2365.20 30.70 2010-11-19 20:51:47.000 323 33347.99 301.94 2365.24 30.70 2010-11-19 20:51:48.000 323 33348.08 301.93 2365.25 30.70 2010-11-19 20:51:49.000 323 33348.11 301.94 2365.24 30.70 2010-11-19 20:51:50.000 323 33348.18 301.92 2365.27 30.70 2010-11-19 20:51:51.000 323 33348.09 301.93 2365.28 30.70 2010-11-19 20:51:52.000 323 33348.10 301.93 2365.23 30.70 2010-11-19 20:51:53.000 323 33348.09 301.95 2365.21 30.70 2010-11-19 20:51:54.000 323 33348.11 301.96 2365.28 30.70 2010-11-19 20:51:55.000 323 33348.08 301.97 2365.26 30.70 2010-11-19 20:51:56.000 323 33348.05 301.97 2365.27 30.70 2010-11-19 20:51:57.000 323 33348.04 301.96 2365.33 30.70 2010-11-19 20:51:58.000 323 33347.96 301.92 2365.25 30.70 2010-11-19 20:51:59.000 323 33348.12 301.95 2365.30 30.70 2010-11-19 20:52:00.000 323 33348.00 301.95 2365.30 30.70 2010-11-19 20:52:01.000 323 33348.05 301.97 2365.29 30.70 2010-11-19 20:52:02.000 323 33348.00 301.97 2365.34 30.70 2010-11-19 20:52:03.000 323 33348.07 301.97 2365.21 30.70 2010-11-19 20:52:04.000 323 33348.09 301.97 2365.21 30.70 2010-11-19 20:52:05.000 323 33348.08 301.98 2365.20 30.70 2010-11-19 20:52:06.000 323 33348.07 301.94 2365.17 30.70 2010-11-19 20:52:07.000 323 33347.97 301.97 2365.32 30.70 2010-11-19 20:52:08.000 323 33348.04 302.00 2365.29 30.70 2010-11-19 20:52:09.000 323 33348.01 301.99 2365.26 30.70 2010-11-19 20:52:10.000 323 33348.08 301.99 2365.17 30.70 2010-11-19 20:52:11.000 323 33348.02 301.97 2365.24 30.70 2010-11-19 20:52:12.000 323 33348.04 301.97 2365.23 30.70 2010-11-19 20:52:13.000 323 33348.06 302.05 2365.26 30.70 2010-11-19 20:52:14.000 323 33348.01 301.99 2365.26 30.70 2010-11-19 20:52:15.000 323 33347.90 302.02 2365.29 30.70 2010-11-19 20:52:16.000 323 33348.06 302.01 2365.27 30.70 2010-11-19 20:52:17.000 323 33347.99 301.98 2365.19 30.70 2010-11-19 20:52:18.000 323 33347.90 301.97 2365.17 30.70 2010-11-19 20:52:19.000 323 33348.01 301.99 2365.27 30.70 2010-11-19 20:52:20.000 323 33348.10 302.03 2365.23 30.70 2010-11-19 20:52:21.000 323 33348.02 301.99 2365.28 30.70 2010-11-19 20:52:22.000 323 33348.02 302.02 2365.30 30.70 2010-11-19 20:52:23.000 323 33347.98 302.03 2365.15 30.70 2010-11-19 20:52:24.000 323 33347.96 302.02 2365.18 30.70 2010-11-19 20:52:25.000 323 33348.02 301.98 2365.21 30.70 2010-11-19 20:52:26.000 323 33348.04 302.02 2365.23 30.70 2010-11-19 20:52:27.000 323 33347.99 302.04 2365.27 30.70 2010-11-19 20:52:28.000 323 33348.02 302.03 2365.25 30.70 2010-11-19 20:52:29.000 323 33347.94 301.99 2365.28 30.70 2010-11-19 20:52:30.000 323 33347.89 301.99 2365.27 30.70 2010-11-19 20:52:31.000 323 33347.98 302.05 2365.24 30.70 2010-11-19 20:52:32.000 323 33348.02 301.98 2365.27 30.70 2010-11-19 20:52:33.000 323 33347.98 302.01 2365.23 30.70 2010-11-19 20:52:34.000 323 33347.97 302.05 2365.23 30.70 2010-11-19 20:52:35.000 323 33347.98 302.04 2365.18 30.70 2010-11-19 20:52:36.000 323 33347.89 302.05 2365.21 30.70 2010-11-19 20:52:37.000 323 33347.92 302.03 2365.25 30.70 2010-11-19 20:52:38.000 323 33347.92 302.02 2365.22 30.70 2010-11-19 20:52:39.000 323 33347.86 302.04 2365.27 30.70 2010-11-19 20:52:40.000 323 33348.04 302.03 2365.23 30.70 2010-11-19 20:52:41.000 323 33347.90 302.00 2365.28 30.70 2010-11-19 20:52:42.000 323 33347.92 302.00 2365.26 30.70 2010-11-19 20:52:43.000 323 33347.95 302.03 2365.21 30.70 2010-11-19 20:52:44.000 323 33347.95 302.00 2365.23 30.70 2010-11-19 20:52:45.000 323 33347.93 301.98 2365.24 30.70 2010-11-19 20:52:46.000 323 33347.87 301.97 2365.20 30.70 2010-11-19 20:52:47.000 323 33348.07 302.05 2365.22 30.70 2010-11-19 20:52:48.000 323 33347.95 302.04 2365.18 30.70 2010-11-19 20:52:49.000 323 33347.96 302.02 2365.23 30.70 2010-11-19 20:52:50.000 323 33347.92 302.00 2365.23 30.70 2010-11-19 20:52:51.000 323 33347.88 302.03 2365.18 30.70 2010-11-19 20:52:52.000 323 33347.93 302.04 2365.28 30.70 2010-11-19 20:52:53.000 323 33347.90 302.02 2365.18 30.70 2010-11-19 20:52:54.000 323 33347.94 302.02 2365.18 30.70 2010-11-19 20:52:55.000 323 33348.04 302.02 2365.24 30.70 2010-11-19 20:52:56.000 323 33347.95 301.99 2365.19 30.70 2010-11-19 20:52:57.000 323 33347.83 302.00 2365.16 30.70 2010-11-19 20:52:58.000 323 33347.96 301.99 2365.17 30.70 2010-11-19 20:52:59.000 323 33347.88 302.00 2365.26 30.70 2010-11-19 20:53:00.000 323 33347.96 301.96 2365.30 30.70 2010-11-19 20:53:01.000 323 33347.96 302.01 2365.23 30.70 2010-11-19 20:53:02.000 323 33348.02 301.95 2365.20 30.70 2010-11-19 20:53:03.000 323 33347.98 301.97 2365.28 30.70 2010-11-19 20:53:04.000 323 33347.99 301.96 2365.21 30.70 2010-11-19 20:53:05.000 323 33348.00 301.98 2365.23 30.70 2010-11-19 20:53:06.000 323 33348.02 301.98 2365.25 30.70 2010-11-19 20:53:07.000 323 33347.95 301.99 2365.18 30.70 2010-11-19 20:53:08.000 323 33347.95 302.01 2365.16 30.70 2010-11-19 20:53:09.000 323 33347.97 301.98 2365.21 30.70 2010-11-19 20:53:10.000 323 33347.95 302.00 2365.18 30.70 2010-11-19 20:53:11.000 323 33347.88 301.97 2365.28 30.70 2010-11-19 20:53:12.000 323 33347.92 301.96 2365.17 30.70 2010-11-19 20:53:13.000 323 33347.97 302.00 2365.15 30.70 2010-11-19 20:53:14.000 323 33347.94 301.97 2365.22 30.70 2010-11-19 20:53:15.000 323 33347.82 302.02 2365.17 30.70 2010-11-19 20:53:16.000 323 33347.89 301.98 2365.20 30.70 2010-11-19 20:53:17.000 323 33347.93 301.98 2365.26 30.70 2010-11-19 20:53:18.000 323 33347.92 301.95 2365.23 30.70 2010-11-19 20:53:19.000 323 33347.95 302.00 2365.23 30.70 2010-11-19 20:53:20.000 323 33347.83 301.98 2365.21 30.70 2010-11-19 20:53:21.000 323 33347.82 301.98 2365.21 30.70 2010-11-19 20:53:22.000 323 33347.89 302.00 2365.20 30.70 2010-11-19 20:53:23.000 323 33347.92 302.02 2365.23 30.70 2010-11-19 20:53:24.000 323 33347.96 301.98 2365.13 30.70 2010-11-19 20:53:25.000 323 33347.86 302.01 2365.18 30.70 2010-11-19 20:53:26.000 323 33347.80 302.00 2365.25 30.70 2010-11-19 20:53:27.000 323 33347.84 302.04 2365.19 30.70 2010-11-19 20:53:28.000 323 33347.95 302.04 2365.11 30.70 2010-11-19 20:53:29.000 323 33347.97 302.08 2365.21 30.70 2010-11-19 20:53:30.000 323 33347.89 302.05 2365.24 30.70 2010-11-19 20:53:31.000 323 33347.88 302.04 2365.22 30.70 2010-11-19 20:53:32.000 323 33347.90 302.08 2365.12 30.70 2010-11-19 20:53:33.000 323 33347.83 302.04 2365.21 30.70 2010-11-19 20:53:34.000 323 33347.90 302.07 2365.19 30.70 2010-11-19 20:53:35.000 323 33347.83 302.06 2365.15 30.70 2010-11-19 20:53:36.000 323 33347.88 302.05 2365.12 30.70 2010-11-19 20:53:37.000 323 33347.91 302.05 2365.17 30.70 2010-11-19 20:53:38.000 323 33347.91 302.08 2365.26 30.70 2010-11-19 20:53:39.000 323 33347.86 302.01 2365.23 30.70 2010-11-19 20:53:40.000 323 33347.99 302.04 2365.28 30.70 2010-11-19 20:53:41.000 323 33347.96 302.03 2365.12 30.70 2010-11-19 20:53:42.000 323 33347.92 302.00 2365.20 30.71 2010-11-19 20:53:43.000 323 33347.95 302.05 2365.23 30.71 2010-11-19 20:53:44.000 323 33348.01 302.01 2365.13 30.70 2010-11-19 20:53:45.000 323 33347.97 302.07 2365.22 30.71 2010-11-19 20:53:46.000 323 33347.93 302.07 2365.21 30.71 2010-11-19 20:53:47.000 323 33347.93 302.01 2365.18 30.70 2010-11-19 20:53:48.000 323 33347.95 302.01 2365.17 30.70 2010-11-19 20:53:49.000 323 33347.98 302.01 2365.19 30.70 2010-11-19 20:53:50.000 323 33347.93 302.00 2365.20 30.70 2010-11-19 20:53:51.000 323 33348.05 301.99 2365.17 30.71 2010-11-19 20:53:52.000 323 33348.01 302.04 2365.22 30.71 2010-11-19 20:53:53.000 323 33347.95 302.02 2365.23 30.70 2010-11-19 20:53:54.000 323 33347.92 301.96 2365.24 30.71 2010-11-19 20:53:55.000 323 33347.96 301.95 2365.20 30.71 2010-11-19 20:53:56.000 323 33348.07 301.99 2365.24 30.70 2010-11-19 20:53:57.000 323 33348.05 301.93 2365.26 30.71 2010-11-19 20:53:58.000 323 33347.80 301.98 2365.18 30.71 2010-11-19 20:53:59.000 323 33347.96 301.98 2365.21 30.71 2010-11-19 20:54:00.000 323 33347.94 301.97 2365.23 30.71 2010-11-19 20:54:01.000 323 33348.00 301.96 2365.23 30.71 2010-11-19 20:54:02.000 323 33347.97 301.93 2365.07 30.71 2010-11-19 20:54:03.000 323 33347.91 301.97 2365.18 30.71 2010-11-19 20:54:04.000 323 33348.01 302.01 2365.25 30.70 2010-11-19 20:54:05.000 323 33347.96 301.98 2365.26 30.71 2010-11-19 20:54:06.000 323 33347.97 301.97 2365.18 30.70 2010-11-19 20:54:07.000 323 33347.96 301.91 2365.11 30.71 2010-11-19 20:54:08.000 323 33347.97 301.93 2365.08 30.71 2010-11-19 20:54:09.000 323 33347.92 301.95 2365.11 30.71 2010-11-19 20:54:10.000 323 33347.92 301.95 2365.21 30.71 2010-11-19 20:54:11.000 323 33347.92 302.00 2365.10 30.71 2010-11-19 20:54:12.000 323 33347.88 301.98 2365.09 30.71 2010-11-19 20:54:13.000 323 33347.95 301.98 2365.22 30.71 2010-11-19 20:54:14.000 323 33347.96 301.98 2365.15 30.71 2010-11-19 20:54:15.000 323 33347.91 301.95 2365.14 30.71 2010-11-19 20:54:16.000 323 33347.96 301.96 2365.18 30.71 2010-11-19 20:54:17.000 323 33347.85 302.02 2365.20 30.71 2010-11-19 20:54:18.000 323 33347.86 302.03 2365.12 30.71 2010-11-19 20:54:19.000 323 33347.84 302.00 2365.13 30.71 2010-11-19 20:54:20.000 323 33347.91 301.98 2365.16 30.71 2010-11-19 20:54:21.000 323 33347.87 301.97 2365.11 30.71 2010-11-19 20:54:22.000 323 33347.92 301.99 2365.18 30.71 2010-11-19 20:54:23.000 323 33347.91 301.98 2365.20 30.71 2010-11-19 20:54:24.000 323 33347.88 301.95 2365.18 30.71 2010-11-19 20:54:25.000 323 33347.95 302.01 2365.24 30.71 2010-11-19 20:54:26.000 323 33347.93 302.00 2365.15 30.71 2010-11-19 20:54:27.000 323 33348.03 301.95 2365.14 30.71 2010-11-19 20:54:28.000 323 33347.98 301.95 2365.08 30.71 2010-11-19 20:54:29.000 323 33347.92 301.97 2365.23 30.71 2010-11-19 20:54:30.000 323 33347.88 301.99 2365.20 30.71 2010-11-19 20:54:31.000 323 33347.95 301.99 2365.18 30.71 2010-11-19 20:54:32.000 323 33347.89 301.97 2365.08 30.71 2010-11-19 20:54:33.000 323 33347.88 301.98 2365.15 30.71 2010-11-19 20:54:34.000 323 33347.96 301.95 2365.11 30.71 2010-11-19 20:54:35.000 323 33347.89 301.96 2365.13 30.71 2010-11-19 20:54:36.000 323 33347.94 301.98 2365.12 30.71 2010-11-19 20:54:37.000 323 33347.89 301.98 2365.16 30.71 2010-11-19 20:54:38.000 323 33347.95 301.94 2365.16 30.71 2010-11-19 20:54:39.000 323 33347.94 301.94 2365.20 30.71 2010-11-19 20:54:40.000 323 33347.87 301.99 2365.20 30.71 2010-11-19 20:54:41.000 323 33347.91 302.00 2365.12 30.71 2010-11-19 20:54:42.000 323 33347.86 301.97 2365.23 30.71 2010-11-19 20:54:43.000 323 33347.87 301.99 2365.15 30.71 2010-11-19 20:54:44.000 323 33347.87 302.00 2365.17 30.71 2010-11-19 20:54:45.000 323 33347.82 301.96 2365.14 30.71 2010-11-19 20:54:46.000 323 33347.86 301.98 2365.16 30.71 2010-11-19 20:54:47.000 323 33347.90 301.96 2365.17 30.71 2010-11-19 20:54:48.000 323 33347.93 301.96 2365.17 30.71 2010-11-19 20:54:49.000 323 33347.82 301.99 2365.22 30.71 2010-11-19 20:54:50.000 323 33347.85 301.96 2365.08 30.71 2010-11-19 20:54:51.000 323 33347.86 301.93 2365.11 30.71 2010-11-19 20:54:52.000 323 33347.83 301.97 2365.13 30.71 2010-11-19 20:54:53.000 323 33347.85 301.98 2365.08 30.71 2010-11-19 20:54:54.000 323 33347.82 301.95 2365.14 30.71 2010-11-19 20:54:55.000 323 33347.90 301.94 2365.15 30.71 2010-11-19 20:54:56.000 323 33347.81 301.97 2365.23 30.71 2010-11-19 20:54:57.000 323 33347.89 301.92 2365.14 30.71 2010-11-19 20:54:58.000 323 33347.87 302.03 2365.12 30.71 2010-11-19 20:54:59.000 323 33347.88 301.96 2365.12 30.71 2010-11-19 20:55:00.000 323 33347.85 301.96 2365.15 30.71 2010-11-19 20:55:01.000 323 33347.85 302.04 2365.17 30.71 2010-11-19 20:55:02.000 323 33347.85 302.02 2365.20 30.71 2010-11-19 20:55:03.000 323 33347.91 301.99 2365.11 30.71 2010-11-19 20:55:04.000 323 33347.78 301.99 2365.24 30.71 2010-11-19 20:55:05.000 323 33347.87 302.00 2365.13 30.71 2010-11-19 20:55:06.000 323 33347.80 301.99 2365.16 30.71 2010-11-19 20:55:07.000 323 33347.86 302.02 2365.14 30.71 2010-11-19 20:55:08.000 323 33347.83 302.03 2365.21 30.71 2010-11-19 20:55:09.000 323 33347.88 302.03 2365.15 30.71 2010-11-19 20:55:10.000 323 33347.89 302.06 2365.12 30.71 2010-11-19 20:55:11.000 323 33347.80 302.05 2365.15 30.71 2010-11-19 20:55:12.000 323 33347.83 302.02 2365.16 30.71 2010-11-19 20:55:13.000 323 33347.82 302.02 2365.09 30.71 2010-11-19 20:55:14.000 323 33347.79 302.04 2365.14 30.71 2010-11-19 20:55:15.000 323 33347.82 302.05 2365.12 30.71 2010-11-19 20:55:16.000 323 33347.85 302.01 2365.21 30.71 2010-11-19 20:55:17.000 323 33347.80 302.03 2365.15 30.71 2010-11-19 20:55:18.000 323 33347.75 301.98 2365.12 30.71 2010-11-19 20:55:19.000 323 33347.91 302.04 2365.14 30.71 2010-11-19 20:55:20.000 323 33347.90 302.01 2365.18 30.71 2010-11-19 20:55:21.000 323 33347.79 302.01 2365.26 30.71 2010-11-19 20:55:22.000 323 33347.96 302.01 2365.07 30.71 2010-11-19 20:55:23.000 323 33347.89 301.97 2365.18 30.71 2010-11-19 20:55:24.000 323 33347.90 301.95 2365.11 30.71 2010-11-19 20:55:25.000 323 33347.93 302.01 2365.17 30.71 2010-11-19 20:55:26.000 323 33347.89 301.98 2365.08 30.71 2010-11-19 20:55:27.000 323 33348.00 301.99 2365.17 30.71 2010-11-19 20:55:28.000 323 33347.84 301.99 2365.09 30.71 2010-11-19 20:55:29.000 323 33347.93 302.03 2365.05 30.71 2010-11-19 20:55:30.000 323 33347.80 302.00 2365.10 30.71 2010-11-19 20:55:31.000 323 33347.88 301.96 2365.15 30.71 2010-11-19 20:55:32.000 323 33347.83 301.97 2365.15 30.71 2010-11-19 20:55:33.000 323 33347.80 301.98 2365.10 30.71 2010-11-19 20:55:34.000 323 33347.86 301.98 2365.20 30.71 2010-11-19 20:55:35.000 323 33347.84 301.94 2365.09 30.71 2010-11-19 20:55:36.000 323 33347.88 301.97 2365.15 30.71 2010-11-19 20:55:37.000 323 33347.86 301.97 2365.11 30.71 2010-11-19 20:55:38.000 323 33347.86 301.99 2365.06 30.71 2010-11-19 20:55:39.000 323 33347.94 301.95 2365.01 30.71 2010-11-19 20:55:40.000 323 33347.92 301.99 2365.12 30.71 2010-11-19 20:55:41.000 323 33347.93 301.97 2365.13 30.71 2010-11-19 20:55:42.000 323 33347.91 301.97 2365.17 30.71 2010-11-19 20:55:43.000 323 33347.86 301.98 2365.07 30.71 2010-11-19 20:55:44.000 323 33347.90 301.99 2365.14 30.71 2010-11-19 20:55:45.000 323 33347.82 302.03 2365.11 30.71 2010-11-19 20:55:46.000 323 33347.85 301.98 2365.11 30.71 2010-11-19 20:55:47.000 323 33347.93 302.00 2365.03 30.71 2010-11-19 20:55:48.000 323 33347.82 302.01 2365.05 30.71 2010-11-19 20:55:49.000 323 33347.83 302.04 2365.14 30.71 2010-11-19 20:55:50.000 323 33347.77 301.98 2365.09 30.71 2010-11-19 20:55:51.000 323 33347.87 302.05 2365.04 30.71 2010-11-19 20:55:52.000 323 33347.83 302.02 2365.10 30.71 2010-11-19 20:55:53.000 323 33347.82 302.01 2365.08 30.71 2010-11-19 20:55:54.000 323 33347.87 302.04 2365.13 30.71 2010-11-19 20:55:55.000 323 33347.85 302.06 2365.09 30.71 2010-11-19 20:55:56.000 323 33347.85 302.02 2365.12 30.71 2010-11-19 20:55:57.000 323 33347.83 302.04 2365.07 30.71 2010-11-19 20:55:58.000 323 33347.84 302.01 2365.12 30.71 2010-11-19 20:55:59.000 323 33347.83 302.04 2365.11 30.71 2010-11-19 20:56:00.000 323 33347.97 302.01 2365.03 30.71 2010-11-19 20:56:01.000 323 33347.86 302.00 2365.04 30.71 2010-11-19 20:56:02.000 323 33347.91 302.01 2365.14 30.71 2010-11-19 20:56:03.000 323 33347.92 302.00 2365.05 30.71 2010-11-19 20:56:04.000 323 33347.92 302.03 2365.16 30.71 2010-11-19 20:56:05.000 323 33347.85 301.99 2365.09 30.71 2010-11-19 20:56:06.000 323 33348.02 302.03 2365.20 30.71 2010-11-19 20:56:07.000 323 33348.08 301.98 2365.13 30.71 2010-11-19 20:56:08.000 323 33348.00 301.94 2364.98 30.71 2010-11-19 20:56:09.000 323 33348.02 302.04 2365.03 30.71 2010-11-19 20:56:10.000 323 33347.95 302.02 2365.05 30.71 2010-11-19 20:56:11.000 323 33348.04 301.98 2365.06 30.71 2010-11-19 20:56:12.000 323 33347.98 301.99 2365.08 30.71 2010-11-19 20:56:13.000 323 33347.94 301.95 2365.11 30.71 2010-11-19 20:56:14.000 323 33347.99 301.96 2365.07 30.71 2010-11-19 20:56:15.000 323 33348.04 302.01 2365.09 30.71 2010-11-19 20:56:16.000 323 33347.95 301.96 2365.18 30.71 2010-11-19 20:56:17.000 323 33348.05 301.92 2365.02 30.71 2010-11-19 20:56:18.000 323 33348.05 301.97 2365.08 30.71 2010-11-19 20:56:19.000 323 33348.03 301.95 2365.10 30.71 2010-11-19 20:56:20.000 323 33348.00 301.91 2365.07 30.71 2010-11-19 20:56:21.000 323 33347.90 301.95 2365.08 30.71 2010-11-19 20:56:22.000 323 33348.05 301.98 2365.08 30.71 2010-11-19 20:56:23.000 323 33347.93 301.96 2365.13 30.71 2010-11-19 20:56:24.000 323 33347.96 301.92 2365.11 30.71 2010-11-19 20:56:25.000 323 33347.89 301.93 2365.08 30.71 2010-11-19 20:56:26.000 323 33348.00 301.95 2365.13 30.71 2010-11-19 20:56:27.000 323 33347.99 301.98 2365.01 30.71 2010-11-19 20:56:28.000 323 33347.96 301.99 2365.09 30.71 2010-11-19 20:56:29.000 323 33348.07 301.95 2365.14 30.71 2010-11-19 20:56:30.000 323 33347.96 301.98 2365.14 30.71 2010-11-19 20:56:31.000 323 33347.93 301.95 2365.07 30.71 2010-11-19 20:56:32.000 323 33347.96 301.96 2365.05 30.71 2010-11-19 20:56:33.000 323 33347.92 301.99 2365.07 30.71 2010-11-19 20:56:34.000 323 33347.96 302.04 2365.04 30.71 2010-11-19 20:56:35.000 323 33347.89 302.03 2365.10 30.71 2010-11-19 20:56:36.000 323 33347.88 302.01 2365.06 30.71 2010-11-19 20:56:37.000 323 33347.90 302.03 2365.07 30.71 2010-11-19 20:56:38.000 323 33347.86 302.05 2365.09 30.71 2010-11-19 20:56:39.000 323 33347.95 301.98 2365.13 30.71 2010-11-19 20:56:40.000 323 33347.99 301.99 2365.09 30.71 2010-11-19 20:56:41.000 323 33347.93 302.01 2365.05 30.71 2010-11-19 20:56:42.000 323 33347.86 302.00 2365.06 30.71 2010-11-19 20:56:43.000 323 33347.95 302.00 2365.10 30.71 2010-11-19 20:56:44.000 323 33347.95 302.00 2365.12 30.71 2010-11-19 20:56:45.000 323 33347.94 302.00 2365.14 30.71 2010-11-19 20:56:46.000 323 33347.84 302.03 2365.03 30.71 2010-11-19 20:56:47.000 323 33347.92 301.98 2365.03 30.71 2010-11-19 20:56:48.000 323 33348.09 301.99 2365.14 30.71 2010-11-19 20:56:49.000 323 33347.94 301.97 2365.17 30.71 2010-11-19 20:56:50.000 323 33347.89 302.04 2365.18 30.71 2010-11-19 20:56:51.000 323 33347.86 302.02 2365.15 30.71 2010-11-19 20:56:52.000 323 33347.82 301.99 2365.09 30.71 2010-11-19 20:56:53.000 323 33348.02 302.01 2365.13 30.71 2010-11-19 20:56:54.000 323 33347.95 302.02 2365.16 30.71 2010-11-19 20:56:55.000 323 33347.99 302.03 2365.15 30.71 2010-11-19 20:56:56.000 323 33347.93 302.00 2365.10 30.71 2010-11-19 20:56:57.000 323 33347.89 302.03 2365.02 30.71 2010-11-19 20:56:58.000 323 33347.83 302.02 2365.14 30.71 2010-11-19 20:56:59.000 323 33347.99 302.00 2365.09 30.71 2010-11-19 20:57:00.000 323 33348.02 302.00 2365.06 30.71 2010-11-19 20:57:01.000 323 33347.95 301.98 2365.12 30.71 2010-11-19 20:57:02.000 323 33347.96 301.98 2365.08 30.71 2010-11-19 20:57:03.000 323 33347.97 302.01 2365.13 30.71 2010-11-19 20:57:04.000 323 33348.02 302.00 2365.05 30.71 2010-11-19 20:57:05.000 323 33347.91 301.98 2365.14 30.71 2010-11-19 20:57:06.000 323 33348.02 301.98 2365.04 30.71 2010-11-19 20:57:07.000 323 33348.04 301.97 2365.09 30.71 2010-11-19 20:57:08.000 323 33348.07 302.04 2365.11 30.71 2010-11-19 20:57:09.000 323 33347.98 301.98 2365.14 30.71 2010-11-19 20:57:10.000 323 33347.96 301.98 2365.11 30.71 2010-11-19 20:57:11.000 323 33347.91 301.99 2365.09 30.71 2010-11-19 20:57:12.000 323 33348.00 301.98 2364.99 30.71 2010-11-19 20:57:13.000 323 33347.93 301.96 2364.96 30.71 2010-11-19 20:57:14.000 323 33347.90 301.97 2365.07 30.71 2010-11-19 20:57:15.000 323 33347.98 301.99 2365.15 30.71 2010-11-19 20:57:16.000 323 33347.98 302.00 2365.14 30.71 2010-11-19 20:57:17.000 323 33347.98 302.00 2364.99 30.71 2010-11-19 20:57:18.000 323 33347.97 302.06 2365.07 30.71 2010-11-19 20:57:19.000 323 33348.00 302.01 2365.09 30.71 2010-11-19 20:57:20.000 323 33348.02 302.02 2365.16 30.71 2010-11-19 20:57:21.000 323 33347.97 301.97 2365.02 30.71 2010-11-19 20:57:22.000 323 33348.01 302.01 2365.06 30.71 2010-11-19 20:57:23.000 323 33347.94 302.01 2365.02 30.71 2010-11-19 20:57:24.000 323 33347.92 302.05 2365.05 30.71 2010-11-19 20:57:25.000 323 33347.92 302.06 2365.06 30.71 2010-11-19 20:57:26.000 323 33347.88 302.02 2365.01 30.71 2010-11-19 20:57:27.000 323 33347.94 302.03 2365.11 30.71 2010-11-19 20:57:28.000 323 33347.88 302.01 2365.11 30.71 2010-11-19 20:57:29.000 323 33347.93 302.00 2365.15 30.71 2010-11-19 20:57:30.000 323 33348.01 302.05 2364.98 30.71 2010-11-19 20:57:31.000 323 33347.90 302.05 2364.99 30.71 2010-11-19 20:57:32.000 323 33347.95 302.02 2365.05 30.71 2010-11-19 20:57:33.000 323 33347.88 302.06 2365.11 30.71 2010-11-19 20:57:34.000 323 33348.01 302.04 2365.19 30.71 2010-11-19 20:57:35.000 323 33347.92 302.02 2365.13 30.71 2010-11-19 20:57:36.000 323 33347.96 302.00 2365.07 30.71 2010-11-19 20:57:37.000 323 33347.95 302.00 2365.02 30.71 2010-11-19 20:57:38.000 323 33347.96 302.00 2365.11 30.71 2010-11-19 20:57:39.000 323 33347.92 302.03 2365.05 30.71 2010-11-19 20:57:40.000 323 33347.87 302.04 2365.07 30.71 2010-11-19 20:57:41.000 323 33347.86 302.01 2365.03 30.71 2010-11-19 20:57:42.000 323 33347.85 302.01 2365.07 30.71 2010-11-19 20:57:43.000 323 33347.86 301.99 2365.09 30.71 2010-11-19 20:57:44.000 323 33347.91 302.01 2365.08 30.71 2010-11-19 20:57:45.000 323 33347.89 302.05 2365.07 30.71 2010-11-19 20:57:46.000 323 33347.98 302.03 2365.12 30.71 2010-11-19 20:57:47.000 323 33347.88 302.01 2365.07 30.71 2010-11-19 20:57:48.000 323 33347.90 301.98 2365.02 30.71 2010-11-19 20:57:49.000 323 33347.95 302.04 2365.07 30.71 2010-11-19 20:57:50.000 323 33347.87 302.06 2365.10 30.71 2010-11-19 20:57:51.000 323 33347.89 302.05 2365.04 30.71 2010-11-19 20:57:52.000 323 33347.91 302.04 2365.12 30.71 2010-11-19 20:57:53.000 323 33347.91 302.06 2365.01 30.71 2010-11-19 20:57:54.000 323 33347.85 302.06 2365.05 30.71 2010-11-19 20:57:55.000 323 33347.94 302.06 2364.98 30.71 2010-11-19 20:57:56.000 323 33347.89 302.02 2365.11 30.71 2010-11-19 20:57:57.000 323 33347.96 302.04 2365.06 30.71 2010-11-19 20:57:58.000 323 33347.90 302.06 2365.17 30.71 2010-11-19 20:57:59.000 323 33347.85 302.03 2365.05 30.71 2010-11-19 20:58:00.000 323 33347.93 302.03 2365.09 30.71 2010-11-19 20:58:01.000 323 33347.88 302.03 2365.09 30.71 2010-11-19 20:58:02.000 323 33347.98 302.03 2365.04 30.71 2010-11-19 20:58:03.000 323 33347.90 302.06 2365.06 30.71 2010-11-19 20:58:04.000 323 33347.91 302.04 2365.02 30.71 2010-11-19 20:58:05.000 323 33347.96 302.06 2365.06 30.71 2010-11-19 20:58:06.000 323 33347.96 302.04 2364.99 30.71 2010-11-19 20:58:07.000 323 33347.96 302.04 2365.08 30.71 2010-11-19 20:58:08.000 323 33347.97 302.01 2365.16 30.71 2010-11-19 20:58:09.000 323 33347.91 302.03 2365.14 30.71 2010-11-19 20:58:10.000 323 33348.00 302.03 2365.14 30.71 2010-11-19 20:58:11.000 323 33347.95 302.03 2365.07 30.71 2010-11-19 20:58:12.000 323 33347.89 302.02 2365.11 30.71 2010-11-19 20:58:13.000 323 33347.90 302.03 2365.03 30.71 2010-11-19 20:58:14.000 323 33348.02 302.00 2365.04 30.71 2010-11-19 20:58:15.000 323 33347.99 302.04 2365.18 30.71 2010-11-19 20:58:16.000 323 33347.93 302.02 2365.03 30.71 2010-11-19 20:58:17.000 323 33347.96 302.02 2365.03 30.71 2010-11-19 20:58:18.000 323 33347.99 302.00 2364.96 30.71 2010-11-19 20:58:19.000 323 33347.97 302.02 2365.08 30.71 2010-11-19 20:58:20.000 323 33347.97 302.06 2365.09 30.71 2010-11-19 20:58:21.000 323 33347.97 302.04 2365.08 30.71 2010-11-19 20:58:22.000 323 33347.90 302.02 2365.11 30.71 2010-11-19 20:58:23.000 323 33347.93 302.03 2365.07 30.71 2010-11-19 20:58:24.000 323 33347.92 302.05 2365.08 30.71 2010-11-19 20:58:25.000 323 33347.92 302.02 2365.09 30.71 2010-11-19 20:58:26.000 323 33347.94 302.02 2365.09 30.71 2010-11-19 20:58:27.000 323 33347.93 302.02 2365.11 30.71 2010-11-19 20:58:28.000 323 33347.90 302.05 2365.01 30.71 2010-11-19 20:58:29.000 323 33347.94 302.07 2365.18 30.71 2010-11-19 20:58:30.000 323 33347.92 302.04 2365.07 30.71 2010-11-19 20:58:31.000 323 33347.85 302.04 2365.09 30.71 2010-11-19 20:58:32.000 323 33347.95 302.02 2365.07 30.71 2010-11-19 20:58:33.000 323 33348.01 302.06 2365.12 30.71 2010-11-19 20:58:34.000 323 33348.03 302.08 2365.09 30.71 2010-11-19 20:58:35.000 323 33347.83 302.04 2365.11 30.71 2010-11-19 20:58:36.000 323 33347.83 302.05 2365.09 30.71 2010-11-19 20:58:37.000 323 33347.89 302.06 2365.11 30.71 2010-11-19 20:58:38.000 323 33347.96 302.07 2365.05 30.71 2010-11-19 20:58:39.000 323 33348.00 302.09 2365.08 30.71 2010-11-19 20:58:40.000 323 33347.95 302.09 2365.09 30.71 2010-11-19 20:58:41.000 323 33347.97 302.04 2365.05 30.71 2010-11-19 20:58:42.000 323 33347.91 302.07 2365.06 30.71 2010-11-19 20:58:43.000 323 33347.99 302.07 2365.10 30.71 2010-11-19 20:58:44.000 323 33348.03 302.07 2365.14 30.71 2010-11-19 20:58:45.000 323 33348.01 302.06 2365.08 30.71 2010-11-19 20:58:46.000 323 33348.12 302.06 2365.09 30.71 2010-11-19 20:58:47.000 323 33348.01 302.07 2365.08 30.71 2010-11-19 20:58:48.000 323 33347.99 302.10 2365.02 30.71 2010-11-19 20:58:49.000 323 33348.02 302.05 2365.02 30.71 2010-11-19 20:58:50.000 323 33347.99 302.08 2365.09 30.71 2010-11-19 20:58:51.000 323 33347.98 302.07 2365.07 30.71 2010-11-19 20:58:52.000 323 33348.07 302.05 2364.98 30.71 2010-11-19 20:58:53.000 323 33348.04 302.08 2365.11 30.71 2010-11-19 20:58:54.000 323 33347.98 302.04 2365.06 30.71 2010-11-19 20:58:55.000 323 33348.04 302.07 2365.05 30.71 2010-11-19 20:58:56.000 323 33347.97 302.04 2365.05 30.71 2010-11-19 20:58:57.000 323 33348.05 302.04 2364.99 30.71 2010-11-19 20:58:58.000 323 33348.02 302.07 2365.14 30.71 2010-11-19 20:58:59.000 323 33347.98 302.05 2365.15 30.71 2010-11-19 20:59:00.000 323 33348.07 302.05 2365.07 30.71 2010-11-19 20:59:01.000 323 33348.02 302.04 2365.11 30.71 2010-11-19 20:59:02.000 323 33347.99 302.07 2365.05 30.71 2010-11-19 20:59:03.000 323 33347.99 302.02 2365.12 30.71 2010-11-19 20:59:04.000 323 33348.01 302.06 2365.12 30.71 2010-11-19 20:59:05.000 323 33348.05 302.06 2365.00 30.71 2010-11-19 20:59:06.000 323 33348.05 302.11 2365.05 30.71 2010-11-19 20:59:07.000 323 33348.02 302.07 2364.99 30.71 2010-11-19 20:59:08.000 323 33348.06 302.06 2364.94 30.71 2010-11-19 20:59:09.000 323 33348.05 302.07 2365.08 30.71 2010-11-19 20:59:10.000 323 33348.07 302.04 2365.10 30.71 2010-11-19 20:59:11.000 323 33347.99 302.08 2365.04 30.71 2010-11-19 20:59:12.000 323 33348.12 302.07 2365.04 30.71 2010-11-19 20:59:13.000 323 33348.10 302.07 2365.04 30.71 2010-11-19 20:59:14.000 323 33348.11 302.06 2365.02 30.71 2010-11-19 20:59:15.000 323 33348.11 302.10 2365.03 30.71 2010-11-19 20:59:16.000 323 33348.11 302.06 2365.07 30.71 2010-11-19 20:59:17.000 323 33348.08 302.07 2364.99 30.71 2010-11-19 20:59:18.000 323 33348.12 302.10 2364.98 30.71 2010-11-19 20:59:19.000 323 33348.04 302.08 2365.02 30.71 2010-11-19 20:59:20.000 323 33348.08 302.04 2365.01 30.71 2010-11-19 20:59:21.000 323 33347.99 302.09 2365.06 30.71 2010-11-19 20:59:22.000 323 33348.02 302.09 2365.10 30.71 2010-11-19 20:59:23.000 323 33348.02 302.09 2364.96 30.71 2010-11-19 20:59:24.000 323 33348.08 302.07 2365.06 30.71 2010-11-19 20:59:25.000 323 33348.00 302.05 2365.02 30.71 2010-11-19 20:59:26.000 323 33347.95 302.10 2365.11 30.71 2010-11-19 20:59:27.000 323 33348.00 302.07 2364.95 30.71 2010-11-19 20:59:28.000 323 33347.90 302.09 2365.04 30.71 2010-11-19 20:59:29.000 323 33348.14 302.13 2364.98 30.71 2010-11-19 20:59:30.000 323 33348.02 302.07 2365.07 30.71 2010-11-19 20:59:31.000 323 33348.00 302.07 2365.07 30.71 2010-11-19 20:59:32.000 323 33348.06 302.07 2365.03 30.71 2010-11-19 20:59:33.000 323 33347.98 302.12 2365.08 30.71 2010-11-19 20:59:34.000 323 33347.99 302.11 2365.08 30.71 2010-11-19 20:59:35.000 323 33348.11 302.11 2365.02 30.71 2010-11-19 20:59:36.000 323 33347.97 302.08 2365.07 30.71 2010-11-19 20:59:37.000 323 33347.95 302.04 2365.00 30.71 2010-11-19 20:59:38.000 323 33348.02 302.13 2364.99 30.71 2010-11-19 20:59:39.000 323 33348.10 302.14 2365.08 30.71 2010-11-19 20:59:40.000 323 33348.10 302.11 2364.98 30.71 2010-11-19 20:59:41.000 323 33347.93 302.07 2365.12 30.71 2010-11-19 20:59:42.000 323 33348.05 302.11 2365.03 30.71 2010-11-19 20:59:43.000 323 33348.06 302.10 2365.07 30.71 2010-11-19 20:59:44.000 323 33348.05 302.14 2365.02 30.71 2010-11-19 20:59:45.000 323 33348.03 302.10 2365.08 30.71 2010-11-19 20:59:46.000 323 33347.94 302.10 2365.07 30.71 2010-11-19 20:59:47.000 323 33348.03 302.11 2365.02 30.71 2010-11-19 20:59:48.000 323 33348.10 302.11 2365.05 30.71 2010-11-19 20:59:49.000 323 33348.06 302.11 2365.07 30.71 2010-11-19 20:59:50.000 323 33348.10 302.11 2365.01 30.71 2010-11-19 20:59:51.000 323 33348.11 302.06 2365.02 30.71 2010-11-19 20:59:52.000 323 33348.02 302.14 2365.08 30.71 2010-11-19 20:59:53.000 323 33348.10 302.10 2365.01 30.71 2010-11-19 20:59:54.000 323 33348.20 302.13 2364.98 30.71 2010-11-19 20:59:55.000 323 33348.08 302.11 2364.99 30.71 2010-11-19 20:59:56.000 323 33348.06 302.12 2364.97 30.71 2010-11-19 20:59:57.000 323 33348.07 302.09 2365.01 30.71 2010-11-19 20:59:58.000 323 33348.00 302.09 2365.05 30.71 2010-11-19 20:59:59.000 323 33348.10 302.11 2365.07 30.71 2010-11-19 21:00:00.000 323 33348.06 302.05 2365.11 30.71 2010-11-19 21:00:01.000 323 33348.08 302.03 2365.11 30.71 2010-11-19 21:00:02.000 323 33348.01 302.05 2365.08 30.71 2010-11-19 21:00:03.000 323 33348.14 302.07 2364.93 30.71 2010-11-19 21:00:04.000 323 33348.08 302.08 2365.02 30.71 2010-11-19 21:00:05.000 323 33348.10 302.08 2365.08 30.71 2010-11-19 21:00:06.000 323 33348.08 302.03 2364.96 30.71 2010-11-19 21:00:07.000 323 33348.04 302.02 2364.93 30.71 2010-11-19 21:00:08.000 323 33348.05 302.04 2364.99 30.71 2010-11-19 21:00:09.000 323 33348.01 302.07 2365.08 30.71 2010-11-19 21:00:10.000 323 33348.03 302.09 2364.96 30.71 2010-11-19 21:00:11.000 323 33347.99 302.11 2365.07 30.71 2010-11-19 21:00:12.000 323 33348.05 302.06 2364.99 30.71 2010-11-19 21:00:13.000 323 33348.14 302.10 2364.98 30.71 2010-11-19 21:00:14.000 323 33348.02 302.06 2364.96 30.71 2010-11-19 21:00:15.000 323 33348.00 302.10 2365.05 30.71 2010-11-19 21:00:16.000 323 33348.02 302.07 2365.09 30.71 2010-11-19 21:00:17.000 323 33348.04 302.09 2365.03 30.71 2010-11-19 21:00:18.000 323 33347.99 302.09 2365.06 30.71 2010-11-19 21:00:19.000 323 33348.01 302.10 2365.01 30.71 2010-11-19 21:00:20.000 323 33348.05 302.13 2364.96 30.71 2010-11-19 21:00:21.000 323 33348.05 302.12 2365.03 30.71 2010-11-19 21:00:22.000 323 33348.08 302.11 2365.06 30.71 2010-11-19 21:00:23.000 323 33348.05 302.12 2365.13 30.71 2010-11-19 21:00:24.000 323 33347.93 302.17 2365.14 30.71 2010-11-19 21:00:25.000 323 33347.96 302.12 2365.04 30.71 2010-11-19 21:00:26.000 323 33347.95 302.10 2365.06 30.71 2010-11-19 21:00:27.000 323 33348.00 302.09 2364.98 30.71 2010-11-19 21:00:28.000 323 33347.88 302.10 2365.07 30.71 2010-11-19 21:00:29.000 323 33347.96 302.17 2365.03 30.71 2010-11-19 21:00:30.000 323 33348.03 302.14 2365.03 30.71 2010-11-19 21:00:31.000 323 33347.98 302.13 2364.98 30.71 2010-11-19 21:00:32.000 323 33347.98 302.14 2365.06 30.71 2010-11-19 21:00:33.000 323 33348.01 302.16 2365.08 30.71 2010-11-19 21:00:34.000 323 33347.95 302.12 2365.07 30.71 2010-11-19 21:00:35.000 323 33347.97 302.16 2365.05 30.71 2010-11-19 21:00:36.000 323 33348.12 302.13 2365.07 30.71 2010-11-19 21:00:37.000 323 33348.01 302.11 2365.09 30.71 2010-11-19 21:00:38.000 323 33348.07 302.10 2365.09 30.71 2010-11-19 21:00:39.000 323 33348.04 302.11 2365.05 30.71 2010-11-19 21:00:40.000 323 33348.03 302.12 2365.07 30.71 2010-11-19 21:00:41.000 323 33347.97 302.14 2365.01 30.71 2010-11-19 21:00:42.000 323 33348.09 302.07 2365.03 30.71 2010-11-19 21:00:43.000 323 33348.14 302.12 2365.01 30.71 2010-11-19 21:00:44.000 323 33348.14 302.12 2365.07 30.71 2010-11-19 21:00:45.000 323 33348.14 302.10 2365.04 30.71 2010-11-19 21:00:46.000 323 33348.13 302.06 2365.09 30.71 2010-11-19 21:00:47.000 323 33348.15 302.07 2365.01 30.71 2010-11-19 21:00:48.000 323 33348.17 302.10 2365.02 30.71 2010-11-19 21:00:49.000 323 33348.11 302.06 2365.01 30.71 2010-11-19 21:00:50.000 323 33348.12 302.10 2365.08 30.71 2010-11-19 21:00:51.000 323 33348.15 302.10 2365.06 30.71 2010-11-19 21:00:52.000 323 33348.12 302.09 2365.07 30.71 2010-11-19 21:00:53.000 323 33348.11 302.07 2365.03 30.71 2010-11-19 21:00:54.000 323 33348.16 302.13 2364.97 30.71 2010-11-19 21:00:55.000 323 33348.10 302.07 2364.95 30.71 2010-11-19 21:00:56.000 323 33348.17 302.04 2365.08 30.71 2010-11-19 21:00:57.000 323 33348.13 302.08 2365.05 30.71 2010-11-19 21:00:58.000 323 33348.10 302.10 2365.03 30.71 2010-11-19 21:00:59.000 323 33348.02 302.08 2364.96 30.71 2010-11-19 21:01:00.000 323 33348.14 302.09 2365.03 30.71 2010-11-19 21:01:01.000 323 33348.11 302.07 2365.07 30.71 2010-11-19 21:01:02.000 323 33348.17 302.08 2365.07 30.71 2010-11-19 21:01:03.000 323 33348.15 302.09 2365.03 30.71 2010-11-19 21:01:04.000 323 33348.15 302.09 2364.92 30.71 2010-11-19 21:01:05.000 323 33348.02 302.10 2365.01 30.71 2010-11-19 21:01:06.000 323 33348.17 302.07 2365.03 30.71 2010-11-19 21:01:07.000 323 33348.12 302.08 2365.00 30.71 2010-11-19 21:01:08.000 323 33348.11 302.09 2364.96 30.71 2010-11-19 21:01:09.000 323 33348.17 302.08 2365.03 30.71 2010-11-19 21:01:10.000 323 33348.10 302.11 2364.98 30.71 2010-11-19 21:01:11.000 323 33348.10 302.11 2364.99 30.71 2010-11-19 21:01:12.000 323 33348.11 302.09 2365.10 30.71 2010-11-19 21:01:13.000 323 33348.12 302.11 2365.03 30.71 2010-11-19 21:01:14.000 323 33348.15 302.12 2365.01 30.71 2010-11-19 21:01:15.000 323 33348.10 302.11 2365.01 30.71 2010-11-19 21:01:16.000 323 33348.12 302.07 2365.02 30.71 2010-11-19 21:01:17.000 323 33348.00 302.12 2365.02 30.71 2010-11-19 21:01:18.000 323 33348.04 302.07 2365.01 30.71 2010-11-19 21:01:19.000 323 33348.00 302.07 2364.98 30.71 2010-11-19 21:01:20.000 323 33348.12 302.07 2364.93 30.71 2010-11-19 21:01:21.000 323 33348.15 302.12 2365.00 30.71 2010-11-19 21:01:22.000 323 33348.11 302.10 2365.08 30.71 2010-11-19 21:01:23.000 323 33348.12 302.12 2365.01 30.71 2010-11-19 21:01:24.000 323 33348.18 302.08 2365.02 30.71 2010-11-19 21:01:25.000 323 33348.18 302.08 2364.96 30.71 2010-11-19 21:01:26.000 323 33348.10 302.14 2365.00 30.71 2010-11-19 21:01:27.000 323 33348.06 302.11 2364.92 30.71 2010-11-19 21:01:28.000 323 33348.07 302.13 2364.97 30.71 2010-11-19 21:01:29.000 323 33348.15 302.10 2365.04 30.71 2010-11-19 21:01:30.000 323 33348.15 302.05 2365.03 30.71 2010-11-19 21:01:31.000 323 33348.15 302.09 2365.03 30.71 2010-11-19 21:01:32.000 323 33348.16 302.10 2365.03 30.71 2010-11-19 21:01:33.000 323 33348.17 302.10 2364.95 30.71 2010-11-19 21:01:34.000 323 33348.10 302.11 2365.01 30.71 2010-11-19 21:01:35.000 323 33348.24 302.12 2365.02 30.71 2010-11-19 21:01:36.000 323 33348.08 302.07 2364.98 30.71 2010-11-19 21:01:37.000 323 33348.14 302.05 2364.98 30.71 2010-11-19 21:01:38.000 323 33348.15 302.06 2365.01 30.71 2010-11-19 21:01:39.000 323 33348.20 302.07 2365.08 30.71 2010-11-19 21:01:40.000 323 33348.15 302.11 2365.00 30.71 2010-11-19 21:01:41.000 323 33348.27 302.08 2364.93 30.71 2010-11-19 21:01:42.000 323 33348.23 302.09 2364.98 30.71 2010-11-19 21:01:43.000 323 33348.23 302.05 2364.95 30.71 2010-11-19 21:01:44.000 323 33348.22 302.11 2365.03 30.71 2010-11-19 21:01:45.000 323 33348.19 302.05 2364.97 30.71 2010-11-19 21:01:46.000 323 33348.24 302.09 2364.94 30.71 2010-11-19 21:01:47.000 323 33348.11 302.10 2364.99 30.71 2010-11-19 21:01:48.000 323 33348.25 302.11 2365.00 30.71 2010-11-19 21:01:49.000 323 33348.18 302.07 2365.01 30.71 2010-11-19 21:01:50.000 323 33348.20 302.09 2365.04 30.71 2010-11-19 21:01:51.000 323 33348.21 302.12 2365.08 30.71 2010-11-19 21:01:52.000 323 33348.22 302.15 2364.99 30.71 2010-11-19 21:01:53.000 323 33348.24 302.12 2365.00 30.71 2010-11-19 21:01:54.000 323 33348.21 302.11 2365.03 30.71 2010-11-19 21:01:55.000 323 33348.29 302.10 2365.00 30.71 2010-11-19 21:01:56.000 323 33348.17 302.11 2365.03 30.71 2010-11-19 21:01:57.000 323 33348.19 302.10 2365.00 30.71 2010-11-19 21:01:58.000 323 33348.26 302.10 2364.98 30.71 2010-11-19 21:01:59.000 323 33348.18 302.08 2364.94 30.71 2010-11-19 21:02:00.000 323 33348.18 302.11 2364.98 30.71 2010-11-19 21:02:01.000 323 33348.23 302.12 2365.01 30.71 2010-11-19 21:02:02.000 323 33348.15 302.11 2365.03 30.71 2010-11-19 21:02:03.000 323 33348.23 302.10 2364.99 30.71 2010-11-19 21:02:04.000 323 33348.19 302.09 2365.03 30.71 2010-11-19 21:02:05.000 323 33348.23 302.07 2365.01 30.71 2010-11-19 21:02:06.000 323 33348.27 302.12 2364.94 30.71 2010-11-19 21:02:07.000 323 33348.24 302.08 2364.95 30.71 2010-11-19 21:02:08.000 323 33348.16 302.10 2365.00 30.71 2010-11-19 21:02:09.000 323 33348.12 302.09 2364.95 30.71 2010-11-19 21:02:10.000 323 33348.14 302.10 2364.99 30.71 2010-11-19 21:02:11.000 323 33348.35 302.07 2364.95 30.71 2010-11-19 21:02:12.000 323 33348.24 302.10 2365.05 30.71 2010-11-19 21:02:13.000 323 33348.19 302.11 2365.05 30.71 2010-11-19 21:02:14.000 323 33348.24 302.10 2365.08 30.71 2010-11-19 21:02:15.000 323 33348.25 302.06 2365.05 30.71 2010-11-19 21:02:16.000 323 33348.32 302.09 2364.99 30.71 2010-11-19 21:02:17.000 323 33348.19 302.06 2365.01 30.71 2010-11-19 21:02:18.000 323 33348.27 302.07 2364.93 30.71 2010-11-19 21:02:19.000 323 33348.16 302.06 2364.93 30.71 2010-11-19 21:02:20.000 323 33348.18 302.06 2364.95 30.71 2010-11-19 21:02:21.000 323 33348.23 302.07 2364.96 30.71 2010-11-19 21:02:22.000 323 33348.19 302.10 2365.01 30.71 2010-11-19 21:02:23.000 323 33348.27 302.07 2364.86 30.71 2010-11-19 21:02:24.000 323 33348.35 302.10 2364.95 30.71 2010-11-19 21:02:25.000 323 33348.23 302.09 2364.94 30.71 2010-11-19 21:02:26.000 323 33348.27 302.06 2364.93 30.71 2010-11-19 21:02:27.000 323 33348.24 302.14 2364.96 30.71 2010-11-19 21:02:28.000 323 33348.32 302.09 2364.91 30.71 2010-11-19 21:02:29.000 323 33348.27 302.12 2364.94 30.71 2010-11-19 21:02:30.000 323 33348.34 302.12 2365.03 30.71 2010-11-19 21:02:31.000 323 33348.31 302.17 2365.04 30.71 2010-11-19 21:02:32.000 323 33348.26 302.13 2365.03 30.71 2010-11-19 21:02:33.000 323 33348.31 302.10 2364.96 30.71 2010-11-19 21:02:34.000 323 33348.27 302.15 2365.11 30.71 2010-11-19 21:02:35.000 323 33348.27 302.14 2364.92 30.71 2010-11-19 21:02:36.000 323 33348.33 302.12 2364.97 30.71 2010-11-19 21:02:37.000 323 33348.24 302.13 2365.00 30.71 2010-11-19 21:02:38.000 323 33348.32 302.14 2364.96 30.71 2010-11-19 21:02:39.000 323 33348.30 302.11 2364.99 30.71 2010-11-19 21:02:40.000 323 33348.29 302.10 2364.99 30.71 2010-11-19 21:02:41.000 323 33348.27 302.15 2365.01 30.71 2010-11-19 21:02:42.000 323 33348.34 302.10 2364.99 30.71 2010-11-19 21:02:43.000 323 33348.30 302.14 2365.01 30.71 2010-11-19 21:02:44.000 323 33348.21 302.11 2364.96 30.71 2010-11-19 21:02:45.000 323 33348.37 302.14 2365.01 30.71 2010-11-19 21:02:46.000 323 33348.39 302.13 2364.98 30.71 2010-11-19 21:02:47.000 323 33348.29 302.14 2365.02 30.71 2010-11-19 21:02:48.000 323 33348.43 302.20 2364.85 30.71 2010-11-19 21:02:49.000 323 33348.36 302.16 2364.87 30.71 2010-11-19 21:02:50.000 323 33348.30 302.11 2364.97 30.71 2010-11-19 21:02:51.000 323 33348.34 302.10 2364.96 30.71 2010-11-19 21:02:52.000 323 33348.30 302.12 2364.93 30.71 2010-11-19 21:02:53.000 323 33348.30 302.12 2364.93 30.71 2010-11-19 21:02:54.000 323 33348.35 302.12 2364.91 30.71 2010-11-19 21:02:55.000 323 33348.35 302.13 2364.93 30.71 2010-11-19 21:02:56.000 323 33348.35 302.12 2364.99 30.71 2010-11-19 21:02:57.000 323 33348.42 302.10 2364.95 30.71 2010-11-19 21:02:58.000 323 33348.30 302.14 2364.98 30.71 2010-11-19 21:02:59.000 323 33348.35 302.12 2365.03 30.71 2010-11-19 21:03:00.000 323 33348.36 302.13 2364.99 30.71 2010-11-19 21:03:01.000 323 33348.35 302.08 2365.00 30.71 2010-11-19 21:03:02.000 323 33348.35 302.14 2364.97 30.71 2010-11-19 21:03:03.000 323 33348.35 302.09 2364.94 30.72 2010-11-19 21:03:04.000 323 33348.38 302.11 2364.95 30.71 2010-11-19 21:03:05.000 323 33348.35 302.17 2364.97 30.72 2010-11-19 21:03:06.000 323 33348.37 302.16 2364.92 30.71 2010-11-19 21:03:07.000 323 33348.41 302.17 2364.97 30.71 2010-11-19 21:03:08.000 323 33348.33 302.17 2364.96 30.71 2010-11-19 21:03:09.000 323 33348.39 302.11 2364.96 30.71 2010-11-19 21:03:10.000 323 33348.38 302.15 2364.97 30.71 2010-11-19 21:03:11.000 323 33348.35 302.14 2364.96 30.72 2010-11-19 21:03:12.000 323 33348.40 302.15 2364.99 30.71 2010-11-19 21:03:13.000 323 33348.33 302.13 2364.95 30.71 2010-11-19 21:03:14.000 323 33348.43 302.16 2364.93 30.71 2010-11-19 21:03:15.000 323 33348.38 302.14 2364.94 30.72 2010-11-19 21:03:16.000 323 33348.33 302.13 2364.95 30.72 2010-11-19 21:03:17.000 323 33348.31 302.15 2365.01 30.71 2010-11-19 21:03:18.000 323 33348.32 302.18 2364.93 30.72 2010-11-19 21:03:19.000 323 33348.36 302.17 2364.95 30.71 2010-11-19 21:03:20.000 323 33348.33 302.15 2364.93 30.72 2010-11-19 21:03:21.000 323 33348.39 302.17 2364.89 30.72 2010-11-19 21:03:22.000 323 33348.39 302.17 2364.94 30.72 2010-11-19 21:03:23.000 323 33348.39 302.17 2364.95 30.71 2010-11-19 21:03:24.000 323 33348.36 302.19 2364.89 30.71 2010-11-19 21:03:25.000 323 33348.30 302.18 2364.97 30.71 2010-11-19 21:03:26.000 323 33348.28 302.14 2364.98 30.72 2010-11-19 21:03:27.000 323 33348.42 302.12 2364.92 30.72 2010-11-19 21:03:28.000 323 33348.34 302.13 2365.02 30.72 2010-11-19 21:03:29.000 323 33348.38 302.16 2364.89 30.72 2010-11-19 21:03:30.000 323 33348.45 302.17 2364.95 30.72 2010-11-19 21:03:31.000 323 33348.45 302.08 2364.92 30.71 2010-11-19 21:03:32.000 323 33348.42 302.16 2364.94 30.71 2010-11-19 21:03:33.000 323 33348.42 302.15 2365.02 30.72 2010-11-19 21:03:34.000 323 33348.42 302.10 2364.88 30.72 2010-11-19 21:03:35.000 323 33348.44 302.12 2364.90 30.71 2010-11-19 21:03:36.000 323 33348.30 302.15 2365.03 30.72 2010-11-19 21:03:37.000 323 33348.30 302.14 2364.93 30.72 2010-11-19 21:03:38.000 323 33348.42 302.14 2365.01 30.72 2010-11-19 21:03:39.000 323 33348.40 302.10 2364.99 30.71 2010-11-19 21:03:40.000 323 33348.42 302.21 2364.96 30.72 2010-11-19 21:03:41.000 323 33348.43 302.14 2364.95 30.72 2010-11-19 21:03:42.000 323 33348.41 302.15 2364.94 30.72 2010-11-19 21:03:43.000 323 33348.38 302.13 2364.95 30.72 2010-11-19 21:03:44.000 323 33348.38 302.14 2365.02 30.72 2010-11-19 21:03:45.000 323 33348.43 302.16 2364.96 30.72 2010-11-19 21:03:46.000 323 33348.27 302.16 2364.96 30.72 2010-11-19 21:03:47.000 323 33348.46 302.17 2364.93 30.72 2010-11-19 21:03:48.000 323 33348.35 302.12 2364.98 30.72 2010-11-19 21:03:49.000 323 33348.36 302.14 2364.97 30.72 2010-11-19 21:03:50.000 323 33348.44 302.14 2364.99 30.72 2010-11-19 21:03:51.000 323 33348.39 302.17 2364.98 30.71 2010-11-19 21:03:52.000 323 33348.40 302.17 2364.98 30.72 2010-11-19 21:03:53.000 323 33348.39 302.18 2364.98 30.72 2010-11-19 21:03:54.000 323 33348.35 302.16 2364.99 30.71 2010-11-19 21:03:55.000 323 33348.36 302.12 2364.97 30.71 2010-11-19 21:03:56.000 323 33348.36 302.14 2365.01 30.72 2010-11-19 21:03:57.000 323 33348.39 302.16 2365.01 30.72 2010-11-19 21:03:58.000 323 33348.38 302.15 2365.00 30.72 2010-11-19 21:03:59.000 323 33348.45 302.20 2364.87 30.72 2010-11-19 21:04:00.000 323 33348.34 302.19 2364.90 30.72 2010-11-19 21:04:01.000 323 33348.38 302.18 2364.89 30.72 2010-11-19 21:04:02.000 323 33348.35 302.19 2365.01 30.72 2010-11-19 21:04:03.000 323 33348.40 302.16 2364.96 30.72 2010-11-19 21:04:04.000 323 33348.34 302.18 2365.05 30.72 2010-11-19 21:04:05.000 323 33348.49 302.19 2364.98 30.72 2010-11-19 21:04:06.000 323 33348.35 302.18 2365.01 30.72 2010-11-19 21:04:07.000 323 33348.34 302.18 2365.04 30.72 2010-11-19 21:04:08.000 323 33348.47 302.17 2364.93 30.72 2010-11-19 21:04:09.000 323 33348.39 302.18 2364.93 30.72 2010-11-19 21:04:10.000 323 33348.30 302.15 2364.96 30.72 2010-11-19 21:04:11.000 323 33348.39 302.17 2364.98 30.72 2010-11-19 21:04:12.000 323 33348.33 302.20 2365.01 30.72 2010-11-19 21:04:13.000 323 33348.35 302.21 2365.08 30.72 2010-11-19 21:04:14.000 323 33348.35 302.18 2364.90 30.72 2010-11-19 21:04:15.000 323 33348.29 302.23 2364.95 30.72 2010-11-19 21:04:16.000 323 33348.32 302.20 2365.02 30.72 2010-11-19 21:04:17.000 323 33348.31 302.19 2365.02 30.72 2010-11-19 21:04:18.000 323 33348.36 302.14 2364.89 30.72 2010-11-19 21:04:19.000 323 33348.29 302.14 2364.88 30.72 2010-11-19 21:04:20.000 323 33348.35 302.19 2364.98 30.72 2010-11-19 21:04:21.000 323 33348.33 302.19 2364.95 30.72 2010-11-19 21:04:22.000 323 33348.32 302.17 2364.89 30.72 2010-11-19 21:04:23.000 323 33348.35 302.21 2364.93 30.72 2010-11-19 21:04:24.000 323 33348.39 302.19 2364.89 30.72 2010-11-19 21:04:25.000 323 33348.35 302.18 2364.96 30.72 2010-11-19 21:04:26.000 323 33348.39 302.16 2364.96 30.72 2010-11-19 21:04:27.000 323 33348.36 302.17 2364.99 30.72 2010-11-19 21:04:28.000 323 33348.33 302.20 2365.03 30.72 2010-11-19 21:04:29.000 323 33348.29 302.14 2364.97 30.72 2010-11-19 21:04:30.000 323 33348.36 302.19 2364.89 30.72 2010-11-19 21:04:31.000 323 33348.40 302.14 2364.90 30.72 2010-11-19 21:04:32.000 323 33348.34 302.18 2364.96 30.72 2010-11-19 21:04:33.000 323 33348.35 302.15 2364.92 30.72 2010-11-19 21:04:34.000 323 33348.34 302.14 2364.93 30.72 2010-11-19 21:04:35.000 323 33348.40 302.14 2364.95 30.72 2010-11-19 21:04:36.000 323 33348.35 302.17 2364.94 30.72 2010-11-19 21:04:37.000 323 33348.39 302.17 2364.96 30.72 2010-11-19 21:04:38.000 323 33348.42 302.16 2364.99 30.72 2010-11-19 21:04:39.000 323 33348.42 302.12 2365.00 30.72 2010-11-19 21:04:40.000 323 33348.35 302.17 2365.05 30.72 2010-11-19 21:04:41.000 323 33348.45 302.18 2365.00 30.72 2010-11-19 21:04:42.000 323 33348.51 302.18 2364.96 30.72 2010-11-19 21:04:43.000 323 33348.45 302.19 2364.97 30.72 2010-11-19 21:04:44.000 323 33348.45 302.19 2365.01 30.72 2010-11-19 21:04:45.000 323 33348.42 302.18 2364.93 30.72 2010-11-19 21:04:46.000 323 33348.53 302.13 2364.85 30.72 2010-11-19 21:04:47.000 323 33348.48 302.16 2364.96 30.72 2010-11-19 21:04:48.000 323 33348.39 302.14 2364.92 30.72 2010-11-19 21:04:49.000 323 33348.46 302.15 2364.90 30.72 2010-11-19 21:04:50.000 323 33348.48 302.16 2364.91 30.72 2010-11-19 21:04:51.000 323 33348.52 302.12 2364.90 30.72 2010-11-19 21:04:52.000 323 33348.46 302.11 2364.88 30.72 2010-11-19 21:04:53.000 323 33348.45 302.18 2364.90 30.72 2010-11-19 21:04:54.000 323 33348.55 302.14 2364.87 30.72 2010-11-19 21:04:55.000 323 33348.49 302.14 2364.92 30.72 2010-11-19 21:04:56.000 323 33348.43 302.19 2364.90 30.72 2010-11-19 21:04:57.000 323 33348.51 302.20 2364.89 30.72 2010-11-19 21:04:58.000 323 33348.45 302.17 2364.93 30.72 2010-11-19 21:04:59.000 323 33348.57 302.18 2364.90 30.72 2010-11-19 21:05:00.000 323 33348.49 302.14 2364.93 30.72 2010-11-19 21:05:01.000 323 33348.55 302.13 2364.86 30.72 2010-11-19 21:05:02.000 323 33348.52 302.16 2364.87 30.72 2010-11-19 21:05:03.000 323 33348.51 302.15 2364.86 30.72 2010-11-19 21:05:04.000 323 33348.45 302.18 2364.89 30.72 2010-11-19 21:05:05.000 323 33348.51 302.19 2364.99 30.72 2010-11-19 21:05:06.000 323 33348.54 302.16 2364.94 30.72 2010-11-19 21:05:07.000 323 33348.48 302.16 2364.89 30.72 2010-11-19 21:05:08.000 323 33348.48 302.14 2364.90 30.72 2010-11-19 21:05:09.000 323 33348.54 302.14 2364.93 30.72 2010-11-19 21:05:10.000 323 33348.46 302.16 2364.92 30.72 2010-11-19 21:05:11.000 323 33348.45 302.14 2364.98 30.72 2010-11-19 21:05:12.000 323 33348.48 302.14 2364.98 30.72 2010-11-19 21:05:13.000 323 33348.51 302.14 2364.87 30.72 2010-11-19 21:05:14.000 323 33348.56 302.18 2364.95 30.72 2010-11-19 21:05:15.000 323 33348.58 302.12 2364.89 30.72 2010-11-19 21:05:16.000 323 33348.56 302.13 2364.88 30.72 2010-11-19 21:05:17.000 323 33348.49 302.11 2364.90 30.72 2010-11-19 21:05:18.000 323 33348.52 302.16 2364.95 30.72 2010-11-19 21:05:19.000 323 33348.51 302.14 2364.93 30.72 2010-11-19 21:05:20.000 323 33348.52 302.17 2364.98 30.72 2010-11-19 21:05:21.000 323 33348.49 302.14 2364.96 30.72 2010-11-19 21:05:22.000 323 33348.43 302.15 2364.87 30.72 2010-11-19 21:05:23.000 323 33348.58 302.14 2364.92 30.72 2010-11-19 21:05:24.000 323 33348.48 302.10 2365.02 30.72 2010-11-19 21:05:25.000 323 33348.42 302.14 2364.96 30.72 2010-11-19 21:05:26.000 323 33348.59 302.10 2364.92 30.72 2010-11-19 21:05:27.000 323 33348.54 302.14 2364.89 30.72 2010-11-19 21:05:28.000 323 33348.53 302.13 2364.87 30.72 2010-11-19 21:05:29.000 323 33348.61 302.13 2364.87 30.72 2010-11-19 21:05:30.000 323 33348.51 302.12 2364.91 30.72 2010-11-19 21:05:31.000 323 33348.53 302.12 2364.90 30.72 2010-11-19 21:05:32.000 323 33348.55 302.12 2364.98 30.72 2010-11-19 21:05:33.000 323 33348.54 302.08 2364.98 30.72 2010-11-19 21:05:34.000 323 33348.46 302.09 2364.91 30.72 2010-11-19 21:05:35.000 323 33348.64 302.08 2364.87 30.72 2010-11-19 21:05:36.000 323 33348.56 302.10 2364.86 30.72 2010-11-19 21:05:37.000 323 33348.53 302.05 2364.89 30.72 2010-11-19 21:05:38.000 323 33348.51 302.10 2364.89 30.72 2010-11-19 21:05:39.000 323 33348.48 302.15 2364.86 30.72 2010-11-19 21:05:40.000 323 33348.57 302.11 2365.01 30.72 2010-11-19 21:05:41.000 323 33348.55 302.14 2364.88 30.72 2010-11-19 21:05:42.000 323 33348.56 302.09 2364.93 30.72 2010-11-19 21:05:43.000 323 33348.52 302.11 2364.91 30.72 2010-11-19 21:05:44.000 323 33348.55 302.08 2364.81 30.72 2010-11-19 21:05:45.000 323 33348.49 302.10 2364.92 30.72 2010-11-19 21:05:46.000 323 33348.60 302.11 2364.91 30.72 2010-11-19 21:05:47.000 323 33348.55 302.12 2364.93 30.72 2010-11-19 21:05:48.000 323 33348.57 302.09 2364.83 30.72 2010-11-19 21:05:49.000 323 33348.61 302.04 2364.90 30.72 2010-11-19 21:05:50.000 323 33348.62 302.09 2364.93 30.72 2010-11-19 21:05:51.000 323 33348.56 302.10 2365.01 30.72 2010-11-19 21:05:52.000 323 33348.61 302.12 2364.83 30.72 2010-11-19 21:05:53.000 323 33348.53 302.07 2364.88 30.72 2010-11-19 21:05:54.000 323 33348.55 302.10 2364.87 30.72 2010-11-19 21:05:55.000 323 33348.52 302.06 2364.92 30.72 2010-11-19 21:05:56.000 323 33348.57 302.13 2364.85 30.72 2010-11-19 21:05:57.000 323 33348.54 302.07 2364.87 30.72 2010-11-19 21:05:58.000 323 33348.64 302.07 2364.92 30.72 2010-11-19 21:05:59.000 323 33348.54 302.10 2364.95 30.72 2010-11-19 21:06:00.000 323 33348.60 302.06 2364.87 30.72 2010-11-19 21:06:01.000 323 33348.64 302.07 2364.86 30.72 2010-11-19 21:06:02.000 323 33348.69 302.08 2364.80 30.72 2010-11-19 21:06:03.000 323 33348.57 302.10 2364.89 30.72 2010-11-19 21:06:04.000 323 33348.55 302.07 2364.90 30.72 2010-11-19 21:06:05.000 323 33348.55 302.04 2364.89 30.72 2010-11-19 21:06:06.000 323 33348.61 302.05 2364.92 30.72 2010-11-19 21:06:07.000 323 33348.55 302.07 2364.94 30.72 2010-11-19 21:06:08.000 323 33348.63 302.06 2364.87 30.72 2010-11-19 21:06:09.000 323 33348.64 302.06 2364.87 30.72 2010-11-19 21:06:10.000 323 33348.63 302.08 2364.88 30.72 2010-11-19 21:06:11.000 323 33348.55 302.08 2364.87 30.72 2010-11-19 21:06:12.000 323 33348.56 302.08 2364.87 30.72 2010-11-19 21:06:13.000 323 33348.64 302.10 2364.88 30.72 2010-11-19 21:06:14.000 323 33348.58 302.07 2364.89 30.72 2010-11-19 21:06:15.000 323 33348.64 302.04 2364.89 30.72 2010-11-19 21:06:16.000 323 33348.58 302.09 2364.89 30.72 2010-11-19 21:06:17.000 323 33348.59 302.05 2364.77 30.72 2010-11-19 21:06:18.000 323 33348.49 302.13 2364.94 30.72 2010-11-19 21:06:19.000 323 33348.54 302.08 2364.90 30.72 2010-11-19 21:06:20.000 323 33348.61 302.10 2364.94 30.72 2010-11-19 21:06:21.000 323 33348.63 302.11 2364.86 30.72 2010-11-19 21:06:22.000 323 33348.68 302.11 2364.98 30.72 2010-11-19 21:06:23.000 323 33348.65 302.11 2364.80 30.72 2010-11-19 21:06:24.000 323 33348.54 302.11 2364.83 30.72 2010-11-19 21:06:25.000 323 33348.58 302.13 2364.84 30.72 2010-11-19 21:06:26.000 323 33348.65 302.18 2364.87 30.72 2010-11-19 21:06:27.000 323 33348.61 302.08 2364.88 30.72 2010-11-19 21:06:28.000 323 33348.57 302.10 2364.92 30.72 2010-11-19 21:06:29.000 323 33348.51 302.11 2364.80 30.72 2010-11-19 21:06:30.000 323 33348.63 302.10 2364.93 30.72 2010-11-19 21:06:31.000 323 33348.55 302.04 2365.00 30.72 2010-11-19 21:06:32.000 323 33348.58 302.07 2364.92 30.72 2010-11-19 21:06:33.000 323 33348.55 302.08 2364.91 30.72 2010-11-19 21:06:34.000 323 33348.51 302.06 2364.83 30.72 2010-11-19 21:06:35.000 323 33348.47 302.05 2364.88 30.72 2010-11-19 21:06:36.000 323 33348.65 302.10 2364.92 30.72 2010-11-19 21:06:37.000 323 33348.53 302.11 2364.86 30.72 2010-11-19 21:06:38.000 323 33348.58 302.11 2364.90 30.72 2010-11-19 21:06:39.000 323 33348.51 302.09 2364.92 30.72 2010-11-19 21:06:40.000 323 33348.52 302.15 2364.90 30.72 2010-11-19 21:06:41.000 323 33348.51 302.11 2364.95 30.72 2010-11-19 21:06:42.000 323 33348.61 302.07 2364.90 30.72 2010-11-19 21:06:43.000 323 33348.54 302.07 2364.87 30.72 2010-11-19 21:06:44.000 323 33348.57 302.09 2364.99 30.72 2010-11-19 21:06:45.000 323 33348.58 302.09 2364.95 30.72 2010-11-19 21:06:46.000 323 33348.46 302.08 2364.92 30.72 2010-11-19 21:06:47.000 323 33348.61 302.13 2364.93 30.72 2010-11-19 21:06:48.000 323 33348.58 302.14 2364.93 30.72 2010-11-19 21:06:49.000 323 33348.60 302.12 2364.93 30.72 2010-11-19 21:06:50.000 323 33348.60 302.10 2364.87 30.72 2010-11-19 21:06:51.000 323 33348.62 302.08 2364.85 30.72 2010-11-19 21:06:52.000 323 33348.53 302.10 2364.90 30.72 2010-11-19 21:06:53.000 323 33348.68 302.08 2364.93 30.72 2010-11-19 21:06:54.000 323 33348.54 302.10 2364.92 30.72 2010-11-19 21:06:55.000 323 33348.60 302.09 2364.93 30.72 2010-11-19 21:06:56.000 323 33348.64 302.13 2364.85 30.72 2010-11-19 21:06:57.000 323 33348.59 302.09 2364.96 30.72 2010-11-19 21:06:58.000 323 33348.57 302.12 2364.93 30.72 2010-11-19 21:06:59.000 323 33348.61 302.10 2364.90 30.72 2010-11-19 21:07:00.000 323 33348.58 302.10 2364.86 30.72 2010-11-19 21:07:01.000 323 33348.62 302.07 2364.89 30.72 2010-11-19 21:07:02.000 323 33348.61 302.10 2364.88 30.72 2010-11-19 21:07:03.000 323 33348.60 302.09 2364.90 30.72 2010-11-19 21:07:04.000 323 33348.57 302.06 2364.89 30.72 2010-11-19 21:07:05.000 323 33348.57 302.09 2364.83 30.72 2010-11-19 21:07:06.000 323 33348.62 302.06 2364.89 30.72 2010-11-19 21:07:07.000 323 33348.55 302.07 2364.92 30.72 2010-11-19 21:07:08.000 323 33348.65 302.11 2364.86 30.72 2010-11-19 21:07:09.000 323 33348.64 302.12 2364.96 30.72 2010-11-19 21:07:10.000 323 33348.63 302.09 2364.87 30.72 2010-11-19 21:07:11.000 323 33348.61 302.06 2364.91 30.72 2010-11-19 21:07:12.000 323 33348.63 302.11 2364.93 30.72 2010-11-19 21:07:13.000 323 33348.65 302.06 2364.86 30.72 2010-11-19 21:07:14.000 323 33348.66 302.02 2364.92 30.72 2010-11-19 21:07:15.000 323 33348.66 302.02 2364.87 30.72 2010-11-19 21:07:16.000 323 33348.75 302.01 2364.89 30.72 2010-11-19 21:07:17.000 323 33348.66 302.04 2364.89 30.72 2010-11-19 21:07:18.000 323 33348.55 302.04 2364.85 30.72 2010-11-19 21:07:19.000 323 33348.57 302.07 2364.84 30.72 2010-11-19 21:07:20.000 323 33348.68 302.03 2364.84 30.72 2010-11-19 21:07:21.000 323 33348.64 302.03 2364.84 30.72 2010-11-19 21:07:22.000 323 33348.64 302.06 2364.84 30.72 2010-11-19 21:07:23.000 323 33348.65 302.04 2364.84 30.72 2010-11-19 21:07:24.000 323 33348.62 302.04 2364.93 30.72 2010-11-19 21:07:25.000 323 33348.59 302.02 2364.94 30.72 2010-11-19 21:07:26.000 323 33348.64 302.04 2364.87 30.72 2010-11-19 21:07:27.000 323 33348.63 302.08 2364.83 30.72 2010-11-19 21:07:28.000 323 33348.67 302.05 2364.82 30.72 2010-11-19 21:07:29.000 323 33348.63 302.06 2364.83 30.72 2010-11-19 21:07:30.000 323 33348.60 302.03 2364.80 30.72 2010-11-19 21:07:31.000 323 33348.63 302.03 2364.80 30.72 2010-11-19 21:07:32.000 323 33348.62 302.10 2364.89 30.72 2010-11-19 21:07:33.000 323 33348.56 302.13 2364.90 30.72 2010-11-19 21:07:34.000 323 33348.64 302.07 2364.84 30.72 2010-11-19 21:07:35.000 323 33348.54 302.03 2364.87 30.72 2010-11-19 21:07:36.000 323 33348.59 302.11 2364.91 30.72 2010-11-19 21:07:37.000 323 33348.57 302.07 2364.84 30.72 2010-11-19 21:07:38.000 323 33348.58 302.09 2364.87 30.72 2010-11-19 21:07:39.000 323 33348.62 302.11 2364.84 30.72 2010-11-19 21:07:40.000 323 33348.55 302.05 2364.95 30.72 2010-11-19 21:07:41.000 323 33348.71 302.06 2364.87 30.72 2010-11-19 21:07:42.000 323 33348.64 302.10 2364.87 30.72 2010-11-19 21:07:43.000 323 33348.63 302.05 2364.89 30.72 2010-11-19 21:07:44.000 323 33348.63 302.05 2364.93 30.72 2010-11-19 21:07:45.000 323 33348.69 302.04 2364.93 30.72 2010-11-19 21:07:46.000 323 33348.57 302.11 2364.84 30.72 2010-11-19 21:07:47.000 323 33348.64 302.08 2364.80 30.72 2010-11-19 21:07:48.000 323 33348.63 302.12 2364.85 30.72 2010-11-19 21:07:49.000 323 33348.63 302.08 2364.83 30.72 2010-11-19 21:07:50.000 323 33348.71 302.10 2364.91 30.72 2010-11-19 21:07:51.000 323 33348.54 302.07 2364.92 30.72 2010-11-19 21:07:52.000 323 33348.65 302.09 2364.88 30.72 2010-11-19 21:07:53.000 323 33348.65 302.12 2364.90 30.72 2010-11-19 21:07:54.000 323 33348.69 302.11 2364.89 30.72 2010-11-19 21:07:55.000 323 33348.57 302.12 2364.87 30.72 2010-11-19 21:07:56.000 323 33348.66 302.07 2364.83 30.72 2010-11-19 21:07:57.000 323 33348.67 302.13 2364.86 30.72 2010-11-19 21:07:58.000 323 33348.60 302.08 2364.90 30.72 2010-11-19 21:07:59.000 323 33348.60 302.03 2364.83 30.72 2010-11-19 21:08:00.000 323 33348.69 302.06 2364.89 30.72 2010-11-19 21:08:01.000 323 33348.61 302.01 2364.87 30.72 2010-11-19 21:08:02.000 323 33348.64 302.07 2364.88 30.72 2010-11-19 21:08:03.000 323 33348.65 302.04 2364.97 30.72 2010-11-19 21:08:04.000 323 33348.63 302.06 2364.87 30.72 2010-11-19 21:08:05.000 323 33348.60 302.04 2364.88 30.72 2010-11-19 21:08:06.000 323 33348.58 302.07 2364.92 30.72 2010-11-19 21:08:07.000 323 33348.69 302.04 2364.85 30.72 2010-11-19 21:08:08.000 323 33348.67 302.00 2364.87 30.72 2010-11-19 21:08:09.000 323 33348.63 302.04 2364.88 30.72 2010-11-19 21:08:10.000 323 33348.56 301.99 2364.88 30.72 2010-11-19 21:08:11.000 323 33348.65 302.02 2364.88 30.72 2010-11-19 21:08:12.000 323 33348.60 302.05 2364.96 30.72 2010-11-19 21:08:13.000 323 33348.67 302.04 2364.90 30.72 2010-11-19 21:08:14.000 323 33348.62 302.05 2364.89 30.72 2010-11-19 21:08:15.000 323 33348.65 302.01 2364.80 30.72 2010-11-19 21:08:16.000 323 33348.72 301.99 2364.86 30.72 2010-11-19 21:08:17.000 323 33348.61 302.00 2364.88 30.72 2010-11-19 21:08:18.000 323 33348.73 302.00 2364.86 30.72 2010-11-19 21:08:19.000 323 33348.69 301.98 2364.85 30.72 2010-11-19 21:08:20.000 323 33348.68 301.99 2364.99 30.72 2010-11-19 21:08:21.000 323 33348.69 302.01 2364.89 30.72 2010-11-19 21:08:22.000 323 33348.58 302.05 2364.83 30.72 2010-11-19 21:08:23.000 323 33348.67 302.00 2364.87 30.72 2010-11-19 21:08:24.000 323 33348.72 302.00 2364.83 30.72 2010-11-19 21:08:25.000 323 33348.64 301.97 2364.79 30.72 2010-11-19 21:08:26.000 323 33348.61 302.04 2364.83 30.72 2010-11-19 21:08:27.000 323 33348.64 302.02 2364.80 30.72 2010-11-19 21:08:28.000 323 33348.67 302.06 2364.86 30.72 2010-11-19 21:08:29.000 323 33348.67 302.03 2364.87 30.72 2010-11-19 21:08:30.000 323 33348.67 301.98 2364.83 30.72 2010-11-19 21:08:31.000 323 33348.62 301.94 2364.79 30.72 2010-11-19 21:08:32.000 323 33348.56 302.01 2364.84 30.72 2010-11-19 21:08:33.000 323 33348.61 301.98 2364.80 30.72 2010-11-19 21:08:34.000 323 33348.61 302.00 2364.82 30.72 2010-11-19 21:08:35.000 323 33348.62 302.02 2364.82 30.72 2010-11-19 21:08:36.000 323 33348.63 301.99 2364.84 30.72 2010-11-19 21:08:37.000 323 33348.58 301.98 2364.81 30.72 2010-11-19 21:08:38.000 323 33348.59 302.06 2364.82 30.72 2010-11-19 21:08:39.000 323 33348.56 302.03 2364.93 30.72 2010-11-19 21:08:40.000 323 33348.59 301.99 2364.83 30.72 2010-11-19 21:08:41.000 323 33348.57 302.00 2364.94 30.72 2010-11-19 21:08:42.000 323 33348.61 302.04 2364.88 30.72 2010-11-19 21:08:43.000 323 33348.59 302.02 2364.78 30.72 2010-11-19 21:08:44.000 323 33348.63 302.02 2364.77 30.72 2010-11-19 21:08:45.000 323 33348.63 302.03 2364.87 30.72 2010-11-19 21:08:46.000 323 33348.62 302.01 2364.85 30.72 2010-11-19 21:08:47.000 323 33348.73 302.01 2364.83 30.72 2010-11-19 21:08:48.000 323 33348.65 302.02 2364.75 30.72 2010-11-19 21:08:49.000 323 33348.64 302.02 2364.84 30.72 2010-11-19 21:08:50.000 323 33348.68 302.02 2364.77 30.72 2010-11-19 21:08:51.000 323 33348.67 302.03 2364.88 30.72 2010-11-19 21:08:52.000 323 33348.54 302.05 2364.83 30.72 2010-11-19 21:08:53.000 323 33348.73 302.05 2364.86 30.72 2010-11-19 21:08:54.000 323 33348.60 302.06 2364.82 30.72 2010-11-19 21:08:55.000 323 33348.61 302.04 2364.84 30.72 2010-11-19 21:08:56.000 323 33348.67 301.97 2364.89 30.72 2010-11-19 21:08:57.000 323 33348.63 302.06 2364.87 30.72 2010-11-19 21:08:58.000 323 33348.60 302.03 2364.86 30.72 2010-11-19 21:08:59.000 323 33348.56 302.05 2364.89 30.72 2010-11-19 21:09:00.000 323 33348.67 302.04 2364.89 30.72 2010-11-19 21:09:01.000 323 33348.52 302.04 2364.80 30.72 2010-11-19 21:09:02.000 323 33348.65 302.04 2364.84 30.72 2010-11-19 21:09:03.000 323 33348.71 302.05 2364.90 30.72 2010-11-19 21:09:04.000 323 33348.71 302.03 2364.82 30.72 2010-11-19 21:09:05.000 323 33348.57 302.05 2364.87 30.72 2010-11-19 21:09:06.000 323 33348.62 302.03 2364.78 30.72 2010-11-19 21:09:07.000 323 33348.62 302.00 2364.80 30.72 2010-11-19 21:09:08.000 323 33348.68 302.04 2364.85 30.72 2010-11-19 21:09:09.000 323 33348.67 302.06 2364.87 30.72 2010-11-19 21:09:10.000 323 33348.60 302.04 2364.92 30.72 2010-11-19 21:09:11.000 323 33348.76 302.01 2364.84 30.72 2010-11-19 21:09:12.000 323 33348.59 302.07 2364.98 30.72 2010-11-19 21:09:13.000 323 33348.64 302.05 2364.92 30.72 2010-11-19 21:09:14.000 323 33348.62 302.06 2364.87 30.72 2010-11-19 21:09:15.000 323 33348.73 302.06 2364.94 30.72 2010-11-19 21:09:16.000 323 33348.63 302.07 2364.86 30.72 2010-11-19 21:09:17.000 323 33348.73 302.05 2364.89 30.72 2010-11-19 21:09:18.000 323 33348.67 302.05 2364.97 30.72 2010-11-19 21:09:19.000 323 33348.64 302.04 2364.96 30.72 2010-11-19 21:09:20.000 323 33348.65 302.06 2364.86 30.72 2010-11-19 21:09:21.000 323 33348.63 302.05 2364.87 30.72 2010-11-19 21:09:22.000 323 33348.58 302.00 2364.85 30.72 2010-11-19 21:09:23.000 323 33348.62 302.03 2364.86 30.72 2010-11-19 21:09:24.000 323 33348.73 302.04 2364.95 30.72 2010-11-19 21:09:25.000 323 33348.68 302.06 2364.91 30.72 2010-11-19 21:09:26.000 323 33348.69 302.04 2364.83 30.72 2010-11-19 21:09:27.000 323 33348.70 302.00 2364.90 30.72 2010-11-19 21:09:28.000 323 33348.71 302.05 2364.82 30.72 2010-11-19 21:09:29.000 323 33348.75 302.06 2364.80 30.72 2010-11-19 21:09:30.000 323 33348.65 302.04 2364.92 30.72 2010-11-19 21:09:31.000 323 33348.68 302.07 2364.85 30.72 2010-11-19 21:09:32.000 323 33348.67 302.04 2364.84 30.72 2010-11-19 21:09:33.000 323 33348.68 302.00 2364.87 30.72 2010-11-19 21:09:34.000 323 33348.73 302.04 2364.86 30.72 2010-11-19 21:09:35.000 323 33348.72 302.03 2364.84 30.72 2010-11-19 21:09:36.000 323 33348.63 302.06 2364.84 30.72 2010-11-19 21:09:37.000 323 33348.75 302.03 2364.84 30.72 2010-11-19 21:09:38.000 323 33348.68 302.05 2364.87 30.72 2010-11-19 21:09:39.000 323 33348.63 302.07 2364.87 30.72 2010-11-19 21:09:40.000 323 33348.61 302.06 2364.86 30.72 2010-11-19 21:09:41.000 323 33348.73 302.04 2364.81 30.72 2010-11-19 21:09:42.000 323 33348.63 302.09 2364.94 30.72 2010-11-19 21:09:43.000 323 33348.61 302.03 2364.88 30.72 2010-11-19 21:09:44.000 323 33348.63 302.03 2364.82 30.72 2010-11-19 21:09:45.000 323 33348.65 302.07 2364.90 30.72 2010-11-19 21:09:46.000 323 33348.62 302.04 2364.79 30.72 2010-11-19 21:09:47.000 323 33348.63 302.10 2364.89 30.72 2010-11-19 21:09:48.000 323 33348.61 302.00 2364.91 30.72 2010-11-19 21:09:49.000 323 33348.66 302.04 2364.93 30.72 2010-11-19 21:09:50.000 323 33348.61 302.04 2364.87 30.72 2010-11-19 21:09:51.000 323 33348.65 302.06 2364.85 30.72 2010-11-19 21:09:52.000 323 33348.70 302.07 2364.90 30.72 2010-11-19 21:09:53.000 323 33348.69 302.05 2364.89 30.72 2010-11-19 21:09:54.000 323 33348.67 302.04 2364.86 30.72 2010-11-19 21:09:55.000 323 33348.57 302.03 2364.89 30.72 2010-11-19 21:09:56.000 323 33348.58 302.04 2364.90 30.72 2010-11-19 21:09:57.000 323 33348.67 302.11 2364.80 30.72 2010-11-19 21:09:58.000 323 33348.68 302.08 2364.83 30.72 2010-11-19 21:09:59.000 323 33348.57 302.05 2364.87 30.72 2010-11-19 21:10:00.000 323 33348.67 302.03 2364.87 30.72 2010-11-19 21:10:01.000 323 33348.63 302.05 2364.85 30.72 2010-11-19 21:10:02.000 323 33348.77 302.06 2364.80 30.72 2010-11-19 21:10:03.000 323 33348.66 302.09 2364.87 30.72 2010-11-19 21:10:04.000 323 33348.60 302.08 2364.85 30.72 2010-11-19 21:10:05.000 323 33348.66 302.11 2364.83 30.72 2010-11-19 21:10:06.000 323 33348.63 302.06 2364.84 30.72 2010-11-19 21:10:07.000 323 33348.65 302.10 2364.87 30.72 2010-11-19 21:10:08.000 323 33348.63 302.10 2364.81 30.72 2010-11-19 21:10:09.000 323 33348.70 302.05 2364.95 30.72 2010-11-19 21:10:10.000 323 33348.61 302.09 2364.83 30.72 2010-11-19 21:10:11.000 323 33348.70 302.03 2364.93 30.72 2010-11-19 21:10:12.000 323 33348.63 302.09 2364.93 30.72 2010-11-19 21:10:13.000 323 33348.75 302.07 2364.91 30.72 2010-11-19 21:10:14.000 323 33348.69 302.04 2364.92 30.72 2010-11-19 21:10:15.000 323 33348.69 302.06 2364.87 30.72 2010-11-19 21:10:16.000 323 33348.68 302.07 2364.86 30.72 2010-11-19 21:10:17.000 323 33348.79 302.10 2364.82 30.72 2010-11-19 21:10:18.000 323 33348.63 302.06 2364.84 30.72 2010-11-19 21:10:19.000 323 33348.73 302.07 2364.87 30.72 2010-11-19 21:10:20.000 323 33348.66 302.05 2364.83 30.72 2010-11-19 21:10:21.000 323 33348.77 302.06 2364.89 30.72 2010-11-19 21:10:22.000 323 33348.68 302.07 2364.89 30.72 2010-11-19 21:10:23.000 323 33348.67 302.00 2364.86 30.72 2010-11-19 21:10:24.000 323 33348.75 302.02 2364.76 30.72 2010-11-19 21:10:25.000 323 33348.65 302.03 2364.90 30.72 2010-11-19 21:10:26.000 323 33348.67 302.01 2364.99 30.72 2010-11-19 21:10:27.000 323 33348.77 301.99 2364.88 30.72 2010-11-19 21:10:28.000 323 33348.70 302.05 2364.90 30.72 2010-11-19 21:10:29.000 323 33348.64 302.00 2364.87 30.72 2010-11-19 21:10:30.000 323 33348.79 302.05 2364.91 30.72 2010-11-19 21:10:31.000 323 33348.72 302.05 2364.82 30.72 2010-11-19 21:10:32.000 323 33348.70 302.05 2364.90 30.72 2010-11-19 21:10:33.000 323 33348.68 302.08 2364.93 30.72 2010-11-19 21:10:34.000 323 33348.65 302.03 2364.83 30.72 2010-11-19 21:10:35.000 323 33348.57 302.03 2364.83 30.72 2010-11-19 21:10:36.000 323 33348.67 302.10 2364.90 30.72 2010-11-19 21:10:37.000 323 33348.75 302.09 2364.92 30.72 2010-11-19 21:10:38.000 323 33348.72 302.07 2364.82 30.72 2010-11-19 21:10:39.000 323 33348.68 302.08 2364.90 30.72 2010-11-19 21:10:40.000 323 33348.73 302.07 2364.87 30.72 2010-11-19 21:10:41.000 323 33348.64 302.11 2364.83 30.72 2010-11-19 21:10:42.000 323 33348.75 302.08 2364.80 30.72 2010-11-19 21:10:43.000 323 33348.70 302.07 2364.89 30.72 2010-11-19 21:10:44.000 323 33348.65 302.06 2364.90 30.72 2010-11-19 21:10:45.000 323 33348.73 302.11 2364.91 30.72 2010-11-19 21:10:46.000 323 33348.64 302.07 2364.86 30.72 2010-11-19 21:10:47.000 323 33348.63 302.10 2364.91 30.72 2010-11-19 21:10:48.000 323 33348.65 302.07 2364.80 30.72 2010-11-19 21:10:49.000 323 33348.65 302.04 2364.80 30.72 2010-11-19 21:10:50.000 323 33348.65 302.07 2364.89 30.72 2010-11-19 21:10:51.000 323 33348.71 302.06 2364.83 30.72 2010-11-19 21:10:52.000 323 33348.63 302.09 2364.87 30.72 2010-11-19 21:10:53.000 323 33348.67 302.12 2364.72 30.72 2010-11-19 21:10:54.000 323 33348.75 302.10 2364.87 30.72 2010-11-19 21:10:55.000 323 33348.70 302.07 2364.83 30.72 2010-11-19 21:10:56.000 323 33348.65 302.07 2364.89 30.72 2010-11-19 21:10:57.000 323 33348.64 302.05 2364.91 30.72 2010-11-19 21:10:58.000 323 33348.66 302.06 2364.90 30.72 2010-11-19 21:10:59.000 323 33348.67 302.10 2364.94 30.72 2010-11-19 21:11:00.000 323 33348.63 302.11 2364.86 30.72 2010-11-19 21:11:01.000 323 33348.57 302.11 2364.89 30.72 2010-11-19 21:11:02.000 323 33348.67 302.08 2364.83 30.72 2010-11-19 21:11:03.000 323 33348.69 302.07 2364.89 30.72 2010-11-19 21:11:04.000 323 33348.64 302.10 2364.82 30.72 2010-11-19 21:11:05.000 323 33348.64 302.09 2364.92 30.72 2010-11-19 21:11:06.000 323 33348.67 302.10 2364.89 30.72 2010-11-19 21:11:07.000 323 33348.75 302.07 2364.89 30.72 2010-11-19 21:11:08.000 323 33348.61 302.08 2364.89 30.72 2010-11-19 21:11:09.000 323 33348.62 302.06 2364.90 30.72 2010-11-19 21:11:10.000 323 33348.70 302.06 2364.92 30.72 2010-11-19 21:11:11.000 323 33348.75 302.06 2364.95 30.72 2010-11-19 21:11:12.000 323 33348.64 302.05 2364.80 30.72 2010-11-19 21:11:13.000 323 33348.77 302.13 2364.90 30.72 2010-11-19 21:11:14.000 323 33348.66 302.11 2364.92 30.72 2010-11-19 21:11:15.000 323 33348.76 302.11 2364.96 30.72 2010-11-19 21:11:16.000 323 33348.72 302.08 2364.86 30.72 2010-11-19 21:11:17.000 323 33348.72 302.09 2364.89 30.72 2010-11-19 21:11:18.000 323 33348.77 302.11 2364.89 30.72 2010-11-19 21:11:19.000 323 33348.70 302.10 2364.89 30.72 2010-11-19 21:11:20.000 323 33348.78 302.11 2364.91 30.72 2010-11-19 21:11:21.000 323 33348.70 302.05 2364.92 30.72 2010-11-19 21:11:22.000 323 33348.75 302.08 2364.86 30.72 2010-11-19 21:11:23.000 323 33348.75 302.06 2364.93 30.72 2010-11-19 21:11:24.000 323 33348.78 302.03 2364.92 30.72 2010-11-19 21:11:25.000 323 33348.80 302.08 2364.87 30.72 2010-11-19 21:11:26.000 323 33348.73 302.06 2364.93 30.72 2010-11-19 21:11:27.000 323 33348.73 302.07 2364.88 30.72 2010-11-19 21:11:28.000 323 33348.63 302.05 2364.84 30.72 2010-11-19 21:11:29.000 323 33348.70 302.09 2364.87 30.72 2010-11-19 21:11:30.000 323 33348.63 302.06 2364.86 30.72 2010-11-19 21:11:31.000 323 33348.73 302.07 2364.76 30.72 2010-11-19 21:11:32.000 323 33348.68 302.08 2364.78 30.72 2010-11-19 21:11:33.000 323 33348.68 302.05 2364.83 30.72 2010-11-19 21:11:34.000 323 33348.71 302.08 2364.86 30.72 2010-11-19 21:11:35.000 323 33348.68 302.06 2364.82 30.72 2010-11-19 21:11:36.000 323 33348.73 302.06 2364.87 30.72 2010-11-19 21:11:37.000 323 33348.69 302.06 2364.83 30.72 2010-11-19 21:11:38.000 323 33348.75 302.08 2364.83 30.72 2010-11-19 21:11:39.000 323 33348.70 302.09 2364.87 30.72 2010-11-19 21:11:40.000 323 33348.71 302.12 2364.86 30.72 2010-11-19 21:11:41.000 323 33348.70 302.13 2364.90 30.72 2010-11-19 21:11:42.000 323 33348.65 302.12 2364.78 30.72 2010-11-19 21:11:43.000 323 33348.64 302.10 2364.78 30.72 2010-11-19 21:11:44.000 323 33348.68 302.09 2364.78 30.72 2010-11-19 21:11:45.000 323 33348.68 302.09 2364.89 30.72 2010-11-19 21:11:46.000 323 33348.69 302.11 2364.90 30.72 2010-11-19 21:11:47.000 323 33348.68 302.08 2364.84 30.72 2010-11-19 21:11:48.000 323 33348.63 302.11 2364.87 30.72 2010-11-19 21:11:49.000 323 33348.72 302.11 2364.95 30.72 2010-11-19 21:11:50.000 323 33348.68 302.12 2364.88 30.72 2010-11-19 21:11:51.000 323 33348.67 302.14 2364.95 30.72 2010-11-19 21:11:52.000 323 33348.67 302.12 2364.87 30.72 2010-11-19 21:11:53.000 323 33348.72 302.11 2364.86 30.72 2010-11-19 21:11:54.000 323 33348.64 302.12 2364.86 30.72 2010-11-19 21:11:55.000 323 33348.74 302.10 2364.95 30.72 2010-11-19 21:11:56.000 323 33348.67 302.11 2364.91 30.72 2010-11-19 21:11:57.000 323 33348.75 302.10 2364.92 30.72 2010-11-19 21:11:58.000 323 33348.70 302.10 2364.85 30.72 2010-11-19 21:11:59.000 323 33348.62 302.11 2364.89 30.72 2010-11-19 21:12:00.000 323 33348.60 302.18 2364.92 30.72 2010-11-19 21:12:01.000 323 33348.70 302.13 2364.92 30.72 2010-11-19 21:12:02.000 323 33348.63 302.14 2364.94 30.72 2010-11-19 21:12:03.000 323 33348.70 302.13 2364.87 30.72 2010-11-19 21:12:04.000 323 33348.70 302.14 2364.87 30.72 2010-11-19 21:12:05.000 323 33348.70 302.13 2364.91 30.72 2010-11-19 21:12:06.000 323 33348.71 302.12 2364.91 30.72 2010-11-19 21:12:07.000 323 33348.65 302.12 2364.92 30.72 2010-11-19 21:12:08.000 323 33348.71 302.10 2364.89 30.72 2010-11-19 21:12:09.000 323 33348.75 302.09 2364.93 30.72 2010-11-19 21:12:10.000 323 33348.76 302.10 2364.96 30.72 2010-11-19 21:12:11.000 323 33348.73 302.09 2364.81 30.73 2010-11-19 21:12:12.000 323 33348.82 302.08 2364.87 30.72 2010-11-19 21:12:13.000 323 33348.71 302.08 2364.84 30.73 2010-11-19 21:12:14.000 323 33348.76 302.09 2364.88 30.73 2010-11-19 21:12:15.000 323 33348.80 302.12 2364.85 30.72 2010-11-19 21:12:16.000 323 33348.75 302.03 2364.81 30.72 2010-11-19 21:12:17.000 323 33348.68 302.10 2364.80 30.72 2010-11-19 21:12:18.000 323 33348.68 302.07 2364.90 30.72 2010-11-19 21:12:19.000 323 33348.67 302.06 2364.89 30.72 2010-11-19 21:12:20.000 323 33348.71 302.10 2364.87 30.72 2010-11-19 21:12:21.000 323 33348.72 302.08 2364.86 30.72 2010-11-19 21:12:22.000 323 33348.75 302.05 2364.90 30.72 2010-11-19 21:12:23.000 323 33348.65 302.04 2364.92 30.72 2010-11-19 21:12:24.000 323 33348.65 302.11 2364.89 30.72 2010-11-19 21:12:25.000 323 33348.78 302.11 2364.90 30.72 2010-11-19 21:12:26.000 323 33348.71 302.12 2364.92 30.72 2010-11-19 21:12:27.000 323 33348.76 302.10 2364.86 30.72 2010-11-19 21:12:28.000 323 33348.77 302.13 2364.93 30.72 2010-11-19 21:12:29.000 323 33348.80 302.08 2364.88 30.72 2010-11-19 21:12:30.000 323 33348.68 302.11 2364.83 30.72 2010-11-19 21:12:31.000 323 33348.73 302.13 2364.87 30.72 2010-11-19 21:12:32.000 323 33348.76 302.12 2364.90 30.72 2010-11-19 21:12:33.000 323 33348.71 302.13 2364.99 30.72 2010-11-19 21:12:34.000 323 33348.79 302.08 2364.90 30.72 2010-11-19 21:12:35.000 323 33348.63 302.11 2364.89 30.72 2010-11-19 21:12:36.000 323 33348.71 302.08 2364.80 30.72 2010-11-19 21:12:37.000 323 33348.82 302.12 2364.92 30.73 2010-11-19 21:12:38.000 323 33348.78 302.08 2364.92 30.72 2010-11-19 21:12:39.000 323 33348.75 302.13 2364.83 30.73 2010-11-19 21:12:40.000 323 33348.71 302.10 2364.90 30.73 2010-11-19 21:12:41.000 323 33348.64 302.10 2364.87 30.72 2010-11-19 21:12:42.000 323 33348.70 302.18 2364.87 30.72 2010-11-19 21:12:43.000 323 33348.73 302.15 2364.87 30.72 2010-11-19 21:12:44.000 323 33348.76 302.15 2364.90 30.72 2010-11-19 21:12:45.000 323 33348.71 302.13 2364.74 30.72 2010-11-19 21:12:46.000 323 33348.72 302.16 2364.85 30.72 2010-11-19 21:12:47.000 323 33348.64 302.15 2364.91 30.72 2010-11-19 21:12:48.000 323 33348.79 302.14 2364.88 30.72 2010-11-19 21:12:49.000 323 33348.62 302.16 2364.82 30.72 2010-11-19 21:12:50.000 323 33348.67 302.16 2364.92 30.72 2010-11-19 21:12:51.000 323 33348.73 302.15 2364.86 30.72 2010-11-19 21:12:52.000 323 33348.80 302.14 2364.86 30.72 2010-11-19 21:12:53.000 323 33348.68 302.13 2364.85 30.73 2010-11-19 21:12:54.000 323 33348.71 302.18 2364.89 30.73 2010-11-19 21:12:55.000 323 33348.73 302.15 2364.96 30.72 2010-11-19 21:12:56.000 323 33348.78 302.16 2364.89 30.72 2010-11-19 21:12:57.000 323 33348.72 302.18 2364.87 30.73 2010-11-19 21:12:58.000 323 33348.70 302.15 2364.95 30.73 2010-11-19 21:12:59.000 323 33348.72 302.20 2364.95 30.72 2010-11-19 21:13:00.000 323 33348.73 302.11 2364.92 30.73 2010-11-19 21:13:01.000 323 33348.77 302.14 2364.90 30.73 2010-11-19 21:13:02.000 323 33348.71 302.13 2364.91 30.73 2010-11-19 21:13:03.000 323 33348.76 302.17 2364.94 30.73 2010-11-19 21:13:04.000 323 33348.79 302.15 2364.94 30.73 2010-11-19 21:13:05.000 323 33348.67 302.14 2364.86 30.73 2010-11-19 21:13:06.000 323 33348.88 302.17 2364.93 30.73 2010-11-19 21:13:07.000 323 33348.72 302.15 2364.87 30.73 2010-11-19 21:13:08.000 323 33348.77 302.14 2364.89 30.73 2010-11-19 21:13:09.000 323 33348.80 302.13 2364.87 30.72 2010-11-19 21:13:10.000 323 33348.82 302.12 2364.86 30.72 2010-11-19 21:13:11.000 323 33348.61 302.14 2364.92 30.73 2010-11-19 21:13:12.000 323 33348.84 302.11 2364.82 30.73 2010-11-19 21:13:13.000 323 33348.75 302.12 2364.92 30.73 2010-11-19 21:13:14.000 323 33348.82 302.14 2364.94 30.73 2010-11-19 21:13:15.000 323 33348.79 302.15 2364.93 30.73 2010-11-19 21:13:16.000 323 33348.86 302.14 2364.90 30.73 2010-11-19 21:13:17.000 323 33348.89 302.14 2364.76 30.73 2010-11-19 21:13:18.000 323 33348.86 302.14 2364.86 30.73 2010-11-19 21:13:19.000 323 33348.83 302.16 2364.89 30.73 2010-11-19 21:13:20.000 323 33348.83 302.17 2364.90 30.73 2010-11-19 21:13:21.000 323 33348.80 302.14 2364.86 30.73 2010-11-19 21:13:22.000 323 33348.85 302.12 2364.93 30.73 2010-11-19 21:13:23.000 323 33348.84 302.14 2364.90 30.73 2010-11-19 21:13:24.000 323 33348.76 302.15 2364.91 30.73 2010-11-19 21:13:25.000 323 33348.79 302.14 2364.88 30.73 2010-11-19 21:13:26.000 323 33348.83 302.11 2364.84 30.73 2010-11-19 21:13:27.000 323 33348.79 302.11 2364.80 30.73 2010-11-19 21:13:28.000 323 33348.79 302.18 2364.87 30.73 2010-11-19 21:13:29.000 323 33348.82 302.16 2364.92 30.73 2010-11-19 21:13:30.000 323 33348.81 302.15 2364.89 30.73 2010-11-19 21:13:31.000 323 33348.83 302.19 2364.89 30.73 2010-11-19 21:13:32.000 323 33348.80 302.20 2364.84 30.73 2010-11-19 21:13:33.000 323 33348.82 302.19 2364.84 30.73 2010-11-19 21:13:34.000 323 33348.89 302.20 2364.90 30.73 2010-11-19 21:13:35.000 323 33348.75 302.21 2364.89 30.73 2010-11-19 21:13:36.000 323 33348.82 302.20 2364.92 30.73 2010-11-19 21:13:37.000 323 33348.90 302.17 2364.87 30.73 2010-11-19 21:13:38.000 323 33348.87 302.17 2364.90 30.73 2010-11-19 21:13:39.000 323 33348.83 302.20 2364.87 30.73 2010-11-19 21:13:40.000 323 33348.78 302.23 2364.92 30.73 2010-11-19 21:13:41.000 323 33348.82 302.18 2364.96 30.73 2010-11-19 21:13:42.000 323 33348.85 302.19 2364.89 30.73 2010-11-19 21:13:43.000 323 33348.83 302.20 2364.86 30.73 2010-11-19 21:13:44.000 323 33348.88 302.23 2364.92 30.73 2010-11-19 21:13:45.000 323 33348.86 302.20 2364.85 30.73 2010-11-19 21:13:46.000 323 33348.82 302.21 2364.89 30.73 2010-11-19 21:13:47.000 323 33348.83 302.27 2364.87 30.72 2010-11-19 21:13:48.000 323 33348.76 302.20 2364.76 30.73 2010-11-19 21:13:49.000 323 33348.77 302.23 2364.94 30.73 2010-11-19 21:13:50.000 323 33348.82 302.21 2364.90 30.73 2010-11-19 21:13:51.000 323 33348.86 302.23 2364.94 30.73 2010-11-19 21:13:52.000 323 33348.83 302.24 2364.84 30.73 2010-11-19 21:13:53.000 323 33348.85 302.21 2364.89 30.73 2010-11-19 21:13:54.000 323 33348.82 302.21 2364.90 30.73 2010-11-19 21:13:55.000 323 33348.91 302.27 2364.90 30.73 2010-11-19 21:13:56.000 323 33348.86 302.25 2364.89 30.73 2010-11-19 21:13:57.000 323 33348.83 302.29 2364.89 30.73 2010-11-19 21:13:58.000 323 33348.86 302.26 2364.87 30.73 2010-11-19 21:13:59.000 323 33348.81 302.23 2364.91 30.73 2010-11-19 21:14:00.000 323 33348.93 302.24 2364.86 30.73 2010-11-19 21:14:01.000 323 33348.92 302.22 2364.85 30.73 2010-11-19 21:14:02.000 323 33348.91 302.22 2364.86 30.73 2010-11-19 21:14:03.000 323 33348.92 302.28 2364.81 30.73 2010-11-19 21:14:04.000 323 33348.92 302.22 2364.84 30.73 2010-11-19 21:14:05.000 323 33348.98 302.25 2364.86 30.73 2010-11-19 21:14:06.000 323 33348.95 302.21 2364.87 30.73 2010-11-19 21:14:07.000 323 33348.92 302.21 2364.93 30.73 2010-11-19 21:14:08.000 323 33348.98 302.20 2364.89 30.73 2010-11-19 21:14:09.000 323 33348.91 302.24 2364.86 30.73 2010-11-19 21:14:10.000 323 33349.00 302.22 2364.89 30.73 2010-11-19 21:14:11.000 323 33348.97 302.20 2364.92 30.73 2010-11-19 21:14:12.000 323 33348.94 302.22 2364.86 30.73 2010-11-19 21:14:13.000 323 33349.14 302.25 2364.88 30.73 2010-11-19 21:14:14.000 323 33348.94 302.24 2364.83 30.73 2010-11-19 21:14:15.000 323 33349.04 302.23 2364.92 30.73 2010-11-19 21:14:16.000 323 33348.94 302.20 2364.86 30.73 2010-11-19 21:14:17.000 323 33349.04 302.17 2364.78 30.73 2010-11-19 21:14:18.000 323 33349.01 302.22 2364.86 30.73 2010-11-19 21:14:19.000 323 33348.96 302.21 2364.82 30.73 2010-11-19 21:14:20.000 323 33349.00 302.15 2364.79 30.73 2010-11-19 21:14:21.000 323 33349.11 302.18 2364.86 30.73 2010-11-19 21:14:22.000 323 33349.01 302.16 2364.79 30.73 2010-11-19 21:14:23.000 323 33349.07 302.12 2364.93 30.73 2010-11-19 21:14:24.000 323 33349.03 302.12 2364.93 30.73 2010-11-19 21:14:25.000 323 33349.04 302.17 2364.83 30.73 2010-11-19 21:14:26.000 323 33349.04 302.14 2364.88 30.73 2010-11-19 21:14:27.000 323 33349.08 302.20 2364.91 30.73 2010-11-19 21:14:28.000 323 33349.02 302.16 2364.90 30.73 2010-11-19 21:14:29.000 323 33349.03 302.15 2364.80 30.73 2010-11-19 21:14:30.000 323 33349.03 302.17 2364.83 30.73 2010-11-19 21:14:31.000 323 33349.07 302.19 2364.89 30.73 2010-11-19 21:14:32.000 323 33349.05 302.16 2364.90 30.73 2010-11-19 21:14:33.000 323 33349.01 302.14 2364.84 30.73 2010-11-19 21:14:34.000 323 33349.14 302.18 2364.86 30.73 2010-11-19 21:14:35.000 323 33349.03 302.17 2364.88 30.73 2010-11-19 21:14:36.000 323 33349.01 302.23 2364.82 30.73 2010-11-19 21:14:37.000 323 33349.10 302.17 2364.90 30.73 2010-11-19 21:14:38.000 323 33349.08 302.18 2364.86 30.73 2010-11-19 21:14:39.000 323 33349.13 302.18 2364.87 30.73 2010-11-19 21:14:40.000 323 33349.06 302.18 2364.82 30.73 2010-11-19 21:14:41.000 323 33349.16 302.16 2364.87 30.73 2010-11-19 21:14:42.000 323 33349.07 302.19 2364.84 30.73 2010-11-19 21:14:43.000 323 33349.01 302.18 2364.90 30.73 2010-11-19 21:14:44.000 323 33348.99 302.16 2364.76 30.73 2010-11-19 21:14:45.000 323 33349.07 302.19 2364.83 30.73 2010-11-19 21:14:46.000 323 33349.00 302.18 2364.84 30.73 2010-11-19 21:14:47.000 323 33349.00 302.19 2364.83 30.73 2010-11-19 21:14:48.000 323 33349.06 302.13 2364.78 30.73 2010-11-19 21:14:49.000 323 33349.05 302.20 2364.76 30.73 2010-11-19 21:14:50.000 323 33349.08 302.15 2364.83 30.73 2010-11-19 21:14:51.000 323 33349.11 302.15 2364.84 30.73 2010-11-19 21:14:52.000 323 33349.11 302.20 2364.83 30.73 2010-11-19 21:14:53.000 323 33349.12 302.19 2364.77 30.73 2010-11-19 21:14:54.000 323 33349.00 302.14 2364.83 30.73 2010-11-19 21:14:55.000 323 33349.12 302.14 2364.77 30.73 2010-11-19 21:14:56.000 323 33349.05 302.15 2364.77 30.73 2010-11-19 21:14:57.000 323 33349.07 302.17 2364.77 30.73 2010-11-19 21:14:58.000 323 33349.15 302.14 2364.87 30.73 2010-11-19 21:14:59.000 323 33349.04 302.20 2364.90 30.73 2010-11-19 21:15:00.000 323 33349.13 302.19 2364.71 30.73 2010-11-19 21:15:01.000 323 33349.10 302.11 2364.86 30.73 2010-11-19 21:15:02.000 323 33349.07 302.12 2364.87 30.73 2010-11-19 21:15:03.000 323 33349.16 302.12 2364.82 30.73 2010-11-19 21:15:04.000 323 33349.03 302.14 2364.74 30.73 2010-11-19 21:15:05.000 323 33349.08 302.13 2364.78 30.73 2010-11-19 21:15:06.000 323 33349.13 302.12 2364.83 30.73 2010-11-19 21:15:07.000 323 33348.98 302.17 2364.84 30.73 2010-11-19 21:15:08.000 323 33349.08 302.15 2364.84 30.73 2010-11-19 21:15:09.000 323 33349.06 302.08 2364.80 30.73 2010-11-19 21:15:10.000 323 33349.10 302.17 2364.89 30.73 2010-11-19 21:15:11.000 323 33349.11 302.14 2364.89 30.73 2010-11-19 21:15:12.000 323 33349.06 302.14 2364.86 30.73 2010-11-19 21:15:13.000 323 33349.14 302.19 2364.83 30.73 2010-11-19 21:15:14.000 323 33349.10 302.14 2364.85 30.73 2010-11-19 21:15:15.000 323 33349.14 302.14 2364.89 30.73 2010-11-19 21:15:16.000 323 33349.05 302.15 2364.84 30.73 2010-11-19 21:15:17.000 323 33349.09 302.14 2364.74 30.73 2010-11-19 21:15:18.000 323 33349.10 302.19 2364.86 30.73 2010-11-19 21:15:19.000 323 33349.10 302.13 2364.85 30.73 2010-11-19 21:15:20.000 323 33349.04 302.15 2364.80 30.73 2010-11-19 21:15:21.000 323 33349.02 302.17 2364.78 30.73 2010-11-19 21:15:22.000 323 33349.01 302.13 2364.77 30.73 2010-11-19 21:15:23.000 323 33349.13 302.13 2364.95 30.73 2010-11-19 21:15:24.000 323 33349.05 302.15 2364.78 30.73 2010-11-19 21:15:25.000 323 33349.13 302.10 2364.83 30.73 2010-11-19 21:15:26.000 323 33349.07 302.12 2364.89 30.73 2010-11-19 21:15:27.000 323 33349.10 302.12 2364.87 30.73 2010-11-19 21:15:28.000 323 33349.10 302.15 2364.92 30.73 2010-11-19 21:15:29.000 323 33349.06 302.13 2364.97 30.73 2010-11-19 21:15:30.000 323 33349.04 302.13 2364.78 30.73 2010-11-19 21:15:31.000 323 33349.22 302.14 2364.78 30.73 2010-11-19 21:15:32.000 323 33349.14 302.15 2364.82 30.73 2010-11-19 21:15:33.000 323 33349.01 302.19 2364.91 30.73 2010-11-19 21:15:34.000 323 33349.10 302.16 2364.90 30.73 2010-11-19 21:15:35.000 323 33349.08 302.16 2364.83 30.73 2010-11-19 21:15:36.000 323 33349.16 302.16 2364.88 30.73 2010-11-19 21:15:37.000 323 33349.13 302.12 2364.86 30.73 2010-11-19 21:15:38.000 323 33349.11 302.12 2364.81 30.73 2010-11-19 21:15:39.000 323 33349.08 302.14 2364.86 30.73 2010-11-19 21:15:40.000 323 33349.18 302.15 2364.82 30.73 2010-11-19 21:15:41.000 323 33349.17 302.15 2364.85 30.73 2010-11-19 21:15:42.000 323 33349.07 302.10 2364.90 30.73 2010-11-19 21:15:43.000 323 33349.17 302.17 2364.86 30.73 2010-11-19 21:15:44.000 323 33349.22 302.16 2364.84 30.73 2010-11-19 21:15:45.000 323 33349.15 302.11 2364.91 30.73 2010-11-19 21:15:46.000 323 33349.11 302.14 2364.77 30.73 2010-11-19 21:15:47.000 323 33349.15 302.14 2364.78 30.73 2010-11-19 21:15:48.000 323 33349.13 302.14 2364.85 30.73 2010-11-19 21:15:49.000 323 33349.20 302.15 2364.82 30.73 2010-11-19 21:15:50.000 323 33349.10 302.12 2364.82 30.73 2010-11-19 21:15:51.000 323 33349.18 302.12 2364.83 30.73 2010-11-19 21:15:52.000 323 33349.15 302.13 2364.84 30.73 2010-11-19 21:15:53.000 323 33349.25 302.10 2364.83 30.73 2010-11-19 21:15:54.000 323 33349.12 302.13 2364.84 30.73 2010-11-19 21:15:55.000 323 33349.24 302.14 2364.82 30.73 2010-11-19 21:15:56.000 323 33349.15 302.12 2364.88 30.73 2010-11-19 21:15:57.000 323 33349.24 302.15 2364.78 30.73 2010-11-19 21:15:58.000 323 33349.17 302.10 2364.80 30.73 2010-11-19 21:15:59.000 323 33349.22 302.12 2364.79 30.73 2010-11-19 21:16:00.000 323 33349.10 302.13 2365.01 30.73 2010-11-19 21:16:01.000 323 33349.19 302.11 2364.90 30.73 2010-11-19 21:16:02.000 323 33349.23 302.12 2364.83 30.73 2010-11-19 21:16:03.000 323 33349.16 302.14 2364.82 30.73 2010-11-19 21:16:04.000 323 33349.26 302.14 2364.86 30.73 2010-11-19 21:16:05.000 323 33349.16 302.10 2364.83 30.73 2010-11-19 21:16:06.000 323 33349.11 302.14 2364.80 30.73 2010-11-19 21:16:07.000 323 33349.19 302.11 2364.88 30.73 2010-11-19 21:16:08.000 323 33349.18 302.08 2364.83 30.73 2010-11-19 21:16:09.000 323 33349.17 302.11 2364.90 30.73 2010-11-19 21:16:10.000 323 33349.15 302.14 2364.84 30.73 2010-11-19 21:16:11.000 323 33349.18 302.14 2364.89 30.73 2010-11-19 21:16:12.000 323 33349.10 302.19 2364.83 30.73 2010-11-19 21:16:13.000 323 33349.16 302.14 2364.84 30.73 2010-11-19 21:16:14.000 323 33349.19 302.15 2364.82 30.73 2010-11-19 21:16:15.000 323 33349.19 302.16 2364.80 30.73 2010-11-19 21:16:16.000 323 33349.19 302.15 2364.89 30.73 2010-11-19 21:16:17.000 323 33349.19 302.12 2364.82 30.73 2010-11-19 21:16:18.000 323 33349.12 302.13 2364.80 30.73 2010-11-19 21:16:19.000 323 33349.14 302.14 2364.78 30.73 2010-11-19 21:16:20.000 323 33349.10 302.13 2364.74 30.73 2010-11-19 21:16:21.000 323 33349.14 302.18 2364.80 30.73 2010-11-19 21:16:22.000 323 33349.15 302.14 2364.83 30.73 2010-11-19 21:16:23.000 323 33349.27 302.15 2364.89 30.73 2010-11-19 21:16:24.000 323 33349.17 302.18 2364.86 30.73 2010-11-19 21:16:25.000 323 33349.23 302.15 2364.84 30.73 2010-11-19 21:16:26.000 323 33349.13 302.18 2364.76 30.73 2010-11-19 21:16:27.000 323 33349.14 302.16 2364.84 30.73 2010-11-19 21:16:28.000 323 33349.20 302.14 2364.88 30.73 2010-11-19 21:16:29.000 323 33349.08 302.18 2364.91 30.73 2010-11-19 21:16:30.000 323 33349.18 302.18 2364.83 30.73 2010-11-19 21:16:31.000 323 33349.17 302.18 2364.81 30.73 2010-11-19 21:16:32.000 323 33349.13 302.15 2364.85 30.73 2010-11-19 21:16:33.000 323 33349.11 302.16 2364.93 30.73 2010-11-19 21:16:34.000 323 33349.17 302.10 2364.86 30.73 2010-11-19 21:16:35.000 323 33349.16 302.15 2364.83 30.73 2010-11-19 21:16:36.000 323 33349.15 302.14 2364.94 30.73 2010-11-19 21:16:37.000 323 33349.19 302.14 2364.90 30.73 2010-11-19 21:16:38.000 323 33349.11 302.12 2364.89 30.73 2010-11-19 21:16:39.000 323 33349.16 302.17 2364.89 30.73 2010-11-19 21:16:40.000 323 33349.19 302.17 2364.90 30.73 2010-11-19 21:16:41.000 323 33349.13 302.13 2364.85 30.73 2010-11-19 21:16:42.000 323 33349.12 302.14 2364.80 30.73 2010-11-19 21:16:43.000 323 33349.20 302.15 2364.78 30.73 2010-11-19 21:16:44.000 323 33349.14 302.16 2364.76 30.73 2010-11-19 21:16:45.000 323 33349.08 302.14 2364.74 30.73 2010-11-19 21:16:46.000 323 33349.12 302.17 2364.91 30.73 2010-11-19 21:16:47.000 323 33349.10 302.18 2364.78 30.73 2010-11-19 21:16:48.000 323 33349.20 302.13 2364.90 30.73 2010-11-19 21:16:49.000 323 33349.08 302.16 2364.86 30.73 2010-11-19 21:16:50.000 323 33349.10 302.15 2364.86 30.73 2010-11-19 21:16:51.000 323 33349.09 302.17 2364.83 30.73 2010-11-19 21:16:52.000 323 33349.10 302.17 2364.79 30.73 2010-11-19 21:16:53.000 323 33349.14 302.15 2364.85 30.73 2010-11-19 21:16:54.000 323 33349.03 302.20 2364.87 30.73 2010-11-19 21:16:55.000 323 33349.13 302.14 2364.86 30.73 2010-11-19 21:16:56.000 323 33349.03 302.17 2364.85 30.73 2010-11-19 21:16:57.000 323 33349.13 302.13 2364.94 30.73 2010-11-19 21:16:58.000 323 33349.16 302.14 2364.83 30.73 2010-11-19 21:16:59.000 323 33349.17 302.17 2364.80 30.73 2010-11-19 21:17:00.000 323 33349.07 302.19 2364.89 30.73 2010-11-19 21:17:01.000 323 33349.05 302.17 2364.91 30.73 2010-11-19 21:17:02.000 323 33349.08 302.15 2364.82 30.73 2010-11-19 21:17:03.000 323 33349.08 302.16 2364.93 30.73 2010-11-19 21:17:04.000 323 33349.04 302.17 2364.87 30.73 2010-11-19 21:17:05.000 323 33349.04 302.18 2364.81 30.73 2010-11-19 21:17:06.000 323 33349.11 302.18 2364.86 30.73 2010-11-19 21:17:07.000 323 33349.15 302.19 2364.87 30.73 2010-11-19 21:17:08.000 323 33349.13 302.19 2364.86 30.73 2010-11-19 21:17:09.000 323 33349.08 302.17 2364.74 30.73 2010-11-19 21:17:10.000 323 33349.16 302.17 2364.89 30.73 2010-11-19 21:17:11.000 323 33349.16 302.19 2364.93 30.73 2010-11-19 21:17:12.000 323 33349.12 302.15 2364.88 30.73 2010-11-19 21:17:13.000 323 33349.06 302.17 2364.92 30.73 2010-11-19 21:17:14.000 323 33349.04 302.13 2364.84 30.73 2010-11-19 21:17:15.000 323 33349.03 302.17 2364.93 30.73 2010-11-19 21:17:16.000 323 33349.11 302.22 2364.88 30.73 2010-11-19 21:17:17.000 323 33349.02 302.19 2364.90 30.73 2010-11-19 21:17:18.000 323 33349.16 302.18 2364.87 30.73 2010-11-19 21:17:19.000 323 33349.10 302.19 2364.97 30.73 2010-11-19 21:17:20.000 323 33349.11 302.18 2364.96 30.73 2010-11-19 21:17:21.000 323 33349.06 302.16 2364.84 30.73 2010-11-19 21:17:22.000 323 33349.02 302.21 2364.87 30.73 2010-11-19 21:17:23.000 323 33349.01 302.20 2364.85 30.73 2010-11-19 21:17:24.000 323 33349.10 302.17 2364.92 30.73 2010-11-19 21:17:25.000 323 33349.11 302.18 2364.87 30.73 2010-11-19 21:17:26.000 323 33349.04 302.22 2364.88 30.73 2010-11-19 21:17:27.000 323 33349.03 302.17 2364.98 30.73 2010-11-19 21:17:28.000 323 33349.06 302.19 2364.90 30.73 2010-11-19 21:17:29.000 323 33349.14 302.18 2364.90 30.73 2010-11-19 21:17:30.000 323 33349.02 302.18 2364.93 30.73 2010-11-19 21:17:31.000 323 33349.08 302.20 2364.95 30.73 2010-11-19 21:17:32.000 323 33349.04 302.20 2364.94 30.73 2010-11-19 21:17:33.000 323 33349.04 302.21 2364.90 30.73 2010-11-19 21:17:34.000 323 33349.01 302.22 2364.96 30.73 2010-11-19 21:17:35.000 323 33349.08 302.17 2364.91 30.73 2010-11-19 21:17:36.000 323 33348.96 302.17 2364.97 30.73 2010-11-19 21:17:37.000 323 33349.02 302.19 2364.92 30.73 2010-11-19 21:17:38.000 323 33349.04 302.17 2364.89 30.73 2010-11-19 21:17:39.000 323 33349.06 302.24 2364.89 30.73 2010-11-19 21:17:40.000 323 33349.00 302.22 2364.89 30.73 2010-11-19 21:17:41.000 323 33348.97 302.23 2364.92 30.73 2010-11-19 21:17:42.000 323 33349.16 302.22 2364.88 30.73 2010-11-19 21:17:43.000 323 33349.06 302.18 2364.87 30.73 2010-11-19 21:17:44.000 323 33349.03 302.19 2364.87 30.73 2010-11-19 21:17:45.000 323 33349.04 302.22 2364.90 30.73 2010-11-19 21:17:46.000 323 33349.11 302.19 2364.95 30.73 2010-11-19 21:17:47.000 323 33349.10 302.20 2364.89 30.73 2010-11-19 21:17:48.000 323 33349.04 302.20 2364.89 30.73 2010-11-19 21:17:49.000 323 33349.11 302.19 2364.93 30.73 2010-11-19 21:17:50.000 323 33349.11 302.18 2364.90 30.73 2010-11-19 21:17:51.000 323 33349.13 302.20 2364.87 30.73 2010-11-19 21:17:52.000 323 33349.08 302.18 2364.90 30.73 2010-11-19 21:17:53.000 323 33349.07 302.22 2364.97 30.73 2010-11-19 21:17:54.000 323 33349.04 302.19 2364.95 30.73 2010-11-19 21:17:55.000 323 33349.14 302.22 2364.90 30.73 2010-11-19 21:17:56.000 323 33349.05 302.20 2364.84 30.73 2010-11-19 21:17:57.000 323 33349.09 302.19 2364.90 30.73 2010-11-19 21:17:58.000 323 33349.07 302.19 2364.96 30.73 2010-11-19 21:17:59.000 323 33349.12 302.16 2364.95 30.73 2010-11-19 21:18:00.000 323 33349.16 302.18 2364.96 30.73 2010-11-19 21:18:01.000 323 33349.08 302.21 2364.85 30.73 2010-11-19 21:18:02.000 323 33348.96 302.18 2364.88 30.73 2010-11-19 21:18:03.000 323 33349.10 302.22 2364.93 30.73 2010-11-19 21:18:04.000 323 33349.14 302.17 2364.92 30.73 2010-11-19 21:18:05.000 323 33349.03 302.18 2364.86 30.73 2010-11-19 21:18:06.000 323 33349.04 302.19 2364.96 30.73 2010-11-19 21:18:07.000 323 33349.17 302.25 2364.99 30.73 2010-11-19 21:18:08.000 323 33349.04 302.20 2364.95 30.73 2010-11-19 21:18:09.000 323 33349.06 302.26 2364.92 30.73 2010-11-19 21:18:10.000 323 33349.10 302.24 2364.92 30.73 2010-11-19 21:18:11.000 323 33349.04 302.17 2364.86 30.73 2010-11-19 21:18:12.000 323 33349.04 302.25 2364.86 30.73 2010-11-19 21:18:13.000 323 33349.04 302.27 2364.98 30.73 2010-11-19 21:18:14.000 323 33349.03 302.27 2364.87 30.73 2010-11-19 21:18:15.000 323 33349.03 302.24 2364.95 30.73 2010-11-19 21:18:16.000 323 33348.95 302.22 2364.84 30.73 2010-11-19 21:18:17.000 323 33349.01 302.27 2364.85 30.73 2010-11-19 21:18:18.000 323 33349.03 302.26 2364.92 30.73 2010-11-19 21:18:19.000 323 33349.08 302.28 2364.92 30.73 2010-11-19 21:18:20.000 323 33349.03 302.23 2364.95 30.73 2010-11-19 21:18:21.000 323 33349.08 302.28 2364.94 30.73 2010-11-19 21:18:22.000 323 33349.07 302.27 2365.00 30.73 2010-11-19 21:18:23.000 323 33349.03 302.24 2364.98 30.73 2010-11-19 21:18:24.000 323 33349.19 302.24 2364.93 30.73 2010-11-19 21:18:25.000 323 33349.05 302.26 2364.99 30.73 2010-11-19 21:18:26.000 323 33349.07 302.25 2364.97 30.73 2010-11-19 21:18:27.000 323 33349.08 302.25 2364.81 30.73 2010-11-19 21:18:28.000 323 33349.07 302.23 2364.95 30.73 2010-11-19 21:18:29.000 323 33349.04 302.27 2364.86 30.73 2010-11-19 21:18:30.000 323 33349.11 302.25 2364.92 30.73 2010-11-19 21:18:31.000 323 33349.03 302.25 2364.96 30.73 2010-11-19 21:18:32.000 323 33349.01 302.23 2364.87 30.73 2010-11-19 21:18:33.000 323 33349.10 302.26 2364.95 30.73 2010-11-19 21:18:34.000 323 33349.10 302.24 2364.90 30.73 2010-11-19 21:18:35.000 323 33349.09 302.22 2364.95 30.73 2010-11-19 21:18:36.000 323 33349.10 302.27 2364.95 30.73 2010-11-19 21:18:37.000 323 33349.12 302.29 2364.82 30.73 2010-11-19 21:18:38.000 323 33349.15 302.28 2364.90 30.73 2010-11-19 21:18:39.000 323 33349.08 302.26 2364.91 30.73 2010-11-19 21:18:40.000 323 33349.07 302.25 2364.90 30.73 2010-11-19 21:18:41.000 323 33349.24 302.25 2364.89 30.73 2010-11-19 21:18:42.000 323 33349.04 302.22 2364.88 30.73 2010-11-19 21:18:43.000 323 33349.15 302.25 2364.91 30.73 2010-11-19 21:18:44.000 323 33349.10 302.21 2364.86 30.73 2010-11-19 21:18:45.000 323 33349.11 302.27 2364.95 30.73 2010-11-19 21:18:46.000 323 33349.11 302.22 2364.94 30.73 2010-11-19 21:18:47.000 323 33349.13 302.21 2364.94 30.73 2010-11-19 21:18:48.000 323 33349.03 302.26 2364.87 30.73 2010-11-19 21:18:49.000 323 33349.09 302.24 2364.98 30.73 2010-11-19 21:18:50.000 323 33349.13 302.25 2364.91 30.73 2010-11-19 21:18:51.000 323 33349.03 302.25 2364.97 30.73 2010-11-19 21:18:52.000 323 33349.14 302.26 2364.92 30.73 2010-11-19 21:18:53.000 323 33349.11 302.25 2364.93 30.73 2010-11-19 21:18:54.000 323 33349.08 302.24 2365.00 30.73 2010-11-19 21:18:55.000 323 33349.16 302.25 2364.89 30.73 2010-11-19 21:18:56.000 323 33349.14 302.27 2364.87 30.73 2010-11-19 21:18:57.000 323 33349.17 302.23 2364.82 30.73 2010-11-19 21:18:58.000 323 33349.07 302.20 2364.94 30.73 2010-11-19 21:18:59.000 323 33349.09 302.27 2364.91 30.73 2010-11-19 21:19:00.000 323 33349.06 302.24 2364.86 30.73 2010-11-19 21:19:01.000 323 33349.13 302.21 2364.99 30.73 2010-11-19 21:19:02.000 323 33349.21 302.22 2364.98 30.73 2010-11-19 21:19:03.000 323 33349.16 302.29 2364.89 30.73 2010-11-19 21:19:04.000 323 33349.08 302.27 2364.89 30.73 2010-11-19 21:19:05.000 323 33349.08 302.23 2364.86 30.73 2010-11-19 21:19:06.000 323 33349.17 302.24 2364.84 30.73 2010-11-19 21:19:07.000 323 33349.10 302.24 2364.92 30.73 2010-11-19 21:19:08.000 323 33349.07 302.25 2364.89 30.73 2010-11-19 21:19:09.000 323 33349.16 302.28 2364.84 30.73 2010-11-19 21:19:10.000 323 33349.13 302.23 2364.87 30.73 2010-11-19 21:19:11.000 323 33349.13 302.27 2364.90 30.73 2010-11-19 21:19:12.000 323 33349.21 302.26 2364.93 30.73 2010-11-19 21:19:13.000 323 33349.06 302.23 2364.89 30.73 2010-11-19 21:19:14.000 323 33349.03 302.22 2364.92 30.73 2010-11-19 21:19:15.000 323 33349.08 302.25 2364.93 30.73 2010-11-19 21:19:16.000 323 33349.08 302.26 2364.86 30.73 2010-11-19 21:19:17.000 323 33349.05 302.23 2364.84 30.73 2010-11-19 21:19:18.000 323 33349.14 302.25 2364.98 30.73 2010-11-19 21:19:19.000 323 33349.04 302.26 2364.90 30.73 2010-11-19 21:19:20.000 323 33349.14 302.28 2364.92 30.73 2010-11-19 21:19:21.000 323 33349.08 302.23 2364.90 30.73 2010-11-19 21:19:22.000 323 33349.11 302.23 2364.87 30.73 2010-11-19 21:19:23.000 323 33349.07 302.24 2364.87 30.73 2010-11-19 21:19:24.000 323 33349.10 302.26 2364.90 30.73 2010-11-19 21:19:25.000 323 33349.10 302.21 2364.96 30.73 2010-11-19 21:19:26.000 323 33349.12 302.23 2364.96 30.73 2010-11-19 21:19:27.000 323 33349.16 302.30 2364.89 30.73 2010-11-19 21:19:28.000 323 33349.05 302.28 2364.93 30.73 2010-11-19 21:19:29.000 323 33349.03 302.24 2364.91 30.73 2010-11-19 21:19:30.000 323 33349.14 302.27 2364.98 30.73 2010-11-19 21:19:31.000 323 33349.00 302.22 2364.92 30.73 2010-11-19 21:19:32.000 323 33349.08 302.21 2364.89 30.73 2010-11-19 21:19:33.000 323 33349.16 302.22 2364.90 30.73 2010-11-19 21:19:34.000 323 33349.08 302.23 2365.01 30.73 2010-11-19 21:19:35.000 323 33349.06 302.21 2364.99 30.73 2010-11-19 21:19:36.000 323 33349.04 302.24 2364.86 30.73 2010-11-19 21:19:37.000 323 33349.18 302.23 2364.91 30.73 2010-11-19 21:19:38.000 323 33349.10 302.22 2364.94 30.73 2010-11-19 21:19:39.000 323 33349.12 302.22 2364.90 30.73 2010-11-19 21:19:40.000 323 33349.14 302.21 2364.90 30.73 2010-11-19 21:19:41.000 323 33349.10 302.22 2364.93 30.73 2010-11-19 21:19:42.000 323 33349.17 302.24 2364.95 30.73 2010-11-19 21:19:43.000 323 33349.23 302.26 2364.93 30.73 2010-11-19 21:19:44.000 323 33349.13 302.25 2364.97 30.73 2010-11-19 21:19:45.000 323 33349.17 302.27 2364.93 30.73 2010-11-19 21:19:46.000 323 33349.11 302.22 2364.95 30.73 2010-11-19 21:19:47.000 323 33349.17 302.25 2364.91 30.73 2010-11-19 21:19:48.000 323 33349.19 302.25 2364.87 30.73 2010-11-19 21:19:49.000 323 33349.11 302.24 2364.95 30.73 2010-11-19 21:19:50.000 323 33349.14 302.27 2364.88 30.73 2010-11-19 21:19:51.000 323 33349.17 302.26 2364.86 30.73 2010-11-19 21:19:52.000 323 33349.20 302.23 2364.88 30.73 2010-11-19 21:19:53.000 323 33349.29 302.25 2364.90 30.73 2010-11-19 21:19:54.000 323 33349.21 302.24 2364.83 30.73 2010-11-19 21:19:55.000 323 33349.23 302.24 2364.89 30.73 2010-11-19 21:19:56.000 323 33349.17 302.24 2364.91 30.73 2010-11-19 21:19:57.000 323 33349.16 302.21 2364.87 30.73 2010-11-19 21:19:58.000 323 33349.18 302.25 2364.87 30.73 2010-11-19 21:19:59.000 323 33349.19 302.24 2364.89 30.73 2010-11-19 21:20:00.000 323 33349.10 302.24 2364.90 30.73 2010-11-19 21:20:01.000 323 33349.24 302.24 2364.96 30.73 2010-11-19 21:20:02.000 323 33349.11 302.24 2364.94 30.73 2010-11-19 21:20:03.000 323 33349.14 302.21 2364.88 30.73 2010-11-19 21:20:04.000 323 33349.14 302.22 2364.92 30.73 2010-11-19 21:20:05.000 323 33349.09 302.24 2364.95 30.73 2010-11-19 21:20:06.000 323 33349.20 302.25 2364.84 30.73 2010-11-19 21:20:07.000 323 33349.14 302.22 2364.92 30.73 2010-11-19 21:20:08.000 323 33349.11 302.23 2364.89 30.73 2010-11-19 21:20:09.000 323 33349.17 302.24 2364.84 30.73 2010-11-19 21:20:10.000 323 33349.17 302.24 2364.94 30.73 2010-11-19 21:20:11.000 323 33349.22 302.25 2364.97 30.73 2010-11-19 21:20:12.000 323 33349.13 302.25 2364.93 30.73 2010-11-19 21:20:13.000 323 33349.22 302.25 2364.95 30.73 2010-11-19 21:20:14.000 323 33349.12 302.22 2364.92 30.73 2010-11-19 21:20:15.000 323 33349.18 302.26 2364.84 30.73 2010-11-19 21:20:16.000 323 33349.18 302.21 2364.95 30.73 2010-11-19 21:20:17.000 323 33349.10 302.27 2364.95 30.73 2010-11-19 21:20:18.000 323 33349.23 302.26 2364.93 30.73 2010-11-19 21:20:19.000 323 33349.20 302.27 2364.94 30.73 2010-11-19 21:20:20.000 323 33349.13 302.27 2364.91 30.73 2010-11-19 21:20:21.000 323 33349.12 302.24 2364.87 30.73 2010-11-19 21:20:22.000 323 33349.15 302.21 2364.89 30.73 2010-11-19 21:20:23.000 323 33349.16 302.24 2364.92 30.73 2010-11-19 21:20:24.000 323 33349.20 302.24 2364.85 30.73 2010-11-19 21:20:25.000 323 33349.21 302.24 2364.86 30.73 2010-11-19 21:20:26.000 323 33349.22 302.18 2364.86 30.73 2010-11-19 21:20:27.000 323 33349.15 302.23 2364.88 30.73 2010-11-19 21:20:28.000 323 33349.26 302.24 2364.87 30.73 2010-11-19 21:20:29.000 323 33349.16 302.24 2364.91 30.73 2010-11-19 21:20:30.000 323 33349.19 302.20 2364.92 30.73 2010-11-19 21:20:31.000 323 33349.17 302.26 2364.94 30.73 2010-11-19 21:20:32.000 323 33349.22 302.24 2364.86 30.73 2010-11-19 21:20:33.000 323 33349.21 302.18 2364.89 30.73 2010-11-19 21:20:34.000 323 33349.20 302.25 2364.89 30.73 2010-11-19 21:20:35.000 323 33349.20 302.23 2364.88 30.73 2010-11-19 21:20:36.000 323 33349.28 302.21 2364.91 30.73 2010-11-19 21:20:37.000 323 33349.24 302.23 2364.93 30.73 2010-11-19 21:20:38.000 323 33349.18 302.23 2364.93 30.73 2010-11-19 21:20:39.000 323 33349.26 302.24 2364.91 30.73 2010-11-19 21:20:40.000 323 33349.24 302.23 2364.94 30.73 2010-11-19 21:20:41.000 323 33349.23 302.25 2364.86 30.73 2010-11-19 21:20:42.000 323 33349.13 302.24 2364.90 30.73 2010-11-19 21:20:43.000 323 33349.21 302.23 2364.98 30.73 2010-11-19 21:20:44.000 323 33349.20 302.18 2364.95 30.73 2010-11-19 21:20:45.000 323 33349.31 302.22 2364.92 30.73 2010-11-19 21:20:46.000 323 33349.20 302.23 2364.90 30.73 2010-11-19 21:20:47.000 323 33349.12 302.23 2364.91 30.73 2010-11-19 21:20:48.000 323 33349.23 302.23 2364.92 30.73 2010-11-19 21:20:49.000 323 33349.26 302.24 2364.93 30.73 2010-11-19 21:20:50.000 323 33349.22 302.26 2364.92 30.73 2010-11-19 21:20:51.000 323 33349.12 302.24 2364.89 30.73 2010-11-19 21:20:52.000 323 33349.22 302.23 2364.95 30.73 2010-11-19 21:20:53.000 323 33349.25 302.21 2364.86 30.73 2010-11-19 21:20:54.000 323 33349.19 302.21 2364.88 30.73 2010-11-19 21:20:55.000 323 33349.23 302.19 2364.94 30.73 2010-11-19 21:20:56.000 323 33349.22 302.22 2364.90 30.73 2010-11-19 21:20:57.000 323 33349.16 302.25 2364.85 30.73 2010-11-19 21:20:58.000 323 33349.23 302.23 2364.88 30.73 2010-11-19 21:20:59.000 323 33349.25 302.24 2364.99 30.73 2010-11-19 21:21:00.000 323 33349.09 302.24 2364.90 30.73 2010-11-19 21:21:01.000 323 33349.20 302.21 2364.89 30.73 2010-11-19 21:21:02.000 323 33349.15 302.23 2364.95 30.73 2010-11-19 21:21:03.000 323 33349.17 302.24 2364.87 30.73 2010-11-19 21:21:04.000 323 33349.17 302.22 2364.93 30.73 2010-11-19 21:21:05.000 323 33349.22 302.24 2364.92 30.73 2010-11-19 21:21:06.000 323 33349.01 302.22 2364.90 30.73 2010-11-19 21:21:07.000 323 33349.29 302.24 2364.94 30.73 2010-11-19 21:21:08.000 323 33349.23 302.24 2364.95 30.73 2010-11-19 21:21:09.000 323 33349.23 302.22 2364.86 30.73 2010-11-19 21:21:10.000 323 33349.07 302.22 2364.85 30.73 2010-11-19 21:21:11.000 323 33349.21 302.25 2364.85 30.73 2010-11-19 21:21:12.000 323 33349.22 302.20 2364.97 30.73 2010-11-19 21:21:13.000 323 33349.11 302.22 2364.87 30.73 2010-11-19 21:21:14.000 323 33349.06 302.22 2364.84 30.73 2010-11-19 21:21:15.000 323 33349.11 302.24 2364.92 30.73 2010-11-19 21:21:16.000 323 33349.19 302.25 2364.84 30.73 2010-11-19 21:21:17.000 323 33349.10 302.20 2364.84 30.73 2010-11-19 21:21:18.000 323 33349.16 302.23 2364.84 30.73 2010-11-19 21:21:19.000 323 33349.11 302.27 2364.88 30.73 2010-11-19 21:21:20.000 323 33349.17 302.24 2364.87 30.73 2010-11-19 21:21:21.000 323 33349.17 302.25 2364.84 30.73 2010-11-19 21:21:22.000 323 33349.16 302.22 2364.81 30.73 2010-11-19 21:21:23.000 323 33349.07 302.25 2364.79 30.73 2010-11-19 21:21:24.000 323 33349.20 302.26 2364.88 30.73 2010-11-19 21:21:25.000 323 33349.11 302.19 2364.91 30.73 2010-11-19 21:21:26.000 323 33349.16 302.20 2364.93 30.73 2010-11-19 21:21:27.000 323 33349.17 302.26 2364.86 30.73 2010-11-19 21:21:28.000 323 33349.16 302.24 2364.92 30.73 2010-11-19 21:21:29.000 323 33349.13 302.25 2364.84 30.73 2010-11-19 21:21:30.000 323 33349.12 302.27 2364.84 30.73 2010-11-19 21:21:31.000 323 33349.22 302.24 2364.93 30.73 2010-11-19 21:21:32.000 323 33349.17 302.26 2364.80 30.73 2010-11-19 21:21:33.000 323 33349.16 302.20 2364.86 30.73 2010-11-19 21:21:34.000 323 33349.08 302.25 2364.94 30.73 2010-11-19 21:21:35.000 323 33349.09 302.23 2364.89 30.73 2010-11-19 21:21:36.000 323 33349.17 302.22 2364.88 30.73 2010-11-19 21:21:37.000 323 33349.19 302.22 2364.94 30.73 2010-11-19 21:21:38.000 323 33349.17 302.20 2364.89 30.73 2010-11-19 21:21:39.000 323 33349.16 302.25 2364.90 30.73 2010-11-19 21:21:40.000 323 33349.10 302.22 2364.96 30.73 2010-11-19 21:21:41.000 323 33349.13 302.23 2364.93 30.73 2010-11-19 21:21:42.000 323 33349.10 302.21 2364.89 30.73 2010-11-19 21:21:43.000 323 33349.09 302.17 2364.89 30.73 2010-11-19 21:21:44.000 323 33349.13 302.18 2364.93 30.73 2010-11-19 21:21:45.000 323 33349.12 302.22 2364.86 30.73 2010-11-19 21:21:46.000 323 33349.11 302.22 2364.80 30.73 2010-11-19 21:21:47.000 323 33349.16 302.18 2364.87 30.73 2010-11-19 21:21:48.000 323 33349.19 302.20 2364.93 30.73 2010-11-19 21:21:49.000 323 33349.02 302.24 2364.95 30.73 2010-11-19 21:21:50.000 323 33349.06 302.21 2364.95 30.73 2010-11-19 21:21:51.000 323 33349.13 302.21 2364.98 30.73 2010-11-19 21:21:52.000 323 33349.20 302.21 2364.90 30.73 2010-11-19 21:21:53.000 323 33349.15 302.20 2364.88 30.73 2010-11-19 21:21:54.000 323 33349.16 302.24 2364.92 30.73 2010-11-19 21:21:55.000 323 33349.14 302.22 2365.01 30.73 2010-11-19 21:21:56.000 323 33349.18 302.20 2364.96 30.73 2010-11-19 21:21:57.000 323 33349.17 302.25 2364.96 30.73 2010-11-19 21:21:58.000 323 33349.19 302.21 2364.93 30.73 2010-11-19 21:21:59.000 323 33349.16 302.22 2364.84 30.73 2010-11-19 21:22:00.000 323 33349.14 302.22 2364.92 30.73 2010-11-19 21:22:01.000 323 33349.09 302.24 2364.99 30.73 2010-11-19 21:22:02.000 323 33349.12 302.21 2364.95 30.73 2010-11-19 21:22:03.000 323 33349.06 302.20 2364.96 30.73 2010-11-19 21:22:04.000 323 33349.20 302.27 2364.96 30.73 2010-11-19 21:22:05.000 323 33349.16 302.26 2364.98 30.73 2010-11-19 21:22:06.000 323 33349.07 302.27 2364.93 30.73 2010-11-19 21:22:07.000 323 33349.14 302.24 2364.92 30.73 2010-11-19 21:22:08.000 323 33349.13 302.23 2364.86 30.73 2010-11-19 21:22:09.000 323 33349.15 302.22 2364.91 30.73 2010-11-19 21:22:10.000 323 33349.03 302.25 2364.92 30.73 2010-11-19 21:22:11.000 323 33349.11 302.27 2364.97 30.73 2010-11-19 21:22:12.000 323 33349.09 302.28 2364.89 30.73 2010-11-19 21:22:13.000 323 33349.20 302.20 2365.05 30.73 2010-11-19 21:22:14.000 323 33349.12 302.20 2364.98 30.73 2010-11-19 21:22:15.000 323 33349.16 302.25 2364.86 30.73 2010-11-19 21:22:16.000 323 33349.14 302.26 2364.89 30.73 2010-11-19 21:22:17.000 323 33349.15 302.26 2364.92 30.73 2010-11-19 21:22:18.000 323 33349.16 302.25 2364.98 30.73 2010-11-19 21:22:19.000 323 33349.15 302.24 2364.86 30.73 2010-11-19 21:22:20.000 323 33349.11 302.22 2364.90 30.73 2010-11-19 21:22:21.000 323 33349.18 302.25 2364.98 30.73 2010-11-19 21:22:22.000 323 33349.19 302.26 2364.92 30.73 2010-11-19 21:22:23.000 323 33349.19 302.24 2364.92 30.73 2010-11-19 21:22:24.000 323 33349.15 302.28 2364.91 30.73 2010-11-19 21:22:25.000 323 33349.19 302.27 2364.87 30.73 2010-11-19 21:22:26.000 323 33349.24 302.24 2364.93 30.73 2010-11-19 21:22:27.000 323 33349.19 302.26 2364.89 30.73 2010-11-19 21:22:28.000 323 33349.20 302.26 2364.95 30.73 2010-11-19 21:22:29.000 323 33349.16 302.25 2364.86 30.73 2010-11-19 21:22:30.000 323 33349.11 302.25 2364.90 30.73 2010-11-19 21:22:31.000 323 33349.27 302.24 2364.85 30.73 2010-11-19 21:22:32.000 323 33349.14 302.26 2364.91 30.73 2010-11-19 21:22:33.000 323 33349.13 302.23 2364.90 30.73 2010-11-19 21:22:34.000 323 33349.16 302.25 2364.99 30.73 2010-11-19 21:22:35.000 323 33349.20 302.27 2364.93 30.73 2010-11-19 21:22:36.000 323 33349.13 302.23 2364.87 30.73 2010-11-19 21:22:37.000 323 33349.18 302.24 2365.03 30.73 2010-11-19 21:22:38.000 323 33349.16 302.19 2364.99 30.73 2010-11-19 21:22:39.000 323 33349.18 302.24 2365.00 30.73 2010-11-19 21:22:40.000 323 33349.17 302.23 2364.89 30.73 2010-11-19 21:22:41.000 323 33349.14 302.22 2365.02 30.73 2010-11-19 21:22:42.000 323 33349.19 302.23 2364.92 30.73 2010-11-19 21:22:43.000 323 33349.23 302.26 2364.87 30.73 2010-11-19 21:22:44.000 323 33349.17 302.22 2364.88 30.73 2010-11-19 21:22:45.000 323 33349.11 302.24 2364.99 30.73 2010-11-19 21:22:46.000 323 33349.06 302.27 2364.90 30.73 2010-11-19 21:22:47.000 323 33349.11 302.23 2364.93 30.73 2010-11-19 21:22:48.000 323 33349.01 302.24 2364.96 30.73 2010-11-19 21:22:49.000 323 33349.16 302.24 2364.90 30.73 2010-11-19 21:22:50.000 323 33349.05 302.25 2364.91 30.73 2010-11-19 21:22:51.000 323 33349.09 302.20 2364.93 30.73 2010-11-19 21:22:52.000 323 33349.10 302.29 2364.96 30.73 2010-11-19 21:22:53.000 323 33349.08 302.22 2364.98 30.73 2010-11-19 21:22:54.000 323 33349.16 302.22 2364.94 30.73 2010-11-19 21:22:55.000 323 33349.13 302.22 2364.90 30.73 2010-11-19 21:22:56.000 323 33349.13 302.25 2364.90 30.73 2010-11-19 21:22:57.000 323 33349.13 302.25 2364.95 30.73 2010-11-19 21:22:58.000 323 33349.07 302.28 2364.98 30.73 2010-11-19 21:22:59.000 323 33349.03 302.26 2364.90 30.73 2010-11-19 21:23:00.000 323 33349.17 302.27 2364.89 30.73 2010-11-19 21:23:01.000 323 33349.22 302.25 2365.01 30.73 2010-11-19 21:23:02.000 323 33349.08 302.29 2364.92 30.73 2010-11-19 21:23:03.000 323 33349.10 302.26 2364.94 30.73 2010-11-19 21:23:04.000 323 33349.06 302.23 2364.92 30.73 2010-11-19 21:23:05.000 323 33349.07 302.28 2364.87 30.73 2010-11-19 21:23:06.000 323 33349.19 302.29 2365.01 30.73 2010-11-19 21:23:07.000 323 33349.14 302.25 2364.89 30.73 2010-11-19 21:23:08.000 323 33349.06 302.25 2364.95 30.73 2010-11-19 21:23:09.000 323 33348.99 302.28 2364.95 30.73 2010-11-19 21:23:10.000 323 33349.07 302.31 2364.95 30.73 2010-11-19 21:23:11.000 323 33349.10 302.32 2364.86 30.73 2010-11-19 21:23:12.000 323 33349.00 302.27 2364.98 30.73 2010-11-19 21:23:13.000 323 33349.07 302.29 2364.95 30.73 2010-11-19 21:23:14.000 323 33348.97 302.30 2364.93 30.73 2010-11-19 21:23:15.000 323 33348.98 302.30 2364.97 30.73 2010-11-19 21:23:16.000 323 33349.07 302.25 2364.90 30.73 2010-11-19 21:23:17.000 323 33349.03 302.30 2364.93 30.73 2010-11-19 21:23:18.000 323 33349.14 302.31 2364.96 30.73 2010-11-19 21:23:19.000 323 33349.06 302.32 2364.94 30.73 2010-11-19 21:23:20.000 323 33349.10 302.34 2364.99 30.73 2010-11-19 21:23:21.000 323 33349.10 302.32 2364.95 30.73 2010-11-19 21:23:22.000 323 33349.10 302.28 2364.91 30.73 2010-11-19 21:23:23.000 323 33349.04 302.27 2364.97 30.73 2010-11-19 21:23:24.000 323 33349.04 302.27 2364.95 30.73 2010-11-19 21:23:25.000 323 33349.00 302.31 2365.01 30.73 2010-11-19 21:23:26.000 323 33349.02 302.31 2364.93 30.73 2010-11-19 21:23:27.000 323 33349.00 302.28 2364.93 30.73 2010-11-19 21:23:28.000 323 33349.00 302.27 2364.92 30.73 2010-11-19 21:23:29.000 323 33349.09 302.28 2364.98 30.73 2010-11-19 21:23:30.000 323 33349.12 302.27 2364.93 30.73 2010-11-19 21:23:31.000 323 33349.08 302.28 2364.89 30.73 2010-11-19 21:23:32.000 323 33349.06 302.26 2364.90 30.73 2010-11-19 21:23:33.000 323 33349.10 302.26 2364.96 30.73 2010-11-19 21:23:34.000 323 33349.10 302.28 2364.99 30.73 2010-11-19 21:23:35.000 323 33349.00 302.26 2364.93 30.73 2010-11-19 21:23:36.000 323 33349.08 302.24 2364.92 30.73 2010-11-19 21:23:37.000 323 33349.10 302.25 2364.92 30.73 2010-11-19 21:23:38.000 323 33348.99 302.28 2365.01 30.73 2010-11-19 21:23:39.000 323 33349.02 302.28 2364.95 30.73 2010-11-19 21:23:40.000 323 33349.10 302.24 2364.99 30.73 2010-11-19 21:23:41.000 323 33349.16 302.26 2364.96 30.73 2010-11-19 21:23:42.000 323 33349.03 302.26 2364.95 30.73 2010-11-19 21:23:43.000 323 33349.07 302.26 2364.97 30.73 2010-11-19 21:23:44.000 323 33349.05 302.29 2365.01 30.73 2010-11-19 21:23:45.000 323 33349.13 302.27 2365.04 30.73 2010-11-19 21:23:46.000 323 33349.01 302.28 2364.93 30.73 2010-11-19 21:23:47.000 323 33349.17 302.23 2364.95 30.73 2010-11-19 21:23:48.000 323 33349.15 302.25 2365.01 30.73 2010-11-19 21:23:49.000 323 33349.03 302.24 2364.93 30.73 2010-11-19 21:23:50.000 323 33349.11 302.29 2364.98 30.73 2010-11-19 21:23:51.000 323 33349.05 302.28 2365.00 30.73 2010-11-19 21:23:52.000 323 33349.09 302.28 2364.98 30.73 2010-11-19 21:23:53.000 323 33349.06 302.28 2364.99 30.73 2010-11-19 21:23:54.000 323 33349.07 302.27 2364.99 30.73 2010-11-19 21:23:55.000 323 33349.09 302.30 2364.86 30.73 2010-11-19 21:23:56.000 323 33349.11 302.30 2364.94 30.73 2010-11-19 21:23:57.000 323 33349.04 302.30 2364.95 30.73 2010-11-19 21:23:58.000 323 33349.10 302.27 2364.92 30.73 2010-11-19 21:23:59.000 323 33349.01 302.23 2365.02 30.73 2010-11-19 21:24:00.000 323 33349.06 302.25 2364.88 30.73 2010-11-19 21:24:01.000 323 33349.03 302.26 2364.97 30.73 2010-11-19 21:24:02.000 323 33349.11 302.25 2364.90 30.73 2010-11-19 21:24:03.000 323 33349.09 302.25 2364.96 30.73 2010-11-19 21:24:04.000 323 33349.03 302.30 2364.98 30.74 2010-11-19 21:24:05.000 323 33349.03 302.27 2364.95 30.73 2010-11-19 21:24:06.000 323 33349.19 302.25 2365.01 30.73 2010-11-19 21:24:07.000 323 33348.96 302.30 2364.95 30.73 2010-11-19 21:24:08.000 323 33349.09 302.28 2364.92 30.73 2010-11-19 21:24:09.000 323 33349.06 302.28 2364.98 30.73 2010-11-19 21:24:10.000 323 33349.03 302.24 2364.92 30.73 2010-11-19 21:24:11.000 323 33349.09 302.25 2364.87 30.74 2010-11-19 21:24:12.000 323 33349.07 302.25 2364.99 30.74 2010-11-19 21:24:13.000 323 33349.02 302.26 2364.96 30.73 2010-11-19 21:24:14.000 323 33349.06 302.28 2364.86 30.73 2010-11-19 21:24:15.000 323 33349.08 302.25 2364.88 30.73 2010-11-19 21:24:16.000 323 33349.07 302.25 2365.05 30.73 2010-11-19 21:24:17.000 323 33349.14 302.28 2365.05 30.73 2010-11-19 21:24:18.000 323 33349.13 302.29 2364.98 30.73 2010-11-19 21:24:19.000 323 33349.11 302.29 2364.93 30.73 2010-11-19 21:24:20.000 323 33349.07 302.24 2364.98 30.73 2010-11-19 21:24:21.000 323 33349.12 302.24 2364.99 30.73 2010-11-19 21:24:22.000 323 33349.06 302.25 2364.96 30.73 2010-11-19 21:24:23.000 323 33349.04 302.28 2364.99 30.73 2010-11-19 21:24:24.000 323 33349.00 302.26 2365.02 30.73 2010-11-19 21:24:25.000 323 33348.99 302.25 2364.91 30.73 2010-11-19 21:24:26.000 323 33348.98 302.27 2364.99 30.73 2010-11-19 21:24:27.000 323 33349.06 302.26 2364.97 30.73 2010-11-19 21:24:28.000 323 33349.07 302.33 2364.86 30.73 2010-11-19 21:24:29.000 323 33349.07 302.27 2364.95 30.73 2010-11-19 21:24:30.000 323 33349.00 302.29 2364.94 30.73 2010-11-19 21:24:31.000 323 33348.99 302.31 2364.99 30.73 2010-11-19 21:24:32.000 323 33349.12 302.27 2364.92 30.73 2010-11-19 21:24:33.000 323 33349.00 302.24 2364.95 30.73 2010-11-19 21:24:34.000 323 33349.01 302.28 2364.89 30.73 2010-11-19 21:24:35.000 323 33349.11 302.27 2364.92 30.73 2010-11-19 21:24:36.000 323 33349.10 302.26 2364.99 30.73 2010-11-19 21:24:37.000 323 33348.98 302.27 2364.89 30.73 2010-11-19 21:24:38.000 323 33349.08 302.27 2364.89 30.73 2010-11-19 21:24:39.000 323 33349.11 302.25 2364.87 30.73 2010-11-19 21:24:40.000 323 33349.03 302.27 2364.89 30.73 2010-11-19 21:24:41.000 323 33349.07 302.24 2364.93 30.73 2010-11-19 21:24:42.000 323 33349.04 302.28 2364.93 30.73 2010-11-19 21:24:43.000 323 33348.92 302.32 2365.02 30.73 2010-11-19 21:24:44.000 323 33349.00 302.27 2364.98 30.73 2010-11-19 21:24:45.000 323 33348.98 302.24 2364.96 30.73 2010-11-19 21:24:46.000 323 33349.00 302.26 2364.86 30.73 2010-11-19 21:24:47.000 323 33349.07 302.25 2364.93 30.73 2010-11-19 21:24:48.000 323 33349.06 302.27 2364.95 30.73 2010-11-19 21:24:49.000 323 33349.13 302.28 2364.94 30.73 2010-11-19 21:24:50.000 323 33349.10 302.29 2364.95 30.73 2010-11-19 21:24:51.000 323 33349.01 302.27 2364.95 30.73 2010-11-19 21:24:52.000 323 33349.01 302.26 2364.90 30.73 2010-11-19 21:24:53.000 323 33348.96 302.27 2364.90 30.73 2010-11-19 21:24:54.000 323 33348.96 302.25 2364.94 30.73 2010-11-19 21:24:55.000 323 33348.94 302.27 2365.05 30.73 2010-11-19 21:24:56.000 323 33349.01 302.25 2364.95 30.73 2010-11-19 21:24:57.000 323 33348.98 302.21 2364.92 30.73 2010-11-19 21:24:58.000 323 33349.04 302.20 2364.93 30.73 2010-11-19 21:24:59.000 323 33349.03 302.26 2364.95 30.73 2010-11-19 21:25:00.000 323 33349.06 302.25 2364.90 30.73 2010-11-19 21:25:01.000 323 33348.95 302.27 2364.93 30.73 2010-11-19 21:25:02.000 323 33348.95 302.31 2364.95 30.73 2010-11-19 21:25:03.000 323 33349.02 302.26 2364.92 30.73 2010-11-19 21:25:04.000 323 33348.95 302.25 2364.94 30.73 2010-11-19 21:25:05.000 323 33349.08 302.24 2364.88 30.74 2010-11-19 21:25:06.000 323 33349.06 302.29 2364.89 30.73 2010-11-19 21:25:07.000 323 33349.00 302.29 2364.89 30.73 2010-11-19 21:25:08.000 323 33349.04 302.31 2364.98 30.73 2010-11-19 21:25:09.000 323 33349.00 302.27 2364.93 30.73 2010-11-19 21:25:10.000 323 33349.07 302.32 2365.02 30.73 2010-11-19 21:25:11.000 323 33349.09 302.26 2364.96 30.74 2010-11-19 21:25:12.000 323 33348.98 302.21 2364.94 30.73 2010-11-19 21:25:13.000 323 33349.04 302.28 2364.98 30.73 2010-11-19 21:25:14.000 323 33349.09 302.29 2364.96 30.74 2010-11-19 21:25:15.000 323 33349.08 302.25 2364.96 30.74 2010-11-19 21:25:16.000 323 33348.94 302.31 2364.99 30.73 2010-11-19 21:25:17.000 323 33349.03 302.23 2364.98 30.74 2010-11-19 21:25:18.000 323 33349.14 302.30 2364.96 30.73 2010-11-19 21:25:19.000 323 33348.91 302.22 2364.98 30.74 2010-11-19 21:25:20.000 323 33348.90 302.29 2364.99 30.74 2010-11-19 21:25:21.000 323 33348.99 302.28 2364.96 30.74 2010-11-19 21:25:22.000 323 33349.06 302.29 2364.90 30.73 2010-11-19 21:25:23.000 323 33349.01 302.29 2364.99 30.73 2010-11-19 21:25:24.000 323 33349.08 302.28 2364.99 30.73 2010-11-19 21:25:25.000 323 33349.06 302.25 2364.93 30.73 2010-11-19 21:25:26.000 323 33349.13 302.26 2364.94 30.73 2010-11-19 21:25:27.000 323 33349.00 302.27 2364.93 30.73 2010-11-19 21:25:28.000 323 33349.03 302.29 2364.97 30.73 2010-11-19 21:25:29.000 323 33349.04 302.26 2364.90 30.73 2010-11-19 21:25:30.000 323 33349.01 302.24 2364.93 30.73 2010-11-19 21:25:31.000 323 33349.05 302.24 2364.90 30.73 2010-11-19 21:25:32.000 323 33349.04 302.26 2364.96 30.73 2010-11-19 21:25:33.000 323 33349.03 302.26 2364.92 30.73 2010-11-19 21:25:34.000 323 33349.07 302.22 2364.92 30.74 2010-11-19 21:25:35.000 323 33349.04 302.24 2364.90 30.74 2010-11-19 21:25:36.000 323 33349.01 302.23 2364.90 30.74 2010-11-19 21:25:37.000 323 33349.04 302.23 2364.91 30.73 2010-11-19 21:25:38.000 323 33349.03 302.25 2364.92 30.73 2010-11-19 21:25:39.000 323 33349.03 302.23 2364.95 30.73 2010-11-19 21:25:40.000 323 33349.08 302.25 2365.04 30.73 2010-11-19 21:25:41.000 323 33349.08 302.22 2364.92 30.73 2010-11-19 21:25:42.000 323 33348.96 302.26 2364.92 30.74 2010-11-19 21:25:43.000 323 33349.05 302.24 2364.95 30.73 2010-11-19 21:25:44.000 323 33349.07 302.29 2364.96 30.73 2010-11-19 21:25:45.000 323 33349.11 302.24 2364.95 30.73 2010-11-19 21:25:46.000 323 33349.10 302.25 2364.92 30.74 2010-11-19 21:25:47.000 323 33349.00 302.25 2364.90 30.74 2010-11-19 21:25:48.000 323 33349.07 302.27 2364.94 30.74 2010-11-19 21:25:49.000 323 33349.08 302.28 2365.02 30.74 2010-11-19 21:25:50.000 323 33349.06 302.24 2364.99 30.73 2010-11-19 21:25:51.000 323 33349.04 302.21 2364.99 30.73 2010-11-19 21:25:52.000 323 33349.10 302.23 2364.90 30.74 2010-11-19 21:25:53.000 323 33349.07 302.20 2364.96 30.74 2010-11-19 21:25:54.000 323 33349.06 302.20 2364.95 30.74 2010-11-19 21:25:55.000 323 33348.95 302.27 2364.90 30.74 2010-11-19 21:25:56.000 323 33349.10 302.23 2364.94 30.73 2010-11-19 21:25:57.000 323 33348.96 302.24 2364.97 30.74 2010-11-19 21:25:58.000 323 33349.07 302.23 2364.87 30.74 2010-11-19 21:25:59.000 323 33349.08 302.21 2364.96 30.74 2010-11-19 21:26:00.000 323 33349.11 302.24 2364.89 30.74 2010-11-19 21:26:01.000 323 33349.04 302.26 2364.91 30.74 2010-11-19 21:26:02.000 323 33348.95 302.23 2364.88 30.74 2010-11-19 21:26:03.000 323 33349.05 302.21 2364.89 30.74 2010-11-19 21:26:04.000 323 33349.05 302.20 2364.89 30.74 2010-11-19 21:26:05.000 323 33349.07 302.21 2365.02 30.74 2010-11-19 21:26:06.000 323 33349.02 302.20 2364.98 30.74 2010-11-19 21:26:07.000 323 33349.04 302.20 2364.90 30.74 2010-11-19 21:26:08.000 323 33348.99 302.25 2364.90 30.74 2010-11-19 21:26:09.000 323 33348.96 302.20 2364.83 30.74 2010-11-19 21:26:10.000 323 33348.99 302.24 2364.92 30.74 2010-11-19 21:26:11.000 323 33348.95 302.21 2364.92 30.74 2010-11-19 21:26:12.000 323 33348.97 302.23 2364.96 30.74 2010-11-19 21:26:13.000 323 33349.03 302.25 2364.92 30.74 2010-11-19 21:26:14.000 323 33349.00 302.24 2365.00 30.74 2010-11-19 21:26:15.000 323 33349.00 302.24 2365.03 30.74 2010-11-19 21:26:16.000 323 33348.96 302.22 2364.96 30.74 2010-11-19 21:26:17.000 323 33349.01 302.23 2364.98 30.74 2010-11-19 21:26:18.000 323 33349.01 302.19 2364.90 30.74 2010-11-19 21:26:19.000 323 33349.06 302.22 2364.91 30.74 2010-11-19 21:26:20.000 323 33349.03 302.22 2364.94 30.74 2010-11-19 21:26:21.000 323 33349.00 302.20 2364.88 30.74 2010-11-19 21:26:22.000 323 33349.02 302.24 2364.92 30.74 2010-11-19 21:26:23.000 323 33349.02 302.27 2364.96 30.74 2010-11-19 21:26:24.000 323 33348.91 302.22 2364.99 30.74 2010-11-19 21:26:25.000 323 33349.05 302.20 2364.98 30.74 2010-11-19 21:26:26.000 323 33349.02 302.27 2364.86 30.74 2010-11-19 21:26:27.000 323 33349.02 302.25 2364.95 30.74 2010-11-19 21:26:28.000 323 33348.97 302.26 2365.01 30.74 2010-11-19 21:26:29.000 323 33348.91 302.27 2364.98 30.74 2010-11-19 21:26:30.000 323 33348.97 302.26 2364.89 30.74 2010-11-19 21:26:31.000 323 33348.96 302.22 2364.99 30.74 2010-11-19 21:26:32.000 323 33348.96 302.26 2364.99 30.74 2010-11-19 21:26:33.000 323 33349.01 302.28 2364.92 30.74 2010-11-19 21:26:34.000 323 33349.00 302.26 2364.99 30.74 2010-11-19 21:26:35.000 323 33349.00 302.22 2364.98 30.74 2010-11-19 21:26:36.000 323 33348.98 302.23 2364.95 30.74 2010-11-19 21:26:37.000 323 33349.10 302.24 2364.95 30.74 2010-11-19 21:26:38.000 323 33348.93 302.28 2364.96 30.74 2010-11-19 21:26:39.000 323 33348.92 302.24 2364.95 30.74 2010-11-19 21:26:40.000 323 33348.96 302.25 2364.93 30.74 2010-11-19 21:26:41.000 323 33348.92 302.24 2364.90 30.74 2010-11-19 21:26:42.000 323 33349.00 302.24 2365.00 30.74 2010-11-19 21:26:43.000 323 33348.84 302.23 2364.90 30.74 2010-11-19 21:26:44.000 323 33348.96 302.22 2364.99 30.74 2010-11-19 21:26:45.000 323 33348.96 302.23 2365.03 30.74 2010-11-19 21:26:46.000 323 33349.07 302.26 2364.92 30.74 2010-11-19 21:26:47.000 323 33349.01 302.19 2364.90 30.74 2010-11-19 21:26:48.000 323 33349.14 302.22 2364.92 30.74 2010-11-19 21:26:49.000 323 33348.88 302.21 2365.06 30.74 2010-11-19 21:26:50.000 323 33348.99 302.26 2364.91 30.74 2010-11-19 21:26:51.000 323 33348.94 302.21 2364.86 30.74 2010-11-19 21:26:52.000 323 33349.00 302.21 2364.95 30.74 2010-11-19 21:26:53.000 323 33349.07 302.25 2364.92 30.74 2010-11-19 21:26:54.000 323 33348.96 302.21 2364.97 30.74 2010-11-19 21:26:55.000 323 33348.94 302.23 2364.89 30.74 2010-11-19 21:26:56.000 323 33349.06 302.26 2364.98 30.74 2010-11-19 21:26:57.000 323 33349.00 302.23 2364.93 30.74 2010-11-19 21:26:58.000 323 33349.03 302.19 2364.98 30.74 2010-11-19 21:26:59.000 323 33349.00 302.24 2364.89 30.74 2010-11-19 21:27:00.000 323 33349.01 302.25 2364.92 30.74 2010-11-19 21:27:01.000 323 33349.10 302.22 2365.02 30.74 2010-11-19 21:27:02.000 323 33349.03 302.27 2365.02 30.74 2010-11-19 21:27:03.000 323 33349.11 302.27 2365.02 30.74 2010-11-19 21:27:04.000 323 33349.00 302.22 2364.95 30.74 2010-11-19 21:27:05.000 323 33349.00 302.23 2364.94 30.74 2010-11-19 21:27:06.000 323 33349.03 302.24 2364.95 30.74 2010-11-19 21:27:07.000 323 33349.01 302.24 2364.96 30.74 2010-11-19 21:27:08.000 323 33349.04 302.19 2364.90 30.74 2010-11-19 21:27:09.000 323 33349.07 302.20 2364.90 30.74 2010-11-19 21:27:10.000 323 33349.07 302.19 2364.89 30.74 2010-11-19 21:27:11.000 323 33349.04 302.22 2364.99 30.74 2010-11-19 21:27:12.000 323 33349.02 302.20 2364.90 30.74 2010-11-19 21:27:13.000 323 33349.03 302.24 2364.91 30.74 2010-11-19 21:27:14.000 323 33349.03 302.25 2364.90 30.74 2010-11-19 21:27:15.000 323 33349.03 302.19 2364.98 30.74 2010-11-19 21:27:16.000 323 33349.02 302.23 2364.92 30.74 2010-11-19 21:27:17.000 323 33349.00 302.24 2364.99 30.74 2010-11-19 21:27:18.000 323 33348.96 302.24 2364.98 30.74 2010-11-19 21:27:19.000 323 33348.99 302.23 2364.87 30.74 2010-11-19 21:27:20.000 323 33349.00 302.23 2364.87 30.74 2010-11-19 21:27:21.000 323 33348.95 302.19 2364.90 30.74 2010-11-19 21:27:22.000 323 33349.08 302.22 2364.95 30.74 2010-11-19 21:27:23.000 323 33348.95 302.21 2364.90 30.74 2010-11-19 21:27:24.000 323 33349.04 302.27 2364.98 30.74 2010-11-19 21:27:25.000 323 33348.95 302.20 2364.97 30.74 2010-11-19 21:27:26.000 323 33349.08 302.24 2364.93 30.74 2010-11-19 21:27:27.000 323 33348.94 302.24 2364.91 30.74 2010-11-19 21:27:28.000 323 33349.03 302.21 2365.01 30.74 2010-11-19 21:27:29.000 323 33349.04 302.18 2364.89 30.74 2010-11-19 21:27:30.000 323 33348.89 302.24 2364.87 30.74 2010-11-19 21:27:31.000 323 33349.06 302.22 2364.90 30.74 2010-11-19 21:27:32.000 323 33348.94 302.22 2364.94 30.74 2010-11-19 21:27:33.000 323 33348.94 302.23 2364.93 30.74 2010-11-19 21:27:34.000 323 33349.02 302.21 2364.90 30.74 2010-11-19 21:27:35.000 323 33348.98 302.23 2365.02 30.74 2010-11-19 21:27:36.000 323 33349.10 302.19 2364.90 30.74 2010-11-19 21:27:37.000 323 33349.03 302.22 2364.92 30.74 2010-11-19 21:27:38.000 323 33349.08 302.24 2364.90 30.74 2010-11-19 21:27:39.000 323 33349.08 302.23 2364.91 30.74 2010-11-19 21:27:40.000 323 33349.04 302.18 2364.95 30.74 2010-11-19 21:27:41.000 323 33348.98 302.23 2364.98 30.74 2010-11-19 21:27:42.000 323 33348.89 302.22 2364.98 30.74 2010-11-19 21:27:43.000 323 33349.06 302.24 2364.91 30.74 2010-11-19 21:27:44.000 323 33349.03 302.20 2364.98 30.74 2010-11-19 21:27:45.000 323 33349.03 302.19 2365.02 30.74 2010-11-19 21:27:46.000 323 33349.03 302.20 2364.95 30.74 2010-11-19 21:27:47.000 323 33348.97 302.28 2364.90 30.74 2010-11-19 21:27:48.000 323 33349.01 302.24 2364.92 30.74 2010-11-19 21:27:49.000 323 33349.03 302.22 2364.96 30.74 2010-11-19 21:27:50.000 323 33349.14 302.22 2364.89 30.74 2010-11-19 21:27:51.000 323 33349.10 302.21 2364.94 30.74 2010-11-19 21:27:52.000 323 33349.06 302.17 2364.93 30.74 2010-11-19 21:27:53.000 323 33348.97 302.21 2364.92 30.74 2010-11-19 21:27:54.000 323 33349.06 302.21 2364.95 30.74 2010-11-19 21:27:55.000 323 33348.99 302.20 2364.88 30.74 2010-11-19 21:27:56.000 323 33349.16 302.20 2365.04 30.74 2010-11-19 21:27:57.000 323 33349.01 302.22 2364.93 30.74 2010-11-19 21:27:58.000 323 33349.08 302.18 2364.93 30.74 2010-11-19 21:27:59.000 323 33349.06 302.17 2365.00 30.74 2010-11-19 21:28:00.000 323 33349.03 302.18 2364.95 30.74 2010-11-19 21:28:01.000 323 33349.00 302.20 2364.93 30.74 2010-11-19 21:28:02.000 323 33349.03 302.19 2364.93 30.74 2010-11-19 21:28:03.000 323 33349.00 302.21 2364.95 30.74 2010-11-19 21:28:04.000 323 33349.08 302.19 2364.92 30.74 2010-11-19 21:28:05.000 323 33348.99 302.17 2364.89 30.74 2010-11-19 21:28:06.000 323 33349.01 302.15 2365.00 30.74 2010-11-19 21:28:07.000 323 33349.11 302.19 2364.97 30.74 2010-11-19 21:28:08.000 323 33349.00 302.18 2364.93 30.74 2010-11-19 21:28:09.000 323 33348.95 302.20 2364.93 30.74 2010-11-19 21:28:10.000 323 33349.06 302.17 2364.99 30.74 2010-11-19 21:28:11.000 323 33349.04 302.19 2364.89 30.74 2010-11-19 21:28:12.000 323 33349.03 302.19 2364.84 30.74 2010-11-19 21:28:13.000 323 33349.00 302.19 2364.98 30.74 2010-11-19 21:28:14.000 323 33349.03 302.19 2364.93 30.74 2010-11-19 21:28:15.000 323 33348.98 302.15 2364.96 30.74 2010-11-19 21:28:16.000 323 33349.03 302.17 2365.04 30.74 2010-11-19 21:28:17.000 323 33348.96 302.20 2364.95 30.74 2010-11-19 21:28:18.000 323 33348.98 302.21 2364.95 30.74 2010-11-19 21:28:19.000 323 33349.01 302.20 2364.94 30.74 2010-11-19 21:28:20.000 323 33349.09 302.18 2364.87 30.74 2010-11-19 21:28:21.000 323 33349.00 302.17 2364.90 30.74 2010-11-19 21:28:22.000 323 33349.02 302.18 2364.90 30.74 2010-11-19 21:28:23.000 323 33348.96 302.20 2364.89 30.74 2010-11-19 21:28:24.000 323 33349.15 302.17 2365.02 30.74 2010-11-19 21:28:25.000 323 33348.90 302.18 2364.85 30.74 2010-11-19 21:28:26.000 323 33349.00 302.20 2364.97 30.74 2010-11-19 21:28:27.000 323 33348.93 302.23 2364.89 30.74 2010-11-19 21:28:28.000 323 33349.07 302.19 2364.90 30.74 2010-11-19 21:28:29.000 323 33349.03 302.18 2364.89 30.74 2010-11-19 21:28:30.000 323 33348.93 302.20 2364.93 30.74 2010-11-19 21:28:31.000 323 33349.00 302.16 2364.84 30.74 2010-11-19 21:28:32.000 323 33349.07 302.15 2364.95 30.74 2010-11-19 21:28:33.000 323 33349.03 302.20 2364.93 30.74 2010-11-19 21:28:34.000 323 33348.96 302.20 2364.96 30.74 2010-11-19 21:28:35.000 323 33348.93 302.19 2364.97 30.74 2010-11-19 21:28:36.000 323 33348.96 302.20 2364.96 30.74 2010-11-19 21:28:37.000 323 33348.98 302.16 2364.90 30.74 2010-11-19 21:28:38.000 323 33349.04 302.15 2365.04 30.74 2010-11-19 21:28:39.000 323 33348.94 302.15 2364.99 30.74 2010-11-19 21:28:40.000 323 33349.01 302.15 2364.86 30.74 2010-11-19 21:28:41.000 323 33349.02 302.13 2364.96 30.74 2010-11-19 21:28:42.000 323 33349.08 302.16 2364.95 30.74 2010-11-19 21:28:43.000 323 33349.00 302.22 2364.93 30.74 2010-11-19 21:28:44.000 323 33349.11 302.15 2364.97 30.74 2010-11-19 21:28:45.000 323 33349.04 302.15 2364.94 30.74 2010-11-19 21:28:46.000 323 33349.03 302.14 2364.98 30.74 2010-11-19 21:28:47.000 323 33349.04 302.18 2364.93 30.74 2010-11-19 21:28:48.000 323 33349.08 302.12 2364.99 30.74 2010-11-19 21:28:49.000 323 33349.00 302.11 2364.89 30.74 2010-11-19 21:28:50.000 323 33349.03 302.14 2364.83 30.74 2010-11-19 21:28:51.000 323 33349.00 302.15 2364.87 30.74 2010-11-19 21:28:52.000 323 33349.03 302.12 2364.92 30.74 2010-11-19 21:28:53.000 323 33349.03 302.17 2364.89 30.74 2010-11-19 21:28:54.000 323 33349.01 302.15 2364.89 30.74 2010-11-19 21:28:55.000 323 33348.99 302.06 2364.93 30.74 2010-11-19 21:28:56.000 323 33349.03 302.06 2364.86 30.74 2010-11-19 21:28:57.000 323 33348.91 302.04 2364.84 30.74 2010-11-19 21:28:58.000 323 33349.02 302.11 2364.98 30.74 2010-11-19 21:28:59.000 323 33348.96 302.15 2364.89 30.74 2010-11-19 21:29:00.000 323 33349.09 302.10 2364.90 30.74 2010-11-19 21:29:01.000 323 33349.01 302.12 2364.89 30.74 2010-11-19 21:29:02.000 323 33349.00 302.19 2364.88 30.74 2010-11-19 21:29:03.000 323 33349.07 302.15 2364.91 30.74 2010-11-19 21:29:04.000 323 33349.04 302.12 2364.83 30.74 2010-11-19 21:29:05.000 323 33349.06 302.16 2364.96 30.74 2010-11-19 21:29:06.000 323 33349.12 302.12 2364.94 30.74 2010-11-19 21:29:07.000 323 33348.89 302.17 2364.98 30.74 2010-11-19 21:29:08.000 323 33349.04 302.16 2364.95 30.74 2010-11-19 21:29:09.000 323 33348.98 302.14 2364.92 30.74 2010-11-19 21:29:10.000 323 33348.93 302.19 2364.92 30.74 2010-11-19 21:29:11.000 323 33348.94 302.18 2364.99 30.74 2010-11-19 21:29:12.000 323 33348.95 302.12 2364.94 30.74 2010-11-19 21:29:13.000 323 33349.00 302.16 2364.91 30.74 2010-11-19 21:29:14.000 323 33349.00 302.11 2365.01 30.74 2010-11-19 21:29:15.000 323 33348.91 302.11 2364.95 30.74 2010-11-19 21:29:16.000 323 33348.98 302.12 2364.98 30.74 2010-11-19 21:29:17.000 323 33348.96 302.10 2364.89 30.74 2010-11-19 21:29:18.000 323 33349.06 302.11 2364.93 30.74 2010-11-19 21:29:19.000 323 33348.91 302.14 2364.92 30.74 2010-11-19 21:29:20.000 323 33348.95 302.12 2364.94 30.74 2010-11-19 21:29:21.000 323 33348.91 302.13 2364.95 30.74 2010-11-19 21:29:22.000 323 33348.98 302.12 2364.96 30.74 2010-11-19 21:29:23.000 323 33348.95 302.11 2364.97 30.74 2010-11-19 21:29:24.000 323 33348.95 302.14 2364.99 30.74 2010-11-19 21:29:25.000 323 33348.92 302.12 2365.01 30.74 2010-11-19 21:29:26.000 323 33349.02 302.10 2364.95 30.74 2010-11-19 21:29:27.000 323 33348.96 302.10 2365.01 30.74 2010-11-19 21:29:28.000 323 33349.01 302.13 2365.04 30.74 2010-11-19 21:29:29.000 323 33349.00 302.11 2364.86 30.74 2010-11-19 21:29:30.000 323 33348.98 302.18 2364.87 30.74 2010-11-19 21:29:31.000 323 33348.83 302.10 2364.98 30.74 2010-11-19 21:29:32.000 323 33349.07 302.16 2364.90 30.74 2010-11-19 21:29:33.000 323 33349.00 302.11 2364.88 30.74 2010-11-19 21:29:34.000 323 33348.96 302.15 2364.91 30.74 2010-11-19 21:29:35.000 323 33349.00 302.12 2364.97 30.74 2010-11-19 21:29:36.000 323 33349.06 302.14 2364.91 30.74 2010-11-19 21:29:37.000 323 33348.92 302.09 2364.95 30.74 2010-11-19 21:29:38.000 323 33349.01 302.09 2364.89 30.74 2010-11-19 21:29:39.000 323 33348.96 302.13 2364.95 30.74 2010-11-19 21:29:40.000 323 33348.91 302.09 2364.95 30.74 2010-11-19 21:29:41.000 323 33349.02 302.10 2364.99 30.74 2010-11-19 21:29:42.000 323 33349.02 302.08 2364.92 30.74 2010-11-19 21:29:43.000 323 33348.93 302.12 2364.95 30.74 2010-11-19 21:29:44.000 323 33348.94 302.14 2364.95 30.74 2010-11-19 21:29:45.000 323 33348.90 302.15 2364.98 30.74 2010-11-19 21:29:46.000 323 33348.97 302.12 2364.92 30.74 2010-11-19 21:29:47.000 323 33349.03 302.06 2364.96 30.74 2010-11-19 21:29:48.000 323 33349.18 302.11 2364.98 30.74 2010-11-19 21:29:49.000 323 33348.94 302.13 2364.98 30.74 2010-11-19 21:29:50.000 323 33348.94 302.09 2364.91 30.74 2010-11-19 21:29:51.000 323 33348.95 302.08 2364.87 30.74 2010-11-19 21:29:52.000 323 33349.00 302.09 2364.98 30.74 2010-11-19 21:29:53.000 323 33348.88 302.13 2364.99 30.74 2010-11-19 21:29:54.000 323 33348.86 302.12 2364.84 30.74 2010-11-19 21:29:55.000 323 33349.04 302.10 2364.90 30.74 2010-11-19 21:29:56.000 323 33348.95 302.12 2364.95 30.74 2010-11-19 21:29:57.000 323 33348.98 302.14 2364.90 30.74 2010-11-19 21:29:58.000 323 33348.95 302.13 2364.96 30.74 2010-11-19 21:29:59.000 323 33348.96 302.13 2364.87 30.74 2010-11-19 21:30:00.000 323 33349.02 302.10 2365.04 30.74 2010-11-19 21:30:01.000 323 33348.89 302.12 2365.00 30.74 2010-11-19 21:30:02.000 323 33349.04 302.14 2365.01 30.74 2010-11-19 21:30:03.000 323 33349.02 302.11 2365.03 30.74 2010-11-19 21:30:04.000 323 33348.96 302.14 2364.98 30.74 2010-11-19 21:30:05.000 323 33349.00 302.12 2364.98 30.74 2010-11-19 21:30:06.000 323 33348.97 302.18 2365.01 30.74 2010-11-19 21:30:07.000 323 33348.94 302.10 2364.99 30.74 2010-11-19 21:30:08.000 323 33348.98 302.15 2364.96 30.74 2010-11-19 21:30:09.000 323 33349.00 302.14 2364.92 30.74 2010-11-19 21:30:10.000 323 33349.01 302.12 2364.96 30.74 2010-11-19 21:30:11.000 323 33348.98 302.14 2365.04 30.74 2010-11-19 21:30:12.000 323 33349.04 302.12 2364.99 30.74 2010-11-19 21:30:13.000 323 33348.97 302.12 2364.91 30.74 2010-11-19 21:30:14.000 323 33348.96 302.12 2364.99 30.74 2010-11-19 21:30:15.000 323 33348.92 302.11 2364.95 30.74 2010-11-19 21:30:16.000 323 33348.98 302.13 2365.00 30.74 2010-11-19 21:30:17.000 323 33349.04 302.17 2364.90 30.74 2010-11-19 21:30:18.000 323 33348.99 302.14 2364.99 30.74 2010-11-19 21:30:19.000 323 33349.02 302.11 2365.02 30.74 2010-11-19 21:30:20.000 323 33348.95 302.11 2364.96 30.74 2010-11-19 21:30:21.000 323 33349.01 302.12 2364.96 30.74 2010-11-19 21:30:22.000 323 33349.04 302.12 2365.05 30.74 2010-11-19 21:30:23.000 323 33349.01 302.09 2364.95 30.74 2010-11-19 21:30:24.000 323 33349.06 302.08 2364.98 30.74 2010-11-19 21:30:25.000 323 33348.94 302.04 2365.02 30.74 2010-11-19 21:30:26.000 323 33349.06 302.11 2364.99 30.74 2010-11-19 21:30:27.000 323 33348.98 302.12 2364.99 30.74 2010-11-19 21:30:28.000 323 33349.04 302.11 2364.96 30.74 2010-11-19 21:30:29.000 323 33349.03 302.11 2365.05 30.74 2010-11-19 21:30:30.000 323 33349.05 302.10 2364.95 30.74 2010-11-19 21:30:31.000 323 33348.99 302.08 2364.95 30.74 2010-11-19 21:30:32.000 323 33349.00 302.13 2364.91 30.74 2010-11-19 21:30:33.000 323 33348.95 302.10 2364.87 30.74 2010-11-19 21:30:34.000 323 33348.96 302.10 2364.95 30.74 2010-11-19 21:30:35.000 323 33349.02 302.15 2364.93 30.74 2010-11-19 21:30:36.000 323 33349.04 302.07 2364.90 30.74 2010-11-19 21:30:37.000 323 33349.03 302.09 2364.94 30.74 2010-11-19 21:30:38.000 323 33348.93 302.09 2364.98 30.74 2010-11-19 21:30:39.000 323 33349.00 302.03 2364.96 30.74 2010-11-19 21:30:40.000 323 33348.94 302.12 2364.95 30.74 2010-11-19 21:30:41.000 323 33348.93 302.07 2364.95 30.74 2010-11-19 21:30:42.000 323 33348.94 302.12 2364.96 30.74 2010-11-19 21:30:43.000 323 33349.02 302.09 2365.00 30.74 2010-11-19 21:30:44.000 323 33348.98 302.05 2364.91 30.74 2010-11-19 21:30:45.000 323 33348.97 302.04 2364.94 30.74 2010-11-19 21:30:46.000 323 33348.92 302.12 2365.02 30.74 2010-11-19 21:30:47.000 323 33348.91 302.10 2364.86 30.74 2010-11-19 21:30:48.000 323 33348.88 302.09 2364.94 30.74 2010-11-19 21:30:49.000 323 33348.95 302.13 2364.91 30.74 2010-11-19 21:30:50.000 323 33349.12 302.09 2365.03 30.74 2010-11-19 21:30:51.000 323 33349.05 302.09 2365.03 30.74 2010-11-19 21:30:52.000 323 33349.00 302.12 2364.93 30.74 2010-11-19 21:30:53.000 323 33348.99 302.16 2364.91 30.74 2010-11-19 21:30:54.000 323 33348.88 302.14 2365.01 30.74 2010-11-19 21:30:55.000 323 33349.05 302.15 2364.99 30.74 2010-11-19 21:30:56.000 323 33348.94 302.13 2365.02 30.74 2010-11-19 21:30:57.000 323 33349.04 302.11 2364.96 30.74 2010-11-19 21:30:58.000 323 33348.99 302.11 2364.92 30.74 2010-11-19 21:30:59.000 323 33349.07 302.11 2364.98 30.74 2010-11-19 21:31:00.000 323 33348.98 302.12 2364.92 30.74 2010-11-19 21:31:01.000 323 33349.11 302.12 2364.96 30.74 2010-11-19 21:31:02.000 323 33348.92 302.14 2364.93 30.74 2010-11-19 21:31:03.000 323 33349.03 302.11 2364.87 30.74 2010-11-19 21:31:04.000 323 33349.08 302.12 2364.97 30.74 2010-11-19 21:31:05.000 323 33349.07 302.10 2365.03 30.74 2010-11-19 21:31:06.000 323 33349.02 302.07 2364.95 30.74 2010-11-19 21:31:07.000 323 33349.01 302.12 2364.98 30.74 2010-11-19 21:31:08.000 323 33349.00 302.07 2364.98 30.74 2010-11-19 21:31:09.000 323 33349.01 302.06 2364.98 30.74 2010-11-19 21:31:10.000 323 33349.00 302.08 2364.88 30.74 2010-11-19 21:31:11.000 323 33349.00 302.14 2364.92 30.74 2010-11-19 21:31:12.000 323 33348.95 302.08 2364.96 30.74 2010-11-19 21:31:13.000 323 33349.03 302.09 2364.95 30.74 2010-11-19 21:31:14.000 323 33348.90 302.10 2364.86 30.74 2010-11-19 21:31:15.000 323 33348.92 302.09 2364.84 30.74 2010-11-19 21:31:16.000 323 33348.99 302.09 2365.00 30.74 2010-11-19 21:31:17.000 323 33348.96 302.09 2364.97 30.74 2010-11-19 21:31:18.000 323 33348.98 302.10 2364.99 30.74 2010-11-19 21:31:19.000 323 33348.91 302.12 2364.97 30.74 2010-11-19 21:31:20.000 323 33349.02 302.09 2364.97 30.74 2010-11-19 21:31:21.000 323 33348.95 302.08 2364.97 30.74 2010-11-19 21:31:22.000 323 33348.89 302.09 2364.95 30.74 2010-11-19 21:31:23.000 323 33349.03 302.10 2364.92 30.74 2010-11-19 21:31:24.000 323 33349.00 302.09 2364.93 30.74 2010-11-19 21:31:25.000 323 33348.95 302.10 2365.03 30.74 2010-11-19 21:31:26.000 323 33348.95 302.09 2364.96 30.74 2010-11-19 21:31:27.000 323 33348.95 302.06 2364.94 30.74 2010-11-19 21:31:28.000 323 33349.01 302.08 2365.00 30.74 2010-11-19 21:31:29.000 323 33349.00 302.09 2365.02 30.74 2010-11-19 21:31:30.000 323 33348.94 302.08 2364.93 30.74 2010-11-19 21:31:31.000 323 33349.00 302.09 2365.03 30.74 2010-11-19 21:31:32.000 323 33349.04 302.07 2364.95 30.74 2010-11-19 21:31:33.000 323 33348.95 302.07 2365.01 30.74 2010-11-19 21:31:34.000 323 33348.98 302.13 2364.98 30.74 2010-11-19 21:31:35.000 323 33349.06 302.09 2365.01 30.74 2010-11-19 21:31:36.000 323 33349.00 302.05 2364.99 30.74 2010-11-19 21:31:37.000 323 33349.04 302.08 2364.98 30.74 2010-11-19 21:31:38.000 323 33348.95 302.09 2364.97 30.74 2010-11-19 21:31:39.000 323 33349.07 302.09 2364.98 30.74 2010-11-19 21:31:40.000 323 33349.06 302.10 2364.99 30.74 2010-11-19 21:31:41.000 323 33349.01 302.11 2365.01 30.74 2010-11-19 21:31:42.000 323 33349.08 302.09 2365.01 30.74 2010-11-19 21:31:43.000 323 33349.01 302.07 2364.93 30.74 2010-11-19 21:31:44.000 323 33349.01 302.05 2365.07 30.74 2010-11-19 21:31:45.000 323 33348.94 302.03 2365.01 30.74 2010-11-19 21:31:46.000 323 33349.02 302.10 2365.01 30.74 2010-11-19 21:31:47.000 323 33348.97 302.07 2364.99 30.74 2010-11-19 21:31:48.000 323 33348.93 302.06 2364.89 30.74 2010-11-19 21:31:49.000 323 33349.04 302.10 2364.94 30.74 2010-11-19 21:31:50.000 323 33348.94 302.11 2364.90 30.74 2010-11-19 21:31:51.000 323 33348.90 302.09 2364.95 30.74 2010-11-19 21:31:52.000 323 33348.98 302.12 2364.95 30.74 2010-11-19 21:31:53.000 323 33348.94 302.07 2364.95 30.74 2010-11-19 21:31:54.000 323 33348.97 302.05 2365.07 30.74 2010-11-19 21:31:55.000 323 33348.95 302.08 2364.98 30.74 2010-11-19 21:31:56.000 323 33348.91 302.09 2364.87 30.74 2010-11-19 21:31:57.000 323 33348.93 302.06 2364.95 30.74 2010-11-19 21:31:58.000 323 33349.01 302.06 2364.99 30.74 2010-11-19 21:31:59.000 323 33349.06 302.06 2364.90 30.74 2010-11-19 21:32:00.000 323 33348.94 302.07 2364.98 30.74 2010-11-19 21:32:01.000 323 33349.04 302.02 2364.96 30.74 2010-11-19 21:32:02.000 323 33349.00 302.08 2364.98 30.74 2010-11-19 21:32:03.000 323 33348.98 302.08 2365.01 30.74 2010-11-19 21:32:04.000 323 33349.03 302.07 2364.94 30.74 2010-11-19 21:32:05.000 323 33348.91 302.08 2364.96 30.74 2010-11-19 21:32:06.000 323 33348.96 302.08 2364.98 30.74 2010-11-19 21:32:07.000 323 33348.89 302.04 2365.05 30.74 2010-11-19 21:32:08.000 323 33348.98 302.06 2364.98 30.74 2010-11-19 21:32:09.000 323 33348.97 302.06 2364.89 30.74 2010-11-19 21:32:10.000 323 33348.95 302.07 2365.02 30.74 2010-11-19 21:32:11.000 323 33349.00 302.07 2365.01 30.74 2010-11-19 21:32:12.000 323 33348.94 302.08 2364.97 30.74 2010-11-19 21:32:13.000 323 33348.99 302.08 2365.07 30.74 2010-11-19 21:32:14.000 323 33349.00 302.05 2365.00 30.74 2010-11-19 21:32:15.000 323 33348.98 302.06 2364.98 30.74 2010-11-19 21:32:16.000 323 33348.99 302.10 2365.06 30.74 2010-11-19 21:32:17.000 323 33348.91 302.09 2364.96 30.74 2010-11-19 21:32:18.000 323 33348.99 302.14 2364.98 30.74 2010-11-19 21:32:19.000 323 33348.94 302.08 2364.98 30.74 2010-11-19 21:32:20.000 323 33349.03 302.09 2365.01 30.74 2010-11-19 21:32:21.000 323 33348.94 302.06 2364.98 30.74 2010-11-19 21:32:22.000 323 33348.93 302.09 2365.08 30.74 2010-11-19 21:32:23.000 323 33349.00 302.12 2364.92 30.74 2010-11-19 21:32:24.000 323 33348.98 302.11 2365.01 30.74 2010-11-19 21:32:25.000 323 33349.01 302.10 2364.93 30.74 2010-11-19 21:32:26.000 323 33348.92 302.09 2365.05 30.74 2010-11-19 21:32:27.000 323 33348.95 302.09 2365.04 30.74 2010-11-19 21:32:28.000 323 33349.01 302.09 2364.85 30.74 2010-11-19 21:32:29.000 323 33349.01 302.09 2364.98 30.74 2010-11-19 21:32:30.000 323 33348.99 302.05 2364.96 30.74 2010-11-19 21:32:31.000 323 33348.98 302.09 2364.97 30.74 2010-11-19 21:32:32.000 323 33349.01 302.08 2365.01 30.74 2010-11-19 21:32:33.000 323 33349.00 302.08 2364.93 30.74 2010-11-19 21:32:34.000 323 33348.96 302.06 2364.93 30.74 2010-11-19 21:32:35.000 323 33349.00 302.10 2364.91 30.74 2010-11-19 21:32:36.000 323 33349.00 302.08 2364.88 30.74 2010-11-19 21:32:37.000 323 33348.87 302.07 2365.01 30.74 2010-11-19 21:32:38.000 323 33348.92 302.10 2364.96 30.74 2010-11-19 21:32:39.000 323 33348.99 302.10 2364.87 30.74 2010-11-19 21:32:40.000 323 33348.92 302.07 2365.02 30.74 2010-11-19 21:32:41.000 323 33348.92 302.10 2365.06 30.74 2010-11-19 21:32:42.000 323 33348.96 302.10 2365.05 30.74 2010-11-19 21:32:43.000 323 33348.94 302.12 2365.05 30.74 2010-11-19 21:32:44.000 323 33348.92 302.03 2364.98 30.74 2010-11-19 21:32:45.000 323 33348.94 302.03 2364.98 30.74 2010-11-19 21:32:46.000 323 33348.93 302.05 2364.99 30.74 2010-11-19 21:32:47.000 323 33348.98 302.12 2364.89 30.74 2010-11-19 21:32:48.000 323 33348.98 302.08 2364.98 30.74 2010-11-19 21:32:49.000 323 33348.96 302.09 2364.99 30.74 2010-11-19 21:32:50.000 323 33349.10 302.12 2365.07 30.74 2010-11-19 21:32:51.000 323 33349.03 302.10 2365.08 30.74 2010-11-19 21:32:52.000 323 33349.01 302.08 2364.99 30.74 2010-11-19 21:32:53.000 323 33349.04 302.11 2364.95 30.74 2010-11-19 21:32:54.000 323 33348.90 302.08 2365.08 30.74 2010-11-19 21:32:55.000 323 33349.03 302.08 2364.97 30.74 2010-11-19 21:32:56.000 323 33349.00 302.06 2365.01 30.74 2010-11-19 21:32:57.000 323 33348.99 302.05 2364.95 30.74 2010-11-19 21:32:58.000 323 33349.07 302.08 2365.02 30.74 2010-11-19 21:32:59.000 323 33349.00 302.11 2364.99 30.74 2010-11-19 21:33:00.000 323 33348.99 302.06 2364.95 30.74 2010-11-19 21:33:01.000 323 33348.95 302.05 2364.95 30.74 2010-11-19 21:33:02.000 323 33349.03 302.04 2365.04 30.74 2010-11-19 21:33:03.000 323 33349.00 302.04 2365.02 30.74 2010-11-19 21:33:04.000 323 33348.92 302.04 2364.99 30.74 2010-11-19 21:33:05.000 323 33349.06 302.08 2364.92 30.74 2010-11-19 21:33:06.000 323 33348.97 302.04 2364.98 30.74 2010-11-19 21:33:07.000 323 33349.12 302.07 2364.93 30.74 2010-11-19 21:33:08.000 323 33348.83 302.03 2364.94 30.74 2010-11-19 21:33:09.000 323 33348.94 302.04 2364.96 30.74 2010-11-19 21:33:10.000 323 33348.99 302.05 2365.09 30.74 2010-11-19 21:33:11.000 323 33349.01 302.11 2364.96 30.74 2010-11-19 21:33:12.000 323 33349.10 302.07 2364.92 30.74 2010-11-19 21:33:13.000 323 33348.93 302.04 2364.96 30.74 2010-11-19 21:33:14.000 323 33348.93 302.07 2364.95 30.74 2010-11-19 21:33:15.000 323 33348.97 302.08 2364.96 30.74 2010-11-19 21:33:16.000 323 33349.03 302.08 2364.94 30.74 2010-11-19 21:33:17.000 323 33348.98 302.08 2364.96 30.74 2010-11-19 21:33:18.000 323 33348.90 302.09 2364.99 30.74 2010-11-19 21:33:19.000 323 33349.03 302.07 2365.02 30.74 2010-11-19 21:33:20.000 323 33348.98 302.10 2365.00 30.74 2010-11-19 21:33:21.000 323 33348.99 302.10 2364.98 30.74 2010-11-19 21:33:22.000 323 33348.95 302.07 2364.92 30.74 2010-11-19 21:33:23.000 323 33348.98 302.05 2364.94 30.74 2010-11-19 21:33:24.000 323 33348.89 302.05 2364.92 30.74 2010-11-19 21:33:25.000 323 33348.94 302.12 2364.95 30.74 2010-11-19 21:33:26.000 323 33348.94 302.08 2364.97 30.74 2010-11-19 21:33:27.000 323 33348.97 302.10 2364.96 30.74 2010-11-19 21:33:28.000 323 33349.06 302.10 2365.01 30.74 2010-11-19 21:33:29.000 323 33348.98 302.06 2365.01 30.74 2010-11-19 21:33:30.000 323 33348.92 302.08 2364.92 30.74 2010-11-19 21:33:31.000 323 33349.07 302.07 2365.02 30.74 2010-11-19 21:33:32.000 323 33348.97 302.14 2365.01 30.74 2010-11-19 21:33:33.000 323 33348.93 302.10 2364.97 30.74 2010-11-19 21:33:34.000 323 33348.98 302.09 2365.04 30.74 2010-11-19 21:33:35.000 323 33349.00 302.10 2365.05 30.74 2010-11-19 21:33:36.000 323 33348.92 302.10 2365.09 30.74 2010-11-19 21:33:37.000 323 33349.00 302.11 2364.96 30.74 2010-11-19 21:33:38.000 323 33348.94 302.10 2364.99 30.74 2010-11-19 21:33:39.000 323 33348.94 302.02 2365.01 30.74 2010-11-19 21:33:40.000 323 33348.98 302.03 2365.01 30.74 2010-11-19 21:33:41.000 323 33349.01 302.03 2365.02 30.74 2010-11-19 21:33:42.000 323 33348.98 301.98 2364.96 30.74 2010-11-19 21:33:43.000 323 33348.91 302.01 2365.00 30.74 2010-11-19 21:33:44.000 323 33349.03 302.09 2365.02 30.74 2010-11-19 21:33:45.000 323 33348.97 302.09 2365.01 30.74 2010-11-19 21:33:46.000 323 33348.96 302.06 2365.02 30.74 2010-11-19 21:33:47.000 323 33349.03 302.03 2365.02 30.74 2010-11-19 21:33:48.000 323 33349.14 302.04 2364.99 30.74 2010-11-19 21:33:49.000 323 33348.95 302.05 2365.07 30.74 2010-11-19 21:33:50.000 323 33348.99 302.03 2364.97 30.74 2010-11-19 21:33:51.000 323 33348.94 302.03 2364.92 30.74 2010-11-19 21:33:52.000 323 33349.04 302.05 2365.04 30.74 2010-11-19 21:33:53.000 323 33348.98 302.00 2365.01 30.74 2010-11-19 21:33:54.000 323 33348.96 302.00 2365.02 30.74 2010-11-19 21:33:55.000 323 33349.00 301.98 2364.99 30.74 2010-11-19 21:33:56.000 323 33349.00 302.05 2365.06 30.74 2010-11-19 21:33:57.000 323 33348.93 302.03 2364.98 30.74 2010-11-19 21:33:58.000 323 33348.96 302.00 2365.03 30.74 2010-11-19 21:33:59.000 323 33348.99 302.07 2365.11 30.74 2010-11-19 21:34:00.000 323 33348.91 302.04 2364.96 30.74 2010-11-19 21:34:01.000 323 33349.13 302.04 2364.99 30.74 2010-11-19 21:34:02.000 323 33348.94 302.11 2364.96 30.74 2010-11-19 21:34:03.000 323 33348.96 302.07 2364.97 30.74 2010-11-19 21:34:04.000 323 33349.08 302.04 2365.00 30.74 2010-11-19 21:34:05.000 323 33349.00 302.05 2365.10 30.74 2010-11-19 21:34:06.000 323 33348.91 302.04 2364.98 30.74 2010-11-19 21:34:07.000 323 33349.04 302.03 2365.05 30.74 2010-11-19 21:34:08.000 323 33348.91 302.04 2365.00 30.74 2010-11-19 21:34:09.000 323 33348.91 302.00 2364.99 30.74 2010-11-19 21:34:10.000 323 33349.02 302.02 2365.02 30.74 2010-11-19 21:34:11.000 323 33349.05 302.02 2364.97 30.74 2010-11-19 21:34:12.000 323 33348.94 302.01 2365.01 30.74 2010-11-19 21:34:13.000 323 33349.08 302.07 2365.05 30.74 2010-11-19 21:34:14.000 323 33348.98 302.08 2365.03 30.74 2010-11-19 21:34:15.000 323 33349.01 302.04 2365.05 30.74 2010-11-19 21:34:16.000 323 33348.92 302.05 2364.99 30.74 2010-11-19 21:34:17.000 323 33348.97 302.06 2365.08 30.74 2010-11-19 21:34:18.000 323 33348.98 301.98 2364.95 30.74 2010-11-19 21:34:19.000 323 33349.11 302.08 2364.96 30.74 2010-11-19 21:34:20.000 323 33348.94 302.05 2365.02 30.74 2010-11-19 21:34:21.000 323 33348.97 302.04 2365.03 30.74 2010-11-19 21:34:22.000 323 33349.02 302.05 2365.02 30.74 2010-11-19 21:34:23.000 323 33348.99 302.10 2364.99 30.74 2010-11-19 21:34:24.000 323 33348.96 302.05 2364.98 30.74 2010-11-19 21:34:25.000 323 33348.98 302.04 2365.05 30.74 2010-11-19 21:34:26.000 323 33348.99 302.08 2364.98 30.74 2010-11-19 21:34:27.000 323 33348.95 302.07 2364.90 30.74 2010-11-19 21:34:28.000 323 33349.03 302.03 2364.98 30.74 2010-11-19 21:34:29.000 323 33349.03 302.04 2364.94 30.74 2010-11-19 21:34:30.000 323 33348.90 302.03 2365.01 30.74 2010-11-19 21:34:31.000 323 33348.95 302.03 2364.94 30.74 2010-11-19 21:34:32.000 323 33349.00 302.04 2365.02 30.75 2010-11-19 21:34:33.000 323 33348.89 302.05 2364.95 30.75 2010-11-19 21:34:34.000 323 33348.91 302.02 2365.05 30.75 2010-11-19 21:34:35.000 323 33349.00 301.99 2364.95 30.75 2010-11-19 21:34:36.000 323 33348.91 302.03 2364.89 30.75 2010-11-19 21:34:37.000 323 33349.08 302.03 2365.07 30.74 2010-11-19 21:34:38.000 323 33348.91 302.02 2365.00 30.75 2010-11-19 21:34:39.000 323 33348.84 302.00 2365.05 30.75 2010-11-19 21:34:40.000 323 33348.90 302.01 2365.03 30.75 2010-11-19 21:34:41.000 323 33348.87 302.04 2365.01 30.75 2010-11-19 21:34:42.000 323 33348.92 301.99 2364.96 30.75 2010-11-19 21:34:43.000 323 33348.92 302.02 2365.02 30.75 2010-11-19 21:34:44.000 323 33348.99 302.03 2364.98 30.75 2010-11-19 21:34:45.000 323 33348.95 302.01 2364.99 30.75 2010-11-19 21:34:46.000 323 33348.97 302.04 2365.04 30.75 2010-11-19 21:34:47.000 323 33348.98 301.95 2364.95 30.75 2010-11-19 21:34:48.000 323 33348.92 302.01 2364.96 30.75 2010-11-19 21:34:49.000 323 33348.95 302.06 2365.02 30.75 2010-11-19 21:34:50.000 323 33348.90 301.99 2364.95 30.75 2010-11-19 21:34:51.000 323 33348.89 301.96 2365.04 30.75 2010-11-19 21:34:52.000 323 33348.99 302.00 2364.96 30.75 2010-11-19 21:34:53.000 323 33348.93 302.00 2365.01 30.75 2010-11-19 21:34:54.000 323 33348.99 301.99 2365.02 30.75 2010-11-19 21:34:55.000 323 33349.03 301.99 2365.02 30.75 2010-11-19 21:34:56.000 323 33349.00 301.96 2364.90 30.75 2010-11-19 21:34:57.000 323 33348.88 301.99 2364.93 30.75 2010-11-19 21:34:58.000 323 33348.93 301.95 2364.98 30.75 2010-11-19 21:34:59.000 323 33349.00 302.01 2365.03 30.75 2010-11-19 21:35:00.000 323 33348.85 302.05 2365.06 30.75 2010-11-19 21:35:01.000 323 33348.89 301.99 2365.05 30.75 2010-11-19 21:35:02.000 323 33348.91 302.00 2364.95 30.75 2010-11-19 21:35:03.000 323 33348.91 301.98 2365.07 30.75 2010-11-19 21:35:04.000 323 33348.94 302.00 2365.00 30.75 2010-11-19 21:35:05.000 323 33348.95 301.95 2364.98 30.75 2010-11-19 21:35:06.000 323 33348.86 302.05 2364.99 30.75 2010-11-19 21:35:07.000 323 33348.91 302.00 2364.97 30.75 2010-11-19 21:35:08.000 323 33348.95 301.99 2365.01 30.75 2010-11-19 21:35:09.000 323 33348.88 301.98 2364.98 30.75 2010-11-19 21:35:10.000 323 33348.91 302.01 2365.01 30.75 2010-11-19 21:35:11.000 323 33348.97 302.03 2364.95 30.75 2010-11-19 21:35:12.000 323 33348.94 302.04 2365.07 30.75 2010-11-19 21:35:13.000 323 33348.91 302.01 2364.96 30.75 2010-11-19 21:35:14.000 323 33348.88 302.02 2364.94 30.75 2010-11-19 21:35:15.000 323 33348.88 301.98 2364.94 30.75 2010-11-19 21:35:16.000 323 33348.91 302.02 2365.00 30.75 2010-11-19 21:35:17.000 323 33348.96 302.05 2365.03 30.75 2010-11-19 21:35:18.000 323 33348.92 302.01 2364.95 30.75 2010-11-19 21:35:19.000 323 33348.87 302.05 2364.98 30.75 2010-11-19 21:35:20.000 323 33348.94 302.01 2364.95 30.75 2010-11-19 21:35:21.000 323 33348.86 302.03 2364.99 30.75 2010-11-19 21:35:22.000 323 33348.90 302.00 2365.08 30.75 2010-11-19 21:35:23.000 323 33348.89 302.00 2364.95 30.75 2010-11-19 21:35:24.000 323 33348.88 302.03 2364.98 30.75 2010-11-19 21:35:25.000 323 33348.84 302.01 2364.96 30.75 2010-11-19 21:35:26.000 323 33348.88 302.00 2365.03 30.75 2010-11-19 21:35:27.000 323 33348.85 302.00 2364.98 30.75 2010-11-19 21:35:28.000 323 33348.91 302.00 2365.01 30.75 2010-11-19 21:35:29.000 323 33348.89 301.99 2365.02 30.75 2010-11-19 21:35:30.000 323 33348.89 301.97 2365.02 30.75 2010-11-19 21:35:31.000 323 33348.99 301.99 2365.05 30.75 2010-11-19 21:35:32.000 323 33348.86 302.00 2365.07 30.75 2010-11-19 21:35:33.000 323 33348.85 301.98 2365.03 30.75 2010-11-19 21:35:34.000 323 33348.99 301.97 2365.02 30.75 2010-11-19 21:35:35.000 323 33348.88 301.99 2365.03 30.75 2010-11-19 21:35:36.000 323 33348.99 301.99 2365.11 30.75 2010-11-19 21:35:37.000 323 33348.88 302.01 2364.96 30.75 2010-11-19 21:35:38.000 323 33349.00 301.93 2365.03 30.75 2010-11-19 21:35:39.000 323 33348.91 301.93 2365.05 30.75 2010-11-19 21:35:40.000 323 33348.90 301.95 2365.14 30.75 2010-11-19 21:35:41.000 323 33348.94 301.97 2365.06 30.75 2010-11-19 21:35:42.000 323 33348.92 301.97 2365.05 30.75 2010-11-19 21:35:43.000 323 33348.92 302.00 2364.94 30.75 2010-11-19 21:35:44.000 323 33348.93 301.99 2365.01 30.75 2010-11-19 21:35:45.000 323 33348.82 301.97 2365.03 30.75 2010-11-19 21:35:46.000 323 33348.91 302.00 2364.97 30.75 2010-11-19 21:35:47.000 323 33348.91 301.99 2365.01 30.75 2010-11-19 21:35:48.000 323 33348.85 301.95 2364.95 30.75 2010-11-19 21:35:49.000 323 33348.89 302.00 2365.13 30.75 2010-11-19 21:35:50.000 323 33349.04 301.98 2365.08 30.75 2010-11-19 21:35:51.000 323 33348.85 302.01 2365.11 30.75 2010-11-19 21:35:52.000 323 33348.89 302.00 2365.01 30.75 2010-11-19 21:35:53.000 323 33348.83 302.00 2365.05 30.75 2010-11-19 21:35:54.000 323 33348.82 301.97 2365.10 30.75 2010-11-19 21:35:55.000 323 33348.82 301.96 2365.08 30.75 2010-11-19 21:35:56.000 323 33348.88 301.98 2365.01 30.75 2010-11-19 21:35:57.000 323 33348.88 302.01 2364.97 30.75 2010-11-19 21:35:58.000 323 33348.86 302.02 2365.03 30.75 2010-11-19 21:35:59.000 323 33348.88 302.00 2365.07 30.75 2010-11-19 21:36:00.000 323 33348.87 302.02 2364.96 30.75 2010-11-19 21:36:01.000 323 33348.91 302.01 2365.02 30.75 2010-11-19 21:36:02.000 323 33348.78 301.98 2365.11 30.75 2010-11-19 21:36:03.000 323 33348.86 301.98 2365.03 30.75 2010-11-19 21:36:04.000 323 33348.92 301.98 2364.92 30.75 2010-11-19 21:36:05.000 323 33348.85 302.02 2364.99 30.75 2010-11-19 21:36:06.000 323 33348.91 302.03 2364.99 30.75 2010-11-19 21:36:07.000 323 33348.83 302.03 2365.03 30.75 2010-11-19 21:36:08.000 323 33348.86 302.00 2365.09 30.75 2010-11-19 21:36:09.000 323 33348.79 302.01 2365.01 30.75 2010-11-19 21:36:10.000 323 33348.90 302.03 2365.05 30.75 2010-11-19 21:36:11.000 323 33348.90 301.96 2365.02 30.75 2010-11-19 21:36:12.000 323 33348.86 301.98 2365.02 30.75 2010-11-19 21:36:13.000 323 33348.86 301.98 2365.03 30.75 2010-11-19 21:36:14.000 323 33348.89 302.01 2365.01 30.75 2010-11-19 21:36:15.000 323 33348.82 302.03 2364.98 30.75 2010-11-19 21:36:16.000 323 33348.82 302.00 2364.91 30.75 2010-11-19 21:36:17.000 323 33348.78 301.95 2365.10 30.75 2010-11-19 21:36:18.000 323 33348.78 301.99 2365.00 30.75 2010-11-19 21:36:19.000 323 33348.73 302.01 2365.09 30.75 2010-11-19 21:36:20.000 323 33348.81 302.02 2364.96 30.75 2010-11-19 21:36:21.000 323 33348.80 302.01 2364.99 30.75 2010-11-19 21:36:22.000 323 33348.82 302.02 2365.12 30.75 2010-11-19 21:36:23.000 323 33348.82 302.02 2365.02 30.75 2010-11-19 21:36:24.000 323 33348.82 302.02 2365.05 30.75 2010-11-19 21:36:25.000 323 33348.79 301.99 2365.01 30.75 2010-11-19 21:36:26.000 323 33348.85 301.98 2365.04 30.75 2010-11-19 21:36:27.000 323 33348.78 302.01 2364.98 30.75 2010-11-19 21:36:28.000 323 33348.85 302.02 2365.08 30.75 2010-11-19 21:36:29.000 323 33348.80 301.98 2365.02 30.75 2010-11-19 21:36:30.000 323 33348.79 302.02 2365.06 30.75 2010-11-19 21:36:31.000 323 33348.78 302.01 2365.05 30.75 2010-11-19 21:36:32.000 323 33348.81 302.02 2365.08 30.75 2010-11-19 21:36:33.000 323 33348.82 302.00 2365.10 30.75 2010-11-19 21:36:34.000 323 33348.79 301.99 2365.01 30.75 2010-11-19 21:36:35.000 323 33348.83 301.97 2365.01 30.75 2010-11-19 21:36:36.000 323 33348.90 301.98 2365.06 30.75 2010-11-19 21:36:37.000 323 33348.75 301.98 2364.99 30.75 2010-11-19 21:36:38.000 323 33348.85 301.98 2365.05 30.75 2010-11-19 21:36:39.000 323 33348.71 301.98 2365.07 30.75 2010-11-19 21:36:40.000 323 33348.85 301.98 2365.03 30.75 2010-11-19 21:36:41.000 323 33348.90 301.97 2364.97 30.75 2010-11-19 21:36:42.000 323 33348.85 302.03 2365.08 30.75 2010-11-19 21:36:43.000 323 33348.87 302.00 2365.08 30.75 2010-11-19 21:36:44.000 323 33348.90 301.95 2365.09 30.75 2010-11-19 21:36:45.000 323 33348.81 301.98 2365.09 30.75 2010-11-19 21:36:46.000 323 33348.85 302.01 2365.02 30.75 2010-11-19 21:36:47.000 323 33348.83 302.03 2365.08 30.75 2010-11-19 21:36:48.000 323 33348.82 301.99 2365.07 30.75 2010-11-19 21:36:49.000 323 33348.89 302.03 2365.08 30.75 2010-11-19 21:36:50.000 323 33348.77 302.00 2365.14 30.75 2010-11-19 21:36:51.000 323 33348.85 302.00 2365.07 30.75 2010-11-19 21:36:52.000 323 33348.85 302.00 2365.02 30.75 2010-11-19 21:36:53.000 323 33348.82 301.99 2365.01 30.75 2010-11-19 21:36:54.000 323 33348.90 302.03 2364.98 30.75 2010-11-19 21:36:55.000 323 33348.83 301.99 2365.05 30.75 2010-11-19 21:36:56.000 323 33348.89 301.99 2364.99 30.75 2010-11-19 21:36:57.000 323 33348.95 302.00 2365.03 30.75 2010-11-19 21:36:58.000 323 33348.78 301.98 2364.97 30.75 2010-11-19 21:36:59.000 323 33348.82 301.98 2365.08 30.75 2010-11-19 21:37:00.000 323 33348.89 301.99 2364.99 30.75 2010-11-19 21:37:01.000 323 33348.81 301.98 2365.05 30.75 2010-11-19 21:37:02.000 323 33348.77 302.00 2365.02 30.75 2010-11-19 21:37:03.000 323 33348.83 302.02 2365.05 30.75 2010-11-19 21:37:04.000 323 33348.83 302.00 2365.03 30.75 2010-11-19 21:37:05.000 323 33348.83 302.00 2365.03 30.75 2010-11-19 21:37:06.000 323 33348.82 301.99 2364.99 30.75 2010-11-19 21:37:07.000 323 33348.89 301.98 2364.96 30.75 2010-11-19 21:37:08.000 323 33348.88 301.94 2365.03 30.75 2010-11-19 21:37:09.000 323 33348.78 301.97 2364.98 30.75 2010-11-19 21:37:10.000 323 33348.79 302.01 2365.00 30.75 2010-11-19 21:37:11.000 323 33348.81 301.99 2365.03 30.75 2010-11-19 21:37:12.000 323 33348.75 301.98 2365.00 30.75 2010-11-19 21:37:13.000 323 33348.70 301.99 2365.02 30.75 2010-11-19 21:37:14.000 323 33348.76 301.94 2365.02 30.75 2010-11-19 21:37:15.000 323 33348.86 301.95 2365.03 30.75 2010-11-19 21:37:16.000 323 33348.75 301.94 2364.99 30.75 2010-11-19 21:37:17.000 323 33348.83 301.93 2364.97 30.75 2010-11-19 21:37:18.000 323 33348.73 301.99 2365.02 30.75 2010-11-19 21:37:19.000 323 33348.68 301.96 2365.05 30.75 2010-11-19 21:37:20.000 323 33348.79 301.98 2365.01 30.75 2010-11-19 21:37:21.000 323 33348.70 302.00 2365.01 30.75 2010-11-19 21:37:22.000 323 33348.71 301.99 2364.99 30.75 2010-11-19 21:37:23.000 323 33348.73 301.95 2365.03 30.75 2010-11-19 21:37:24.000 323 33348.76 301.99 2365.01 30.75 2010-11-19 21:37:25.000 323 33348.88 301.96 2365.08 30.75 2010-11-19 21:37:26.000 323 33348.79 301.92 2364.98 30.75 2010-11-19 21:37:27.000 323 33348.78 301.95 2364.98 30.75 2010-11-19 21:37:28.000 323 33348.75 301.91 2364.94 30.75 2010-11-19 21:37:29.000 323 33348.72 301.95 2364.95 30.75 2010-11-19 21:37:30.000 323 33348.73 301.93 2365.06 30.75 2010-11-19 21:37:31.000 323 33348.71 301.97 2365.02 30.75 2010-11-19 21:37:32.000 323 33348.65 301.93 2364.95 30.75 2010-11-19 21:37:33.000 323 33348.81 301.95 2365.08 30.75 2010-11-19 21:37:34.000 323 33348.80 301.97 2365.00 30.75 2010-11-19 21:37:35.000 323 33348.76 301.93 2364.99 30.75 2010-11-19 21:37:36.000 323 33348.82 301.96 2365.04 30.75 2010-11-19 21:37:37.000 323 33348.83 301.92 2365.03 30.75 2010-11-19 21:37:38.000 323 33348.64 301.95 2365.00 30.75 2010-11-19 21:37:39.000 323 33348.76 301.93 2365.03 30.75 2010-11-19 21:37:40.000 323 33348.79 301.94 2365.00 30.75 2010-11-19 21:37:41.000 323 33348.76 301.91 2365.03 30.75 2010-11-19 21:37:42.000 323 33348.71 301.93 2365.01 30.75 2010-11-19 21:37:43.000 323 33348.82 301.94 2365.04 30.75 2010-11-19 21:37:44.000 323 33348.63 301.95 2365.04 30.75 2010-11-19 21:37:45.000 323 33348.86 301.93 2364.97 30.75 2010-11-19 21:37:46.000 323 33348.70 301.96 2364.99 30.75 2010-11-19 21:37:47.000 323 33348.77 301.96 2365.03 30.75 2010-11-19 21:37:48.000 323 33348.76 301.90 2365.07 30.75 2010-11-19 21:37:49.000 323 33348.65 301.90 2365.03 30.75 2010-11-19 21:37:50.000 323 33348.79 301.92 2365.05 30.75 2010-11-19 21:37:51.000 323 33348.69 301.89 2364.96 30.75 2010-11-19 21:37:52.000 323 33348.67 301.92 2365.01 30.75 2010-11-19 21:37:53.000 323 33348.70 301.94 2364.92 30.75 2010-11-19 21:37:54.000 323 33348.73 301.94 2365.12 30.75 2010-11-19 21:37:55.000 323 33348.77 301.90 2364.93 30.75 2010-11-19 21:37:56.000 323 33348.73 301.93 2364.99 30.75 2010-11-19 21:37:57.000 323 33348.67 301.90 2365.03 30.75 2010-11-19 21:37:58.000 323 33348.63 301.91 2365.05 30.75 2010-11-19 21:37:59.000 323 33348.71 301.93 2365.01 30.75 2010-11-19 21:38:00.000 323 33348.63 301.89 2365.00 30.75 2010-11-19 21:38:01.000 323 33348.72 301.92 2365.08 30.75 2010-11-19 21:38:02.000 323 33348.63 301.95 2365.08 30.75 2010-11-19 21:38:03.000 323 33348.67 301.86 2365.07 30.75 2010-11-19 21:38:04.000 323 33348.71 301.87 2365.01 30.75 2010-11-19 21:38:05.000 323 33348.65 301.91 2365.04 30.75 2010-11-19 21:38:06.000 323 33348.64 301.92 2365.01 30.75 2010-11-19 21:38:07.000 323 33348.71 301.94 2365.01 30.75 2010-11-19 21:38:08.000 323 33348.64 301.90 2365.02 30.75 2010-11-19 21:38:09.000 323 33348.79 301.97 2365.01 30.75 2010-11-19 21:38:10.000 323 33348.68 301.92 2365.01 30.75 2010-11-19 21:38:11.000 323 33348.73 301.95 2365.01 30.75 2010-11-19 21:38:12.000 323 33348.71 301.98 2364.99 30.75 2010-11-19 21:38:13.000 323 33348.73 301.97 2365.07 30.75 2010-11-19 21:38:14.000 323 33348.63 301.95 2364.99 30.75 2010-11-19 21:38:15.000 323 33348.66 301.93 2365.01 30.75 2010-11-19 21:38:16.000 323 33348.67 301.90 2364.96 30.75 2010-11-19 21:38:17.000 323 33348.70 301.94 2365.05 30.75 2010-11-19 21:38:18.000 323 33348.63 301.93 2365.00 30.75 2010-11-19 21:38:19.000 323 33348.73 301.90 2364.96 30.75 2010-11-19 21:38:20.000 323 33348.52 301.93 2365.12 30.75 2010-11-19 21:38:21.000 323 33348.74 301.92 2365.05 30.75 2010-11-19 21:38:22.000 323 33348.69 301.94 2365.00 30.75 2010-11-19 21:38:23.000 323 33348.65 301.97 2365.09 30.75 2010-11-19 21:38:24.000 323 33348.61 301.97 2365.03 30.75 2010-11-19 21:38:25.000 323 33348.53 301.92 2365.10 30.75 2010-11-19 21:38:26.000 323 33348.75 301.92 2365.08 30.75 2010-11-19 21:38:27.000 323 33348.69 301.94 2365.11 30.75 2010-11-19 21:38:28.000 323 33348.56 301.91 2365.10 30.75 2010-11-19 21:38:29.000 323 33348.63 301.99 2365.12 30.75 2010-11-19 21:38:30.000 323 33348.54 301.95 2365.05 30.75 2010-11-19 21:38:31.000 323 33348.62 301.95 2365.01 30.75 2010-11-19 21:38:32.000 323 33348.60 301.96 2365.03 30.75 2010-11-19 21:38:33.000 323 33348.62 301.98 2365.12 30.75 2010-11-19 21:38:34.000 323 33348.62 301.97 2365.07 30.75 2010-11-19 21:38:35.000 323 33348.75 301.95 2365.11 30.75 2010-11-19 21:38:36.000 323 33348.60 301.97 2365.06 30.75 2010-11-19 21:38:37.000 323 33348.67 301.91 2365.01 30.75 2010-11-19 21:38:38.000 323 33348.68 301.97 2365.11 30.75 2010-11-19 21:38:39.000 323 33348.65 302.03 2365.07 30.75 2010-11-19 21:38:40.000 323 33348.60 301.99 2365.07 30.75 2010-11-19 21:38:41.000 323 33348.61 301.99 2365.06 30.75 2010-11-19 21:38:42.000 323 33348.64 302.00 2365.07 30.75 2010-11-19 21:38:43.000 323 33348.56 301.94 2365.04 30.75 2010-11-19 21:38:44.000 323 33348.64 301.95 2365.10 30.75 2010-11-19 21:38:45.000 323 33348.67 301.98 2365.05 30.75 2010-11-19 21:38:46.000 323 33348.57 301.94 2365.07 30.75 2010-11-19 21:38:47.000 323 33348.63 302.00 2365.05 30.75 2010-11-19 21:38:48.000 323 33348.68 302.02 2365.08 30.75 2010-11-19 21:38:49.000 323 33348.66 301.95 2365.09 30.75 2010-11-19 21:38:50.000 323 33348.61 301.93 2364.98 30.75 2010-11-19 21:38:51.000 323 33348.70 301.97 2365.05 30.75 2010-11-19 21:38:52.000 323 33348.61 301.96 2365.02 30.75 2010-11-19 21:38:53.000 323 33348.64 302.01 2365.09 30.75 2010-11-19 21:38:54.000 323 33348.63 301.97 2365.04 30.75 2010-11-19 21:38:55.000 323 33348.63 301.99 2365.07 30.75 2010-11-19 21:38:56.000 323 33348.64 302.02 2365.08 30.75 2010-11-19 21:38:57.000 323 33348.63 301.99 2365.08 30.75 2010-11-19 21:38:58.000 323 33348.66 301.97 2365.07 30.75 2010-11-19 21:38:59.000 323 33348.67 301.96 2365.09 30.75 2010-11-19 21:39:00.000 323 33348.78 301.98 2365.02 30.75 2010-11-19 21:39:01.000 323 33348.64 302.00 2365.07 30.75 2010-11-19 21:39:02.000 323 33348.72 301.99 2365.06 30.75 2010-11-19 21:39:03.000 323 33348.66 301.94 2365.14 30.75 2010-11-19 21:39:04.000 323 33348.65 301.96 2365.01 30.75 2010-11-19 21:39:05.000 323 33348.63 302.06 2365.09 30.75 2010-11-19 21:39:06.000 323 33348.64 301.96 2365.02 30.75 2010-11-19 21:39:07.000 323 33348.60 301.98 2365.08 30.75 2010-11-19 21:39:08.000 323 33348.52 302.00 2365.11 30.75 2010-11-19 21:39:09.000 323 33348.62 301.98 2365.07 30.75 2010-11-19 21:39:10.000 323 33348.60 302.01 2365.07 30.75 2010-11-19 21:39:11.000 323 33348.64 302.00 2365.09 30.75 2010-11-19 21:39:12.000 323 33348.56 301.95 2365.01 30.75 2010-11-19 21:39:13.000 323 33348.61 301.98 2365.02 30.75 2010-11-19 21:39:14.000 323 33348.56 301.98 2365.11 30.75 2010-11-19 21:39:15.000 323 33348.54 302.00 2365.01 30.75 2010-11-19 21:39:16.000 323 33348.43 301.99 2365.03 30.75 2010-11-19 21:39:17.000 323 33348.63 301.98 2365.08 30.75 2010-11-19 21:39:18.000 323 33348.62 301.97 2365.04 30.75 2010-11-19 21:39:19.000 323 33348.63 302.00 2365.11 30.75 2010-11-19 21:39:20.000 323 33348.60 301.98 2365.04 30.75 2010-11-19 21:39:21.000 323 33348.63 302.04 2365.09 30.75 2010-11-19 21:39:22.000 323 33348.55 302.01 2365.08 30.75 2010-11-19 21:39:23.000 323 33348.57 302.04 2365.12 30.75 2010-11-19 21:39:24.000 323 33348.51 302.04 2365.08 30.75 2010-11-19 21:39:25.000 323 33348.53 301.96 2365.01 30.75 2010-11-19 21:39:26.000 323 33348.60 302.06 2365.08 30.75 2010-11-19 21:39:27.000 323 33348.52 302.03 2365.08 30.75 2010-11-19 21:39:28.000 323 33348.57 302.07 2365.09 30.75 2010-11-19 21:39:29.000 323 33348.60 301.98 2365.12 30.75 2010-11-19 21:39:30.000 323 33348.61 301.98 2365.05 30.75 2010-11-19 21:39:31.000 323 33348.60 301.99 2365.03 30.75 2010-11-19 21:39:32.000 323 33348.64 301.99 2365.08 30.75 2010-11-19 21:39:33.000 323 33348.57 302.01 2365.06 30.75 2010-11-19 21:39:34.000 323 33348.59 302.01 2365.06 30.75 2010-11-19 21:39:35.000 323 33348.60 302.03 2365.09 30.75 2010-11-19 21:39:36.000 323 33348.67 302.01 2365.11 30.75 2010-11-19 21:39:37.000 323 33348.61 302.00 2365.14 30.75 2010-11-19 21:39:38.000 323 33348.61 302.02 2365.14 30.75 2010-11-19 21:39:39.000 323 33348.57 302.01 2365.05 30.75 2010-11-19 21:39:40.000 323 33348.55 302.00 2365.02 30.75 2010-11-19 21:39:41.000 323 33348.55 301.96 2365.11 30.75 2010-11-19 21:39:42.000 323 33348.64 301.98 2365.11 30.75 2010-11-19 21:39:43.000 323 33348.70 301.97 2365.03 30.75 2010-11-19 21:39:44.000 323 33348.54 302.00 2365.09 30.75 2010-11-19 21:39:45.000 323 33348.54 302.03 2365.03 30.75 2010-11-19 21:39:46.000 323 33348.63 302.01 2365.09 30.75 2010-11-19 21:39:47.000 323 33348.55 301.99 2365.05 30.75 2010-11-19 21:39:48.000 323 33348.59 301.99 2365.17 30.75 2010-11-19 21:39:49.000 323 33348.62 301.99 2365.14 30.75 2010-11-19 21:39:50.000 323 33348.57 302.00 2365.12 30.75 2010-11-19 21:39:51.000 323 33348.58 301.99 2365.17 30.75 2010-11-19 21:39:52.000 323 33348.57 301.96 2365.12 30.75 2010-11-19 21:39:53.000 323 33348.57 301.97 2365.06 30.75 2010-11-19 21:39:54.000 323 33348.57 301.98 2365.05 30.75 2010-11-19 21:39:55.000 323 33348.64 301.98 2365.09 30.75 2010-11-19 21:39:56.000 323 33348.60 301.95 2365.07 30.75 2010-11-19 21:39:57.000 323 33348.64 301.98 2365.07 30.75 2010-11-19 21:39:58.000 323 33348.62 301.96 2365.02 30.75 2010-11-19 21:39:59.000 323 33348.55 302.00 2364.99 30.75 2010-11-19 21:40:00.000 323 33348.55 301.97 2365.08 30.75 2010-11-19 21:40:01.000 323 33348.65 301.98 2365.14 30.75 2010-11-19 21:40:02.000 323 33348.54 301.94 2364.98 30.75 2010-11-19 21:40:03.000 323 33348.58 301.97 2365.09 30.75 2010-11-19 21:40:04.000 323 33348.53 301.96 2365.01 30.75 2010-11-19 21:40:05.000 323 33348.58 301.97 2365.05 30.75 2010-11-19 21:40:06.000 323 33348.55 302.00 2365.05 30.75 2010-11-19 21:40:07.000 323 33348.58 301.99 2365.09 30.75 2010-11-19 21:40:08.000 323 33348.58 302.01 2365.03 30.75 2010-11-19 21:40:09.000 323 33348.54 301.99 2365.17 30.75 2010-11-19 21:40:10.000 323 33348.49 302.00 2365.10 30.75 2010-11-19 21:40:11.000 323 33348.52 302.02 2365.07 30.75 2010-11-19 21:40:12.000 323 33348.57 302.00 2365.12 30.75 2010-11-19 21:40:13.000 323 33348.56 302.00 2365.10 30.75 2010-11-19 21:40:14.000 323 33348.52 302.01 2365.05 30.75 2010-11-19 21:40:15.000 323 33348.58 302.00 2365.07 30.75 2010-11-19 21:40:16.000 323 33348.55 301.96 2365.04 30.75 2010-11-19 21:40:17.000 323 33348.58 301.98 2365.11 30.75 2010-11-19 21:40:18.000 323 33348.67 302.03 2365.11 30.75 2010-11-19 21:40:19.000 323 33348.69 301.96 2365.10 30.75 2010-11-19 21:40:20.000 323 33348.58 301.98 2365.11 30.75 2010-11-19 21:40:21.000 323 33348.52 301.98 2365.07 30.75 2010-11-19 21:40:22.000 323 33348.58 301.95 2365.02 30.75 2010-11-19 21:40:23.000 323 33348.53 301.99 2365.08 30.75 2010-11-19 21:40:24.000 323 33348.63 302.01 2365.02 30.75 2010-11-19 21:40:25.000 323 33348.54 301.99 2365.09 30.75 2010-11-19 21:40:26.000 323 33348.49 301.98 2365.06 30.75 2010-11-19 21:40:27.000 323 33348.54 301.95 2365.04 30.75 2010-11-19 21:40:28.000 323 33348.53 301.97 2365.07 30.75 2010-11-19 21:40:29.000 323 33348.51 301.98 2365.12 30.75 2010-11-19 21:40:30.000 323 33348.56 301.99 2365.11 30.75 2010-11-19 21:40:31.000 323 33348.64 302.00 2365.09 30.75 2010-11-19 21:40:32.000 323 33348.52 301.98 2365.07 30.75 2010-11-19 21:40:33.000 323 33348.55 301.97 2365.08 30.75 2010-11-19 21:40:34.000 323 33348.55 301.96 2365.12 30.75 2010-11-19 21:40:35.000 323 33348.57 301.95 2365.04 30.75 2010-11-19 21:40:36.000 323 33348.60 302.02 2365.13 30.75 2010-11-19 21:40:37.000 323 33348.61 301.97 2365.03 30.75 2010-11-19 21:40:38.000 323 33348.63 301.98 2365.03 30.75 2010-11-19 21:40:39.000 323 33348.58 301.98 2365.02 30.75 2010-11-19 21:40:40.000 323 33348.50 301.95 2364.99 30.75 2010-11-19 21:40:41.000 323 33348.64 301.92 2365.03 30.75 2010-11-19 21:40:42.000 323 33348.61 301.96 2365.12 30.75 2010-11-19 21:40:43.000 323 33348.60 301.94 2365.14 30.75 2010-11-19 21:40:44.000 323 33348.60 302.00 2365.12 30.75 2010-11-19 21:40:45.000 323 33348.55 301.99 2365.10 30.75 2010-11-19 21:40:46.000 323 33348.60 301.97 2365.06 30.75 2010-11-19 21:40:47.000 323 33348.55 301.92 2365.06 30.75 2010-11-19 21:40:48.000 323 33348.62 302.01 2365.09 30.75 2010-11-19 21:40:49.000 323 33348.61 301.98 2365.03 30.75 2010-11-19 21:40:50.000 323 33348.46 301.95 2365.12 30.75 2010-11-19 21:40:51.000 323 33348.64 301.93 2365.07 30.75 2010-11-19 21:40:52.000 323 33348.53 301.93 2365.08 30.75 2010-11-19 21:40:53.000 323 33348.55 302.00 2365.09 30.75 2010-11-19 21:40:54.000 323 33348.55 302.00 2365.03 30.75 2010-11-19 21:40:55.000 323 33348.53 301.96 2365.12 30.75 2010-11-19 21:40:56.000 323 33348.52 301.95 2365.06 30.75 2010-11-19 21:40:57.000 323 33348.58 301.94 2365.09 30.75 2010-11-19 21:40:58.000 323 33348.60 301.94 2365.13 30.75 2010-11-19 21:40:59.000 323 33348.58 301.94 2365.14 30.75 2010-11-19 21:41:00.000 323 33348.60 301.99 2365.09 30.75 2010-11-19 21:41:01.000 323 33348.65 301.94 2365.02 30.75 2010-11-19 21:41:02.000 323 33348.58 301.96 2365.07 30.75 2010-11-19 21:41:03.000 323 33348.55 301.98 2364.99 30.75 2010-11-19 21:41:04.000 323 33348.62 301.94 2365.01 30.75 2010-11-19 21:41:05.000 323 33348.61 301.96 2365.08 30.75 2010-11-19 21:41:06.000 323 33348.62 301.97 2365.14 30.75 2010-11-19 21:41:07.000 323 33348.54 302.00 2365.11 30.75 2010-11-19 21:41:08.000 323 33348.55 301.96 2365.07 30.75 2010-11-19 21:41:09.000 323 33348.60 301.97 2365.18 30.75 2010-11-19 21:41:10.000 323 33348.58 301.97 2365.07 30.75 2010-11-19 21:41:11.000 323 33348.61 301.97 2365.09 30.75 2010-11-19 21:41:12.000 323 33348.57 302.00 2365.08 30.75 2010-11-19 21:41:13.000 323 33348.55 301.95 2365.02 30.75 2010-11-19 21:41:14.000 323 33348.57 301.95 2365.05 30.75 2010-11-19 21:41:15.000 323 33348.53 301.97 2365.12 30.75 2010-11-19 21:41:16.000 323 33348.60 301.98 2365.15 30.75 2010-11-19 21:41:17.000 323 33348.49 301.95 2365.02 30.75 2010-11-19 21:41:18.000 323 33348.51 301.98 2365.12 30.75 2010-11-19 21:41:19.000 323 33348.58 302.00 2365.08 30.75 2010-11-19 21:41:20.000 323 33348.63 301.98 2365.08 30.75 2010-11-19 21:41:21.000 323 33348.63 302.01 2365.07 30.75 2010-11-19 21:41:22.000 323 33348.48 302.00 2365.02 30.75 2010-11-19 21:41:23.000 323 33348.55 302.01 2365.05 30.75 2010-11-19 21:41:24.000 323 33348.61 302.01 2365.15 30.75 2010-11-19 21:41:25.000 323 33348.55 302.00 2365.13 30.75 2010-11-19 21:41:26.000 323 33348.56 301.98 2365.17 30.75 2010-11-19 21:41:27.000 323 33348.57 301.95 2365.09 30.75 2010-11-19 21:41:28.000 323 33348.51 301.95 2365.07 30.75 2010-11-19 21:41:29.000 323 33348.63 301.90 2365.01 30.75 2010-11-19 21:41:30.000 323 33348.44 301.98 2365.07 30.75 2010-11-19 21:41:31.000 323 33348.55 301.97 2365.07 30.75 2010-11-19 21:41:32.000 323 33348.53 301.99 2365.11 30.75 2010-11-19 21:41:33.000 323 33348.56 301.95 2365.09 30.75 2010-11-19 21:41:34.000 323 33348.49 301.96 2365.04 30.75 2010-11-19 21:41:35.000 323 33348.57 301.98 2364.99 30.75 2010-11-19 21:41:36.000 323 33348.51 301.99 2365.15 30.75 2010-11-19 21:41:37.000 323 33348.58 301.94 2365.00 30.75 2010-11-19 21:41:38.000 323 33348.58 301.96 2365.11 30.75 2010-11-19 21:41:39.000 323 33348.48 301.98 2365.08 30.75 2010-11-19 21:41:40.000 323 33348.60 301.98 2365.09 30.75 2010-11-19 21:41:41.000 323 33348.54 301.95 2365.06 30.75 2010-11-19 21:41:42.000 323 33348.58 302.00 2365.16 30.75 2010-11-19 21:41:43.000 323 33348.56 301.98 2365.07 30.75 2010-11-19 21:41:44.000 323 33348.61 302.02 2365.12 30.75 2010-11-19 21:41:45.000 323 33348.46 302.02 2365.14 30.75 2010-11-19 21:41:46.000 323 33348.54 301.99 2365.11 30.75 2010-11-19 21:41:47.000 323 33348.60 302.00 2365.05 30.75 2010-11-19 21:41:48.000 323 33348.57 302.04 2365.11 30.75 2010-11-19 21:41:49.000 323 33348.61 302.00 2365.04 30.75 2010-11-19 21:41:50.000 323 33348.54 302.01 2365.05 30.75 2010-11-19 21:41:51.000 323 33348.49 302.00 2365.14 30.75 2010-11-19 21:41:52.000 323 33348.48 302.00 2365.08 30.75 2010-11-19 21:41:53.000 323 33348.55 301.97 2365.14 30.75 2010-11-19 21:41:54.000 323 33348.52 301.98 2365.18 30.75 2010-11-19 21:41:55.000 323 33348.57 302.00 2365.19 30.75 2010-11-19 21:41:56.000 323 33348.64 302.01 2365.15 30.75 2010-11-19 21:41:57.000 323 33348.52 302.02 2365.13 30.75 2010-11-19 21:41:58.000 323 33348.57 302.00 2365.08 30.75 2010-11-19 21:41:59.000 323 33348.59 302.00 2365.14 30.75 2010-11-19 21:42:00.000 323 33348.51 302.04 2365.04 30.75 2010-11-19 21:42:01.000 323 33348.54 301.98 2365.15 30.75 2010-11-19 21:42:02.000 323 33348.60 302.00 2365.06 30.75 2010-11-19 21:42:03.000 323 33348.66 301.99 2365.20 30.75 2010-11-19 21:42:04.000 323 33348.51 301.98 2365.19 30.75 2010-11-19 21:42:05.000 323 33348.50 302.00 2365.09 30.75 2010-11-19 21:42:06.000 323 33348.60 301.97 2365.09 30.75 2010-11-19 21:42:07.000 323 33348.68 302.00 2365.05 30.75 2010-11-19 21:42:08.000 323 33348.55 301.98 2365.05 30.75 2010-11-19 21:42:09.000 323 33348.54 302.01 2365.08 30.75 2010-11-19 21:42:10.000 323 33348.54 301.99 2365.03 30.75 2010-11-19 21:42:11.000 323 33348.66 302.00 2365.11 30.75 2010-11-19 21:42:12.000 323 33348.58 301.95 2365.18 30.75 2010-11-19 21:42:13.000 323 33348.61 302.04 2365.14 30.75 2010-11-19 21:42:14.000 323 33348.64 302.00 2365.14 30.75 2010-11-19 21:42:15.000 323 33348.54 301.99 2365.12 30.75 2010-11-19 21:42:16.000 323 33348.52 302.01 2365.10 30.75 2010-11-19 21:42:17.000 323 33348.54 301.99 2365.13 30.75 2010-11-19 21:42:18.000 323 33348.57 302.00 2365.02 30.75 2010-11-19 21:42:19.000 323 33348.58 302.00 2365.14 30.75 2010-11-19 21:42:20.000 323 33348.58 301.95 2365.05 30.75 2010-11-19 21:42:21.000 323 33348.52 302.01 2365.10 30.75 2010-11-19 21:42:22.000 323 33348.57 302.03 2365.11 30.75 2010-11-19 21:42:23.000 323 33348.52 302.02 2365.13 30.75 2010-11-19 21:42:24.000 323 33348.61 301.98 2365.18 30.75 2010-11-19 21:42:25.000 323 33348.63 302.00 2365.13 30.75 2010-11-19 21:42:26.000 323 33348.55 302.02 2365.08 30.75 2010-11-19 21:42:27.000 323 33348.51 302.03 2365.08 30.75 2010-11-19 21:42:28.000 323 33348.52 302.01 2365.10 30.75 2010-11-19 21:42:29.000 323 33348.59 302.00 2365.18 30.75 2010-11-19 21:42:30.000 323 33348.51 302.03 2365.10 30.75 2010-11-19 21:42:31.000 323 33348.59 301.97 2365.12 30.75 2010-11-19 21:42:32.000 323 33348.53 301.99 2365.05 30.75 2010-11-19 21:42:33.000 323 33348.53 301.98 2365.07 30.75 2010-11-19 21:42:34.000 323 33348.51 302.00 2365.03 30.75 2010-11-19 21:42:35.000 323 33348.51 302.01 2365.14 30.75 2010-11-19 21:42:36.000 323 33348.54 302.03 2365.02 30.75 2010-11-19 21:42:37.000 323 33348.54 302.00 2365.08 30.75 2010-11-19 21:42:38.000 323 33348.58 301.98 2365.11 30.75 2010-11-19 21:42:39.000 323 33348.53 302.01 2365.03 30.75 2010-11-19 21:42:40.000 323 33348.55 301.98 2365.03 30.75 2010-11-19 21:42:41.000 323 33348.55 302.01 2365.14 30.75 2010-11-19 21:42:42.000 323 33348.58 301.97 2365.03 30.75 2010-11-19 21:42:43.000 323 33348.51 302.00 2365.10 30.75 2010-11-19 21:42:44.000 323 33348.63 302.06 2365.14 30.75 2010-11-19 21:42:45.000 323 33348.63 301.98 2365.11 30.75 2010-11-19 21:42:46.000 323 33348.63 301.99 2365.05 30.75 2010-11-19 21:42:47.000 323 33348.65 301.98 2365.04 30.75 2010-11-19 21:42:48.000 323 33348.66 302.07 2365.09 30.75 2010-11-19 21:42:49.000 323 33348.62 301.99 2365.14 30.75 2010-11-19 21:42:50.000 323 33348.57 301.94 2365.21 30.75 2010-11-19 21:42:51.000 323 33348.57 302.02 2365.12 30.75 2010-11-19 21:42:52.000 323 33348.62 302.05 2365.09 30.75 2010-11-19 21:42:53.000 323 33348.61 301.95 2365.05 30.75 2010-11-19 21:42:54.000 323 33348.68 301.98 2365.14 30.75 2010-11-19 21:42:55.000 323 33348.67 301.99 2365.06 30.75 2010-11-19 21:42:56.000 323 33348.67 302.01 2365.15 30.75 2010-11-19 21:42:57.000 323 33348.74 301.96 2365.17 30.75 2010-11-19 21:42:58.000 323 33348.60 301.96 2365.12 30.75 2010-11-19 21:42:59.000 323 33348.61 301.96 2365.12 30.75 2010-11-19 21:43:00.000 323 33348.68 301.99 2365.07 30.75 2010-11-19 21:43:01.000 323 33348.78 301.97 2365.12 30.75 2010-11-19 21:43:02.000 323 33348.57 301.97 2365.14 30.75 2010-11-19 21:43:03.000 323 33348.64 301.97 2365.05 30.75 2010-11-19 21:43:04.000 323 33348.54 301.96 2365.07 30.75 2010-11-19 21:43:05.000 323 33348.58 301.97 2365.03 30.75 2010-11-19 21:43:06.000 323 33348.60 301.98 2365.03 30.75 2010-11-19 21:43:07.000 323 33348.64 301.99 2365.12 30.75 2010-11-19 21:43:08.000 323 33348.61 301.97 2365.07 30.75 2010-11-19 21:43:09.000 323 33348.68 301.96 2365.15 30.75 2010-11-19 21:43:10.000 323 33348.75 301.98 2365.10 30.75 2010-11-19 21:43:11.000 323 33348.68 301.95 2365.06 30.75 2010-11-19 21:43:12.000 323 33348.58 301.93 2365.10 30.75 2010-11-19 21:43:13.000 323 33348.58 301.98 2365.08 30.75 2010-11-19 21:43:14.000 323 33348.56 301.98 2365.05 30.75 2010-11-19 21:43:15.000 323 33348.63 301.99 2365.04 30.75 2010-11-19 21:43:16.000 323 33348.58 301.96 2365.08 30.75 2010-11-19 21:43:17.000 323 33348.59 301.98 2365.12 30.75 2010-11-19 21:43:18.000 323 33348.62 301.99 2365.17 30.75 2010-11-19 21:43:19.000 323 33348.64 301.99 2365.14 30.75 2010-11-19 21:43:20.000 323 33348.62 301.97 2365.06 30.75 2010-11-19 21:43:21.000 323 33348.58 301.98 2365.11 30.75 2010-11-19 21:43:22.000 323 33348.57 301.98 2365.03 30.75 2010-11-19 21:43:23.000 323 33348.60 301.96 2365.15 30.75 2010-11-19 21:43:24.000 323 33348.56 301.99 2365.11 30.75 2010-11-19 21:43:25.000 323 33348.62 302.00 2365.12 30.75 2010-11-19 21:43:26.000 323 33348.51 302.01 2365.02 30.75 2010-11-19 21:43:27.000 323 33348.58 302.00 2365.06 30.75 2010-11-19 21:43:28.000 323 33348.55 302.00 2365.05 30.75 2010-11-19 21:43:29.000 323 33348.53 301.99 2365.09 30.75 2010-11-19 21:43:30.000 323 33348.49 301.98 2365.14 30.75 2010-11-19 21:43:31.000 323 33348.71 302.02 2365.14 30.75 2010-11-19 21:43:32.000 323 33348.56 301.99 2365.10 30.75 2010-11-19 21:43:33.000 323 33348.53 302.00 2365.10 30.75 2010-11-19 21:43:34.000 323 33348.57 301.96 2365.10 30.75 2010-11-19 21:43:35.000 323 33348.59 301.95 2365.03 30.75 2010-11-19 21:43:36.000 323 33348.58 302.04 2365.12 30.75 2010-11-19 21:43:37.000 323 33348.58 301.96 2365.03 30.75 2010-11-19 21:43:38.000 323 33348.57 301.97 2365.01 30.75 2010-11-19 21:43:39.000 323 33348.45 301.99 2365.07 30.75 2010-11-19 21:43:40.000 323 33348.55 301.98 2365.05 30.75 2010-11-19 21:43:41.000 323 33348.60 302.05 2365.08 30.75 2010-11-19 21:43:42.000 323 33348.58 301.99 2365.11 30.75 2010-11-19 21:43:43.000 323 33348.58 301.96 2365.07 30.75 2010-11-19 21:43:44.000 323 33348.54 302.00 2365.17 30.75 2010-11-19 21:43:45.000 323 33348.64 301.95 2365.20 30.75 2010-11-19 21:43:46.000 323 33348.54 301.97 2365.08 30.75 2010-11-19 21:43:47.000 323 33348.55 301.98 2365.10 30.75 2010-11-19 21:43:48.000 323 33348.58 301.94 2365.05 30.75 2010-11-19 21:43:49.000 323 33348.55 301.99 2365.09 30.75 2010-11-19 21:43:50.000 323 33348.58 301.99 2365.01 30.75 2010-11-19 21:43:51.000 323 33348.54 301.97 2365.04 30.75 2010-11-19 21:43:52.000 323 33348.55 301.97 2365.04 30.75 2010-11-19 21:43:53.000 323 33348.62 301.97 2365.11 30.75 2010-11-19 21:43:54.000 323 33348.59 301.96 2365.11 30.75 2010-11-19 21:43:55.000 323 33348.63 301.98 2365.03 30.75 2010-11-19 21:43:56.000 323 33348.57 301.97 2365.03 30.75 2010-11-19 21:43:57.000 323 33348.73 301.95 2365.09 30.75 2010-11-19 21:43:58.000 323 33348.65 301.94 2365.03 30.75 2010-11-19 21:43:59.000 323 33348.63 302.02 2365.09 30.75 2010-11-19 21:44:00.000 323 33348.61 301.98 2365.15 30.75 2010-11-19 21:44:01.000 323 33348.64 301.92 2365.09 30.75 2010-11-19 21:44:02.000 323 33348.58 302.02 2365.01 30.75 2010-11-19 21:44:03.000 323 33348.68 301.97 2365.07 30.75 2010-11-19 21:44:04.000 323 33348.55 301.94 2365.04 30.75 2010-11-19 21:44:05.000 323 33348.67 302.00 2365.14 30.75 2010-11-19 21:44:06.000 323 33348.68 301.95 2365.06 30.75 2010-11-19 21:44:07.000 323 33348.67 301.97 2365.08 30.75 2010-11-19 21:44:08.000 323 33348.55 301.98 2365.16 30.75 2010-11-19 21:44:09.000 323 33348.71 301.96 2365.09 30.75 2010-11-19 21:44:10.000 323 33348.62 301.95 2365.07 30.75 2010-11-19 21:44:11.000 323 33348.63 301.97 2365.11 30.75 2010-11-19 21:44:12.000 323 33348.57 301.97 2365.14 30.75 2010-11-19 21:44:13.000 323 33348.52 301.98 2365.11 30.75 2010-11-19 21:44:14.000 323 33348.62 301.96 2365.15 30.75 2010-11-19 21:44:15.000 323 33348.68 301.95 2365.03 30.75 2010-11-19 21:44:16.000 323 33348.64 301.99 2365.06 30.75 2010-11-19 21:44:17.000 323 33348.61 301.98 2365.09 30.75 2010-11-19 21:44:18.000 323 33348.63 301.98 2365.15 30.75 2010-11-19 21:44:19.000 323 33348.55 301.98 2365.02 30.75 2010-11-19 21:44:20.000 323 33348.65 302.01 2365.06 30.75 2010-11-19 21:44:21.000 323 33348.53 301.96 2365.03 30.75 2010-11-19 21:44:22.000 323 33348.60 301.97 2365.02 30.75 2010-11-19 21:44:23.000 323 33348.53 301.99 2365.07 30.75 2010-11-19 21:44:24.000 323 33348.53 302.05 2365.05 30.75 2010-11-19 21:44:25.000 323 33348.61 302.07 2365.05 30.75 2010-11-19 21:44:26.000 323 33348.72 302.02 2365.05 30.75 2010-11-19 21:44:27.000 323 33348.62 301.99 2365.12 30.75 2010-11-19 21:44:28.000 323 33348.64 301.97 2365.07 30.75 2010-11-19 21:44:29.000 323 33348.55 301.98 2365.18 30.75 2010-11-19 21:44:30.000 323 33348.61 302.00 2365.02 30.75 2010-11-19 21:44:31.000 323 33348.67 301.95 2365.13 30.75 2010-11-19 21:44:32.000 323 33348.64 302.01 2365.05 30.75 2010-11-19 21:44:33.000 323 33348.48 302.00 2365.09 30.75 2010-11-19 21:44:34.000 323 33348.51 301.98 2365.17 30.75 2010-11-19 21:44:35.000 323 33348.68 301.99 2365.19 30.75 2010-11-19 21:44:36.000 323 33348.59 302.05 2365.03 30.75 2010-11-19 21:44:37.000 323 33348.54 302.01 2365.03 30.75 2010-11-19 21:44:38.000 323 33348.63 302.01 2365.03 30.75 2010-11-19 21:44:39.000 323 33348.56 301.98 2365.07 30.75 2010-11-19 21:44:40.000 323 33348.63 302.00 2365.09 30.75 2010-11-19 21:44:41.000 323 33348.61 302.01 2364.96 30.75 2010-11-19 21:44:42.000 323 33348.57 302.00 2365.10 30.75 2010-11-19 21:44:43.000 323 33348.61 301.99 2365.07 30.75 2010-11-19 21:44:44.000 323 33348.57 302.02 2365.05 30.75 2010-11-19 21:44:45.000 323 33348.71 302.00 2365.09 30.75 2010-11-19 21:44:46.000 323 33348.63 302.01 2365.15 30.75 2010-11-19 21:44:47.000 323 33348.63 302.00 2365.02 30.75 2010-11-19 21:44:48.000 323 33348.64 302.02 2365.09 30.75 2010-11-19 21:44:49.000 323 33348.63 301.97 2365.03 30.75 2010-11-19 21:44:50.000 323 33348.70 301.98 2365.08 30.75 2010-11-19 21:44:51.000 323 33348.66 302.04 2365.01 30.75 2010-11-19 21:44:52.000 323 33348.60 301.99 2365.01 30.75 2010-11-19 21:44:53.000 323 33348.60 301.98 2365.09 30.75 2010-11-19 21:44:54.000 323 33348.65 302.03 2365.07 30.75 2010-11-19 21:44:55.000 323 33348.64 302.01 2365.11 30.75 2010-11-19 21:44:56.000 323 33348.68 302.02 2365.07 30.75 2010-11-19 21:44:57.000 323 33348.55 302.03 2365.02 30.75 2010-11-19 21:44:58.000 323 33348.61 302.01 2365.06 30.75 2010-11-19 21:44:59.000 323 33348.64 301.98 2365.08 30.75 2010-11-19 21:45:00.000 323 33348.61 301.98 2365.12 30.75 2010-11-19 21:45:01.000 323 33348.59 301.97 2365.13 30.75 2010-11-19 21:45:02.000 323 33348.65 301.98 2365.03 30.75 2010-11-19 21:45:03.000 323 33348.70 301.94 2365.09 30.75 2010-11-19 21:45:04.000 323 33348.56 302.00 2365.09 30.75 2010-11-19 21:45:05.000 323 33348.63 302.00 2365.09 30.75 2010-11-19 21:45:06.000 323 33348.63 302.00 2365.11 30.75 2010-11-19 21:45:07.000 323 33348.55 302.01 2365.10 30.75 2010-11-19 21:45:08.000 323 33348.62 301.98 2365.08 30.75 2010-11-19 21:45:09.000 323 33348.65 302.04 2365.15 30.75 2010-11-19 21:45:10.000 323 33348.67 302.00 2365.12 30.75 2010-11-19 21:45:11.000 323 33348.63 302.05 2365.10 30.75 2010-11-19 21:45:12.000 323 33348.65 302.01 2365.07 30.75 2010-11-19 21:45:13.000 323 33348.63 302.01 2365.00 30.75 2010-11-19 21:45:14.000 323 33348.64 302.03 2365.09 30.75 2010-11-19 21:45:15.000 323 33348.61 301.99 2364.99 30.75 2010-11-19 21:45:16.000 323 33348.58 301.97 2365.08 30.75 2010-11-19 21:45:17.000 323 33348.66 302.01 2365.10 30.75 2010-11-19 21:45:18.000 323 33348.65 301.99 2365.05 30.75 2010-11-19 21:45:19.000 323 33348.73 302.00 2365.10 30.75 2010-11-19 21:45:20.000 323 33348.57 302.01 2365.08 30.75 2010-11-19 21:45:21.000 323 33348.63 302.04 2365.14 30.75 2010-11-19 21:45:22.000 323 33348.65 302.05 2365.09 30.75 2010-11-19 21:45:23.000 323 33348.60 301.98 2365.09 30.75 2010-11-19 21:45:24.000 323 33348.57 302.02 2365.02 30.75 2010-11-19 21:45:25.000 323 33348.68 302.05 2365.05 30.75 2010-11-19 21:45:26.000 323 33348.58 302.03 2365.12 30.75 2010-11-19 21:45:27.000 323 33348.65 302.08 2365.06 30.75 2010-11-19 21:45:28.000 323 33348.65 302.07 2365.01 30.75 2010-11-19 21:45:29.000 323 33348.62 302.05 2365.11 30.75 2010-11-19 21:45:30.000 323 33348.67 302.04 2365.09 30.75 2010-11-19 21:45:31.000 323 33348.64 302.00 2365.07 30.75 2010-11-19 21:45:32.000 323 33348.57 302.02 2365.05 30.75 2010-11-19 21:45:33.000 323 33348.68 302.06 2365.03 30.75 2010-11-19 21:45:34.000 323 33348.70 302.03 2365.02 30.75 2010-11-19 21:45:35.000 323 33348.54 302.04 2365.14 30.75 2010-11-19 21:45:36.000 323 33348.57 302.10 2365.21 30.75 2010-11-19 21:45:37.000 323 33348.54 302.10 2365.13 30.75 2010-11-19 21:45:38.000 323 33348.52 302.02 2365.05 30.75 2010-11-19 21:45:39.000 323 33348.65 302.05 2365.09 30.75 2010-11-19 21:45:40.000 323 33348.53 302.07 2365.10 30.75 2010-11-19 21:45:41.000 323 33348.55 302.04 2365.14 30.75 2010-11-19 21:45:42.000 323 33348.61 302.04 2365.15 30.75 2010-11-19 21:45:43.000 323 33348.62 302.04 2365.15 30.75 2010-11-19 21:45:44.000 323 33348.57 302.08 2365.17 30.75 2010-11-19 21:45:45.000 323 33348.61 302.03 2365.24 30.75 2010-11-19 21:45:46.000 323 33348.57 302.04 2365.17 30.75 2010-11-19 21:45:47.000 323 33348.67 302.08 2365.05 30.75 2010-11-19 21:45:48.000 323 33348.60 302.08 2365.05 30.75 2010-11-19 21:45:49.000 323 33348.64 302.04 2365.09 30.75 2010-11-19 21:45:50.000 323 33348.57 302.09 2364.98 30.75 2010-11-19 21:45:51.000 323 33348.56 302.06 2365.11 30.75 2010-11-19 21:45:52.000 323 33348.57 302.08 2365.13 30.75 2010-11-19 21:45:53.000 323 33348.62 302.08 2365.03 30.75 2010-11-19 21:45:54.000 323 33348.67 302.05 2365.07 30.75 2010-11-19 21:45:55.000 323 33348.63 302.09 2365.17 30.75 2010-11-19 21:45:56.000 323 33348.61 302.06 2365.17 30.75 2010-11-19 21:45:57.000 323 33348.75 302.06 2365.09 30.75 2010-11-19 21:45:58.000 323 33348.71 302.06 2365.09 30.75 2010-11-19 21:45:59.000 323 33348.66 302.12 2365.07 30.75 2010-11-19 21:46:00.000 323 33348.65 302.06 2365.14 30.75 2010-11-19 21:46:01.000 323 33348.64 302.02 2365.10 30.75 2010-11-19 21:46:02.000 323 33348.69 302.05 2365.07 30.75 2010-11-19 21:46:03.000 323 33348.71 302.04 2365.09 30.75 2010-11-19 21:46:04.000 323 33348.67 302.00 2365.14 30.75 2010-11-19 21:46:05.000 323 33348.64 302.04 2365.09 30.75 2010-11-19 21:46:06.000 323 33348.74 302.05 2365.09 30.75 2010-11-19 21:46:07.000 323 33348.76 302.10 2365.16 30.75 2010-11-19 21:46:08.000 323 33348.67 302.07 2365.12 30.75 2010-11-19 21:46:09.000 323 33348.75 302.04 2365.02 30.75 2010-11-19 21:46:10.000 323 33348.71 302.01 2365.10 30.75 2010-11-19 21:46:11.000 323 33348.67 302.05 2365.12 30.75 2010-11-19 21:46:12.000 323 33348.73 302.04 2365.04 30.75 2010-11-19 21:46:13.000 323 33348.77 302.04 2365.06 30.75 2010-11-19 21:46:14.000 323 33348.68 302.08 2365.11 30.75 2010-11-19 21:46:15.000 323 33348.80 302.03 2365.07 30.75 2010-11-19 21:46:16.000 323 33348.70 302.05 2365.03 30.75 2010-11-19 21:46:17.000 323 33348.71 302.01 2365.05 30.75 2010-11-19 21:46:18.000 323 33348.68 302.08 2365.09 30.75 2010-11-19 21:46:19.000 323 33348.65 302.06 2365.05 30.75 2010-11-19 21:46:20.000 323 33348.69 302.05 2365.11 30.75 2010-11-19 21:46:21.000 323 33348.71 302.07 2364.98 30.75 2010-11-19 21:46:22.000 323 33348.68 302.04 2365.03 30.75 2010-11-19 21:46:23.000 323 33348.78 302.05 2365.08 30.75 2010-11-19 21:46:24.000 323 33348.71 302.05 2365.15 30.75 2010-11-19 21:46:25.000 323 33348.69 302.04 2365.07 30.75 2010-11-19 21:46:26.000 323 33348.76 302.05 2365.11 30.75 2010-11-19 21:46:27.000 323 33348.74 302.04 2365.07 30.75 2010-11-19 21:46:28.000 323 33348.72 302.04 2365.12 30.75 2010-11-19 21:46:29.000 323 33348.68 302.01 2365.16 30.75 2010-11-19 21:46:30.000 323 33348.64 302.04 2365.16 30.75 2010-11-19 21:46:31.000 323 33348.67 302.02 2365.12 30.75 2010-11-19 21:46:32.000 323 33348.72 302.04 2365.09 30.75 2010-11-19 21:46:33.000 323 33348.72 302.04 2365.12 30.75 2010-11-19 21:46:34.000 323 33348.65 302.06 2365.08 30.75 2010-11-19 21:46:35.000 323 33348.62 302.04 2365.02 30.75 2010-11-19 21:46:36.000 323 33348.65 302.08 2365.09 30.75 2010-11-19 21:46:37.000 323 33348.63 302.04 2365.07 30.75 2010-11-19 21:46:38.000 323 33348.71 302.08 2365.07 30.75 2010-11-19 21:46:39.000 323 33348.72 302.06 2365.05 30.75 2010-11-19 21:46:40.000 323 33348.61 302.09 2365.07 30.75 2010-11-19 21:46:41.000 323 33348.65 302.04 2365.14 30.75 2010-11-19 21:46:42.000 323 33348.70 302.09 2365.04 30.75 2010-11-19 21:46:43.000 323 33348.62 302.07 2365.03 30.75 2010-11-19 21:46:44.000 323 33348.67 302.09 2365.13 30.75 2010-11-19 21:46:45.000 323 33348.66 302.05 2365.11 30.75 2010-11-19 21:46:46.000 323 33348.63 302.07 2365.08 30.75 2010-11-19 21:46:47.000 323 33348.71 302.06 2365.07 30.75 2010-11-19 21:46:48.000 323 33348.64 302.09 2365.10 30.75 2010-11-19 21:46:49.000 323 33348.61 302.07 2365.04 30.75 2010-11-19 21:46:50.000 323 33348.65 302.05 2365.08 30.75 2010-11-19 21:46:51.000 323 33348.57 302.10 2365.20 30.75 2010-11-19 21:46:52.000 323 33348.55 302.05 2365.14 30.75 2010-11-19 21:46:53.000 323 33348.60 302.06 2365.09 30.75 2010-11-19 21:46:54.000 323 33348.67 302.10 2364.97 30.75 2010-11-19 21:46:55.000 323 33348.67 302.07 2365.10 30.75 2010-11-19 21:46:56.000 323 33348.68 302.03 2365.08 30.75 2010-11-19 21:46:57.000 323 33348.66 302.08 2364.99 30.75 2010-11-19 21:46:58.000 323 33348.56 302.07 2365.02 30.75 2010-11-19 21:46:59.000 323 33348.67 302.06 2365.07 30.75 2010-11-19 21:47:00.000 323 33348.64 302.07 2365.06 30.75 2010-11-19 21:47:01.000 323 33348.62 302.04 2365.02 30.75 2010-11-19 21:47:02.000 323 33348.69 302.04 2365.11 30.75 2010-11-19 21:47:03.000 323 33348.56 302.02 2365.06 30.75 2010-11-19 21:47:04.000 323 33348.62 302.04 2365.02 30.75 2010-11-19 21:47:05.000 323 33348.59 302.01 2365.03 30.75 2010-11-19 21:47:06.000 323 33348.68 302.03 2365.00 30.75 2010-11-19 21:47:07.000 323 33348.71 302.04 2365.09 30.75 2010-11-19 21:47:08.000 323 33348.58 302.06 2365.04 30.75 2010-11-19 21:47:09.000 323 33348.68 302.05 2364.96 30.75 2010-11-19 21:47:10.000 323 33348.61 302.05 2364.96 30.75 2010-11-19 21:47:11.000 323 33348.66 302.08 2365.02 30.75 2010-11-19 21:47:12.000 323 33348.66 302.06 2365.09 30.75 2010-11-19 21:47:13.000 323 33348.65 302.00 2365.02 30.75 2010-11-19 21:47:14.000 323 33348.80 302.00 2365.07 30.75 2010-11-19 21:47:15.000 323 33348.54 302.04 2365.01 30.75 2010-11-19 21:47:16.000 323 33348.68 302.01 2365.07 30.75 2010-11-19 21:47:17.000 323 33348.71 302.00 2365.09 30.75 2010-11-19 21:47:18.000 323 33348.73 302.01 2365.02 30.75 2010-11-19 21:47:19.000 323 33348.74 301.99 2365.10 30.75 2010-11-19 21:47:20.000 323 33348.72 302.01 2365.14 30.75 2010-11-19 21:47:21.000 323 33348.69 302.02 2365.11 30.75 2010-11-19 21:47:22.000 323 33348.68 302.04 2365.12 30.75 2010-11-19 21:47:23.000 323 33348.72 302.06 2365.14 30.75 2010-11-19 21:47:24.000 323 33348.71 302.06 2365.09 30.75 2010-11-19 21:47:25.000 323 33348.64 302.04 2365.12 30.75 2010-11-19 21:47:26.000 323 33348.75 302.02 2365.10 30.75 2010-11-19 21:47:27.000 323 33348.68 302.02 2365.14 30.75 2010-11-19 21:47:28.000 323 33348.75 301.98 2365.12 30.75 2010-11-19 21:47:29.000 323 33348.69 302.03 2365.20 30.75 2010-11-19 21:47:30.000 323 33348.66 302.02 2365.00 30.75 2010-11-19 21:47:31.000 323 33348.68 302.04 2365.16 30.75 2010-11-19 21:47:32.000 323 33348.76 302.04 2365.13 30.75 2010-11-19 21:47:33.000 323 33348.75 302.02 2365.03 30.75 2010-11-19 21:47:34.000 323 33348.75 302.01 2365.07 30.75 2010-11-19 21:47:35.000 323 33348.70 302.00 2365.11 30.75 2010-11-19 21:47:36.000 323 33348.72 302.03 2365.04 30.75 2010-11-19 21:47:37.000 323 33348.61 302.01 2365.01 30.75 2010-11-19 21:47:38.000 323 33348.67 301.99 2365.01 30.75 2010-11-19 21:47:39.000 323 33348.72 301.99 2365.14 30.75 2010-11-19 21:47:40.000 323 33348.67 302.00 2365.07 30.75 2010-11-19 21:47:41.000 323 33348.71 302.02 2365.11 30.75 2010-11-19 21:47:42.000 323 33348.62 302.00 2365.08 30.75 2010-11-19 21:47:43.000 323 33348.64 301.99 2365.14 30.75 2010-11-19 21:47:44.000 323 33348.68 302.02 2365.07 30.75 2010-11-19 21:47:45.000 323 33348.60 302.04 2365.11 30.75 2010-11-19 21:47:46.000 323 33348.64 302.00 2365.07 30.75 2010-11-19 21:47:47.000 323 33348.65 301.99 2365.05 30.75 2010-11-19 21:47:48.000 323 33348.60 302.03 2364.98 30.75 2010-11-19 21:47:49.000 323 33348.74 301.99 2365.15 30.75 2010-11-19 21:47:50.000 323 33348.68 302.06 2365.01 30.75 2010-11-19 21:47:51.000 323 33348.59 302.01 2365.07 30.76 2010-11-19 21:47:52.000 323 33348.62 302.02 2365.12 30.75 2010-11-19 21:47:53.000 323 33348.65 302.05 2365.12 30.76 2010-11-19 21:47:54.000 323 33348.58 302.00 2365.07 30.75 2010-11-19 21:47:55.000 323 33348.65 302.05 2365.05 30.75 2010-11-19 21:47:56.000 323 33348.60 302.02 2365.03 30.76 2010-11-19 21:47:57.000 323 33348.63 302.00 2365.09 30.75 2010-11-19 21:47:58.000 323 33348.67 301.98 2365.12 30.75 2010-11-19 21:47:59.000 323 33348.55 302.03 2365.07 30.75 2010-11-19 21:48:00.000 323 33348.61 302.00 2365.05 30.75 2010-11-19 21:48:01.000 323 33348.76 301.99 2365.04 30.75 2010-11-19 21:48:02.000 323 33348.60 302.00 2365.09 30.75 2010-11-19 21:48:03.000 323 33348.65 302.02 2365.12 30.75 2010-11-19 21:48:04.000 323 33348.63 301.98 2365.09 30.75 2010-11-19 21:48:05.000 323 33348.64 301.99 2365.14 30.75 2010-11-19 21:48:06.000 323 33348.67 301.98 2365.14 30.75 2010-11-19 21:48:07.000 323 33348.60 301.98 2365.09 30.75 2010-11-19 21:48:08.000 323 33348.60 302.01 2365.05 30.75 2010-11-19 21:48:09.000 323 33348.79 302.00 2365.14 30.76 2010-11-19 21:48:10.000 323 33348.65 301.97 2365.14 30.76 2010-11-19 21:48:11.000 323 33348.62 301.97 2365.05 30.75 2010-11-19 21:48:12.000 323 33348.65 302.04 2365.14 30.75 2010-11-19 21:48:13.000 323 33348.62 302.01 2365.08 30.75 2010-11-19 21:48:14.000 323 33348.73 302.01 2365.12 30.75 2010-11-19 21:48:15.000 323 33348.60 302.00 2365.05 30.75 2010-11-19 21:48:16.000 323 33348.57 302.01 2365.11 30.75 2010-11-19 21:48:17.000 323 33348.61 302.00 2365.07 30.75 2010-11-19 21:48:18.000 323 33348.67 302.04 2365.08 30.76 2010-11-19 21:48:19.000 323 33348.72 301.98 2365.09 30.75 2010-11-19 21:48:20.000 323 33348.60 302.01 2365.07 30.75 2010-11-19 21:48:21.000 323 33348.68 302.00 2365.07 30.75 2010-11-19 21:48:22.000 323 33348.64 301.99 2365.17 30.75 2010-11-19 21:48:23.000 323 33348.63 302.04 2365.05 30.75 2010-11-19 21:48:24.000 323 33348.63 302.01 2365.08 30.76 2010-11-19 21:48:25.000 323 33348.56 302.00 2365.02 30.75 2010-11-19 21:48:26.000 323 33348.61 302.02 2365.10 30.75 2010-11-19 21:48:27.000 323 33348.67 302.04 2365.07 30.75 2010-11-19 21:48:28.000 323 33348.51 302.07 2365.03 30.75 2010-11-19 21:48:29.000 323 33348.68 302.02 2365.11 30.75 2010-11-19 21:48:30.000 323 33348.61 302.05 2365.12 30.75 2010-11-19 21:48:31.000 323 33348.49 302.03 2365.09 30.75 2010-11-19 21:48:32.000 323 33348.58 301.98 2365.05 30.75 2010-11-19 21:48:33.000 323 33348.60 302.04 2365.20 30.75 2010-11-19 21:48:34.000 323 33348.55 302.03 2365.11 30.76 2010-11-19 21:48:35.000 323 33348.63 302.04 2365.09 30.75 2010-11-19 21:48:36.000 323 33348.54 302.04 2365.08 30.75 2010-11-19 21:48:37.000 323 33348.52 302.04 2365.03 30.75 2010-11-19 21:48:38.000 323 33348.51 302.05 2365.08 30.75 2010-11-19 21:48:39.000 323 33348.55 302.06 2365.23 30.75 2010-11-19 21:48:40.000 323 33348.58 302.02 2365.20 30.76 2010-11-19 21:48:41.000 323 33348.54 302.03 2365.09 30.75 2010-11-19 21:48:42.000 323 33348.51 302.03 2365.10 30.75 2010-11-19 21:48:43.000 323 33348.53 302.04 2365.08 30.76 2010-11-19 21:48:44.000 323 33348.46 301.99 2365.10 30.76 2010-11-19 21:48:45.000 323 33348.49 302.04 2365.03 30.75 2010-11-19 21:48:46.000 323 33348.52 302.06 2365.05 30.75 2010-11-19 21:48:47.000 323 33348.55 302.06 2365.12 30.76 2010-11-19 21:48:48.000 323 33348.56 302.01 2365.10 30.76 2010-11-19 21:48:49.000 323 33348.53 301.99 2364.98 30.75 2010-11-19 21:48:50.000 323 33348.52 302.06 2365.05 30.76 2010-11-19 21:48:51.000 323 33348.58 302.06 2365.11 30.75 2010-11-19 21:48:52.000 323 33348.51 302.06 2365.12 30.75 2010-11-19 21:48:53.000 323 33348.54 302.05 2365.14 30.75 2010-11-19 21:48:54.000 323 33348.58 302.05 2365.11 30.76 2010-11-19 21:48:55.000 323 33348.51 302.08 2365.13 30.76 2010-11-19 21:48:56.000 323 33348.43 302.05 2365.05 30.75 2010-11-19 21:48:57.000 323 33348.52 302.06 2365.15 30.75 2010-11-19 21:48:58.000 323 33348.47 302.06 2365.11 30.76 2010-11-19 21:48:59.000 323 33348.56 302.03 2365.11 30.76 2010-11-19 21:49:00.000 323 33348.53 302.05 2365.10 30.76 2010-11-19 21:49:01.000 323 33348.51 302.06 2365.15 30.76 2010-11-19 21:49:02.000 323 33348.51 301.99 2365.14 30.76 2010-11-19 21:49:03.000 323 33348.58 302.03 2365.12 30.75 2010-11-19 21:49:04.000 323 33348.62 302.02 2365.20 30.76 2010-11-19 21:49:05.000 323 33348.57 302.03 2365.20 30.75 2010-11-19 21:49:06.000 323 33348.54 302.03 2365.22 30.75 2010-11-19 21:49:07.000 323 33348.51 302.03 2365.08 30.76 2010-11-19 21:49:08.000 323 33348.65 302.04 2365.12 30.75 2010-11-19 21:49:09.000 323 33348.57 302.07 2365.14 30.76 2010-11-19 21:49:10.000 323 33348.61 302.06 2365.14 30.76 2010-11-19 21:49:11.000 323 33348.57 302.11 2365.17 30.75 2010-11-19 21:49:12.000 323 33348.51 302.03 2365.07 30.76 2010-11-19 21:49:13.000 323 33348.48 302.03 2365.08 30.76 2010-11-19 21:49:14.000 323 33348.50 302.04 2365.15 30.76 2010-11-19 21:49:15.000 323 33348.58 302.01 2365.20 30.76 2010-11-19 21:49:16.000 323 33348.50 301.97 2365.21 30.76 2010-11-19 21:49:17.000 323 33348.51 302.04 2365.17 30.75 2010-11-19 21:49:18.000 323 33348.55 302.04 2365.18 30.75 2010-11-19 21:49:19.000 323 33348.57 302.03 2365.15 30.75 2010-11-19 21:49:20.000 323 33348.47 302.03 2365.11 30.76 2010-11-19 21:49:21.000 323 33348.58 302.05 2365.11 30.76 2010-11-19 21:49:22.000 323 33348.48 302.02 2365.17 30.76 2010-11-19 21:49:23.000 323 33348.51 302.05 2365.17 30.76 2010-11-19 21:49:24.000 323 33348.52 302.09 2365.08 30.76 2010-11-19 21:49:25.000 323 33348.52 302.03 2365.01 30.76 2010-11-19 21:49:26.000 323 33348.49 302.05 2365.17 30.76 2010-11-19 21:49:27.000 323 33348.55 302.06 2365.21 30.75 2010-11-19 21:49:28.000 323 33348.51 302.04 2365.19 30.75 2010-11-19 21:49:29.000 323 33348.56 302.07 2365.15 30.75 2010-11-19 21:49:30.000 323 33348.52 302.10 2365.19 30.75 2010-11-19 21:49:31.000 323 33348.45 302.08 2365.20 30.76 2010-11-19 21:49:32.000 323 33348.54 302.12 2365.04 30.76 2010-11-19 21:49:33.000 323 33348.52 302.10 2365.13 30.75 2010-11-19 21:49:34.000 323 33348.47 302.10 2365.17 30.75 2010-11-19 21:49:35.000 323 33348.52 302.05 2365.17 30.76 2010-11-19 21:49:36.000 323 33348.55 302.05 2365.18 30.76 2010-11-19 21:49:37.000 323 33348.46 302.05 2365.16 30.76 2010-11-19 21:49:38.000 323 33348.49 302.09 2365.05 30.76 2010-11-19 21:49:39.000 323 33348.36 302.11 2365.26 30.76 2010-11-19 21:49:40.000 323 33348.42 302.08 2365.17 30.76 2010-11-19 21:49:41.000 323 33348.44 302.12 2365.21 30.76 2010-11-19 21:49:42.000 323 33348.42 302.06 2365.15 30.76 2010-11-19 21:49:43.000 323 33348.39 302.08 2365.22 30.76 2010-11-19 21:49:44.000 323 33348.51 302.12 2365.23 30.76 2010-11-19 21:49:45.000 323 33348.45 302.09 2365.13 30.76 2010-11-19 21:49:46.000 323 33348.46 302.10 2365.05 30.76 2010-11-19 21:49:47.000 323 33348.45 302.09 2365.11 30.76 2010-11-19 21:49:48.000 323 33348.46 302.12 2365.15 30.75 2010-11-19 21:49:49.000 323 33348.42 302.12 2365.13 30.76 2010-11-19 21:49:50.000 323 33348.38 302.12 2365.12 30.76 2010-11-19 21:49:51.000 323 33348.45 302.06 2365.11 30.76 2010-11-19 21:49:52.000 323 33348.45 302.05 2365.11 30.76 2010-11-19 21:49:53.000 323 33348.40 302.06 2365.18 30.76 2010-11-19 21:49:54.000 323 33348.44 302.05 2365.21 30.76 2010-11-19 21:49:55.000 323 33348.45 302.09 2365.17 30.76 2010-11-19 21:49:56.000 323 33348.44 302.13 2365.18 30.76 2010-11-19 21:49:57.000 323 33348.46 302.10 2365.15 30.76 2010-11-19 21:49:58.000 323 33348.47 302.08 2365.16 30.76 2010-11-19 21:49:59.000 323 33348.43 302.12 2365.20 30.76 2010-11-19 21:50:00.000 323 33348.43 302.12 2365.11 30.76 2010-11-19 21:50:01.000 323 33348.38 302.08 2365.15 30.76 2010-11-19 21:50:02.000 323 33348.46 302.13 2365.14 30.76 2010-11-19 21:50:03.000 323 33348.47 302.14 2365.18 30.76 2010-11-19 21:50:04.000 323 33348.50 302.14 2365.17 30.76 2010-11-19 21:50:05.000 323 33348.43 302.06 2365.16 30.76 2010-11-19 21:50:06.000 323 33348.43 302.10 2365.14 30.76 2010-11-19 21:50:07.000 323 33348.51 302.08 2365.13 30.76 2010-11-19 21:50:08.000 323 33348.36 302.11 2365.15 30.76 2010-11-19 21:50:09.000 323 33348.49 302.10 2365.12 30.76 2010-11-19 21:50:10.000 323 33348.40 302.08 2365.14 30.76 2010-11-19 21:50:11.000 323 33348.51 302.11 2365.03 30.76 2010-11-19 21:50:12.000 323 33348.57 302.10 2365.08 30.76 2010-11-19 21:50:13.000 323 33348.54 302.08 2365.15 30.76 2010-11-19 21:50:14.000 323 33348.52 302.10 2365.07 30.76 2010-11-19 21:50:15.000 323 33348.44 302.08 2365.15 30.76 2010-11-19 21:50:16.000 323 33348.49 302.07 2365.16 30.76 2010-11-19 21:50:17.000 323 33348.52 302.08 2365.12 30.76 2010-11-19 21:50:18.000 323 33348.52 302.10 2365.14 30.76 2010-11-19 21:50:19.000 323 33348.54 302.09 2365.13 30.76 2010-11-19 21:50:20.000 323 33348.53 302.12 2365.12 30.76 2010-11-19 21:50:21.000 323 33348.44 302.08 2365.10 30.76 2010-11-19 21:50:22.000 323 33348.47 302.09 2365.06 30.76 2010-11-19 21:50:23.000 323 33348.48 302.15 2365.14 30.76 2010-11-19 21:50:24.000 323 33348.47 302.12 2365.14 30.76 2010-11-19 21:50:25.000 323 33348.51 302.08 2365.14 30.76 2010-11-19 21:50:26.000 323 33348.63 302.08 2365.14 30.76 2010-11-19 21:50:27.000 323 33348.49 302.12 2365.09 30.76 2010-11-19 21:50:28.000 323 33348.52 302.09 2365.09 30.76 2010-11-19 21:50:29.000 323 33348.45 302.12 2365.08 30.76 2010-11-19 21:50:30.000 323 33348.42 302.14 2365.16 30.76 2010-11-19 21:50:31.000 323 33348.48 302.12 2365.15 30.76 2010-11-19 21:50:32.000 323 33348.49 302.13 2365.11 30.76 2010-11-19 21:50:33.000 323 33348.48 302.07 2365.18 30.76 2010-11-19 21:50:34.000 323 33348.45 302.19 2365.14 30.76 2010-11-19 21:50:35.000 323 33348.51 302.16 2365.13 30.76 2010-11-19 21:50:36.000 323 33348.43 302.17 2365.15 30.76 2010-11-19 21:50:37.000 323 33348.38 302.16 2365.09 30.76 2010-11-19 21:50:38.000 323 33348.43 302.15 2365.09 30.76 2010-11-19 21:50:39.000 323 33348.42 302.14 2365.08 30.76 2010-11-19 21:50:40.000 323 33348.41 302.18 2365.15 30.76 2010-11-19 21:50:41.000 323 33348.38 302.16 2365.18 30.76 2010-11-19 21:50:42.000 323 33348.42 302.12 2365.18 30.76 2010-11-19 21:50:43.000 323 33348.46 302.09 2365.20 30.76 2010-11-19 21:50:44.000 323 33348.45 302.14 2365.05 30.76 2010-11-19 21:50:45.000 323 33348.46 302.16 2365.14 30.76 2010-11-19 21:50:46.000 323 33348.35 302.13 2365.20 30.76 2010-11-19 21:50:47.000 323 33348.35 302.13 2365.13 30.76 2010-11-19 21:50:48.000 323 33348.40 302.18 2365.18 30.76 2010-11-19 21:50:49.000 323 33348.46 302.14 2365.09 30.76 2010-11-19 21:50:50.000 323 33348.39 302.12 2365.17 30.76 2010-11-19 21:50:51.000 323 33348.33 302.14 2365.15 30.76 2010-11-19 21:50:52.000 323 33348.39 302.19 2365.03 30.76 2010-11-19 21:50:53.000 323 33348.38 302.15 2365.03 30.76 2010-11-19 21:50:54.000 323 33348.42 302.13 2365.23 30.76 2010-11-19 21:50:55.000 323 33348.49 302.10 2365.24 30.76 2010-11-19 21:50:56.000 323 33348.37 302.09 2365.21 30.76 2010-11-19 21:50:57.000 323 33348.46 302.14 2365.12 30.76 2010-11-19 21:50:58.000 323 33348.36 302.13 2365.10 30.76 2010-11-19 21:50:59.000 323 33348.38 302.11 2365.14 30.76 2010-11-19 21:51:00.000 323 33348.44 302.11 2365.11 30.76 2010-11-19 21:51:01.000 323 33348.52 302.12 2365.16 30.76 2010-11-19 21:51:02.000 323 33348.47 302.11 2365.21 30.76 2010-11-19 21:51:03.000 323 33348.43 302.11 2365.03 30.76 2010-11-19 21:51:04.000 323 33348.48 302.12 2365.17 30.76 2010-11-19 21:51:05.000 323 33348.40 302.17 2365.17 30.76 2010-11-19 21:51:06.000 323 33348.48 302.11 2365.07 30.76 2010-11-19 21:51:07.000 323 33348.46 302.15 2365.15 30.76 2010-11-19 21:51:08.000 323 33348.54 302.10 2365.15 30.76 2010-11-19 21:51:09.000 323 33348.45 302.15 2365.11 30.76 2010-11-19 21:51:10.000 323 33348.36 302.14 2365.16 30.76 2010-11-19 21:51:11.000 323 33348.42 302.12 2365.17 30.76 2010-11-19 21:51:12.000 323 33348.45 302.14 2365.07 30.76 2010-11-19 21:51:13.000 323 33348.43 302.11 2365.11 30.76 2010-11-19 21:51:14.000 323 33348.40 302.12 2365.15 30.76 2010-11-19 21:51:15.000 323 33348.50 302.13 2365.18 30.76 2010-11-19 21:51:16.000 323 33348.40 302.18 2365.18 30.76 2010-11-19 21:51:17.000 323 33348.34 302.18 2365.19 30.76 2010-11-19 21:51:18.000 323 33348.49 302.16 2365.08 30.76 2010-11-19 21:51:19.000 323 33348.49 302.16 2365.12 30.76 2010-11-19 21:51:20.000 323 33348.58 302.13 2365.12 30.76 2010-11-19 21:51:21.000 323 33348.41 302.14 2365.19 30.76 2010-11-19 21:51:22.000 323 33348.61 302.13 2365.11 30.76 2010-11-19 21:51:23.000 323 33348.44 302.15 2365.09 30.76 2010-11-19 21:51:24.000 323 33348.55 302.12 2365.18 30.76 2010-11-19 21:51:25.000 323 33348.47 302.16 2365.13 30.76 2010-11-19 21:51:26.000 323 33348.44 302.16 2365.07 30.76 2010-11-19 21:51:27.000 323 33348.49 302.14 2365.12 30.76 2010-11-19 21:51:28.000 323 33348.44 302.16 2365.18 30.76 2010-11-19 21:51:29.000 323 33348.45 302.18 2365.21 30.76 2010-11-19 21:51:30.000 323 33348.45 302.13 2365.14 30.76 2010-11-19 21:51:31.000 323 33348.49 302.14 2365.11 30.76 2010-11-19 21:51:32.000 323 33348.43 302.15 2365.13 30.76 2010-11-19 21:51:33.000 323 33348.39 302.18 2365.16 30.76 2010-11-19 21:51:34.000 323 33348.45 302.18 2365.12 30.76 2010-11-19 21:51:35.000 323 33348.42 302.17 2365.12 30.76 2010-11-19 21:51:36.000 323 33348.40 302.11 2365.15 30.76 2010-11-19 21:51:37.000 323 33348.40 302.18 2365.27 30.76 2010-11-19 21:51:38.000 323 33348.52 302.21 2365.12 30.76 2010-11-19 21:51:39.000 323 33348.33 302.16 2365.08 30.76 2010-11-19 21:51:40.000 323 33348.40 302.17 2365.16 30.76 2010-11-19 21:51:41.000 323 33348.43 302.14 2365.11 30.76 2010-11-19 21:51:42.000 323 33348.43 302.18 2365.17 30.76 2010-11-19 21:51:43.000 323 33348.43 302.15 2365.20 30.76 2010-11-19 21:51:44.000 323 33348.35 302.18 2365.05 30.76 2010-11-19 21:51:45.000 323 33348.55 302.15 2365.08 30.76 2010-11-19 21:51:46.000 323 33348.43 302.18 2365.18 30.76 2010-11-19 21:51:47.000 323 33348.38 302.14 2365.20 30.76 2010-11-19 21:51:48.000 323 33348.39 302.18 2365.23 30.76 2010-11-19 21:51:49.000 323 33348.57 302.15 2365.08 30.76 2010-11-19 21:51:50.000 323 33348.48 302.17 2365.29 30.76 2010-11-19 21:51:51.000 323 33348.42 302.18 2365.17 30.76 2010-11-19 21:51:52.000 323 33348.51 302.18 2365.12 30.76 2010-11-19 21:51:53.000 323 33348.42 302.17 2365.13 30.76 2010-11-19 21:51:54.000 323 33348.45 302.19 2365.08 30.76 2010-11-19 21:51:55.000 323 33348.42 302.17 2365.15 30.76 2010-11-19 21:51:56.000 323 33348.44 302.19 2365.11 30.76 2010-11-19 21:51:57.000 323 33348.57 302.17 2365.11 30.76 2010-11-19 21:51:58.000 323 33348.42 302.13 2365.15 30.76 2010-11-19 21:51:59.000 323 33348.45 302.14 2365.15 30.76 2010-11-19 21:52:00.000 323 33348.48 302.17 2365.07 30.76 2010-11-19 21:52:01.000 323 33348.48 302.13 2365.08 30.76 2010-11-19 21:52:02.000 323 33348.61 302.20 2365.06 30.76 2010-11-19 21:52:03.000 323 33348.31 302.20 2365.09 30.76 2010-11-19 21:52:04.000 323 33348.43 302.22 2365.11 30.76 2010-11-19 21:52:05.000 323 33348.38 302.24 2365.05 30.76 2010-11-19 21:52:06.000 323 33348.46 302.15 2365.14 30.76 2010-11-19 21:52:07.000 323 33348.54 302.14 2365.08 30.76 2010-11-19 21:52:08.000 323 33348.44 302.25 2365.15 30.76 2010-11-19 21:52:09.000 323 33348.45 302.21 2365.18 30.76 2010-11-19 21:52:10.000 323 33348.42 302.20 2365.16 30.76 2010-11-19 21:52:11.000 323 33348.38 302.19 2365.12 30.76 2010-11-19 21:52:12.000 323 33348.39 302.17 2365.15 30.76 2010-11-19 21:52:13.000 323 33348.54 302.20 2365.17 30.76 2010-11-19 21:52:14.000 323 33348.51 302.20 2365.10 30.76 2010-11-19 21:52:15.000 323 33348.39 302.22 2365.15 30.76 2010-11-19 21:52:16.000 323 33348.43 302.15 2365.07 30.76 2010-11-19 21:52:17.000 323 33348.37 302.17 2365.14 30.76 2010-11-19 21:52:18.000 323 33348.46 302.14 2365.19 30.76 2010-11-19 21:52:19.000 323 33348.49 302.20 2365.12 30.76 2010-11-19 21:52:20.000 323 33348.45 302.20 2365.14 30.76 2010-11-19 21:52:21.000 323 33348.39 302.22 2365.18 30.76 2010-11-19 21:52:22.000 323 33348.60 302.16 2365.19 30.76 2010-11-19 21:52:23.000 323 33348.49 302.17 2365.17 30.76 2010-11-19 21:52:24.000 323 33348.49 302.21 2365.14 30.76 2010-11-19 21:52:25.000 323 33348.53 302.21 2365.12 30.76 2010-11-19 21:52:26.000 323 33348.46 302.18 2365.20 30.76 2010-11-19 21:52:27.000 323 33348.46 302.22 2365.18 30.76 2010-11-19 21:52:28.000 323 33348.50 302.23 2365.11 30.76 2010-11-19 21:52:29.000 323 33348.45 302.20 2365.13 30.76 2010-11-19 21:52:30.000 323 33348.45 302.20 2365.08 30.76 2010-11-19 21:52:31.000 323 33348.45 302.21 2365.19 30.76 2010-11-19 21:52:32.000 323 33348.41 302.19 2365.14 30.76 2010-11-19 21:52:33.000 323 33348.49 302.19 2365.17 30.76 2010-11-19 21:52:34.000 323 33348.38 302.19 2365.12 30.76 2010-11-19 21:52:35.000 323 33348.50 302.18 2365.10 30.76 2010-11-19 21:52:36.000 323 33348.44 302.21 2365.11 30.76 2010-11-19 21:52:37.000 323 33348.48 302.23 2365.16 30.76 2010-11-19 21:52:38.000 323 33348.52 302.24 2365.17 30.76 2010-11-19 21:52:39.000 323 33348.55 302.21 2365.20 30.76 2010-11-19 21:52:40.000 323 33348.41 302.19 2365.12 30.76 2010-11-19 21:52:41.000 323 33348.42 302.19 2365.14 30.76 2010-11-19 21:52:42.000 323 33348.48 302.22 2365.23 30.76 2010-11-19 21:52:43.000 323 33348.35 302.25 2365.17 30.76 2010-11-19 21:52:44.000 323 33348.42 302.20 2365.21 30.76 2010-11-19 21:52:45.000 323 33348.42 302.21 2365.15 30.76 2010-11-19 21:52:46.000 323 33348.46 302.21 2365.24 30.76 2010-11-19 21:52:47.000 323 33348.39 302.20 2365.23 30.76 2010-11-19 21:52:48.000 323 33348.39 302.24 2365.18 30.76 2010-11-19 21:52:49.000 323 33348.42 302.20 2365.08 30.76 2010-11-19 21:52:50.000 323 33348.37 302.24 2365.19 30.76 2010-11-19 21:52:51.000 323 33348.42 302.20 2365.20 30.76 2010-11-19 21:52:52.000 323 33348.38 302.23 2365.14 30.76 2010-11-19 21:52:53.000 323 33348.35 302.22 2365.13 30.76 2010-11-19 21:52:54.000 323 33348.35 302.22 2365.22 30.76 2010-11-19 21:52:55.000 323 33348.32 302.23 2365.14 30.76 2010-11-19 21:52:56.000 323 33348.32 302.23 2365.27 30.76 2010-11-19 21:52:57.000 323 33348.40 302.23 2365.10 30.76 2010-11-19 21:52:58.000 323 33348.32 302.24 2365.11 30.76 2010-11-19 21:52:59.000 323 33348.32 302.20 2365.15 30.76 2010-11-19 21:53:00.000 323 33348.37 302.25 2365.17 30.76 2010-11-19 21:53:01.000 323 33348.39 302.27 2365.19 30.76 2010-11-19 21:53:02.000 323 33348.37 302.29 2365.21 30.76 2010-11-19 21:53:03.000 323 33348.40 302.21 2365.12 30.76 2010-11-19 21:53:04.000 323 33348.40 302.25 2365.15 30.76 2010-11-19 21:53:05.000 323 33348.37 302.23 2365.10 30.76 2010-11-19 21:53:06.000 323 33348.36 302.25 2365.21 30.76 2010-11-19 21:53:07.000 323 33348.41 302.24 2365.20 30.76 2010-11-19 21:53:08.000 323 33348.31 302.29 2365.18 30.76 2010-11-19 21:53:09.000 323 33348.39 302.28 2365.21 30.76 2010-11-19 21:53:10.000 323 33348.24 302.26 2365.18 30.76 2010-11-19 21:53:11.000 323 33348.31 302.24 2365.14 30.76 2010-11-19 21:53:12.000 323 33348.31 302.25 2365.12 30.76 2010-11-19 21:53:13.000 323 33348.35 302.29 2365.15 30.76 2010-11-19 21:53:14.000 323 33348.40 302.25 2365.25 30.76 2010-11-19 21:53:15.000 323 33348.29 302.30 2365.19 30.76 2010-11-19 21:53:16.000 323 33348.32 302.28 2365.12 30.76 2010-11-19 21:53:17.000 323 33348.31 302.27 2365.12 30.76 2010-11-19 21:53:18.000 323 33348.39 302.31 2365.21 30.76 2010-11-19 21:53:19.000 323 33348.30 302.21 2365.19 30.76 2010-11-19 21:53:20.000 323 33348.34 302.25 2365.13 30.76 2010-11-19 21:53:21.000 323 33348.35 302.24 2365.23 30.76 2010-11-19 21:53:22.000 323 33348.30 302.27 2365.19 30.76 2010-11-19 21:53:23.000 323 33348.35 302.23 2365.17 30.76 2010-11-19 21:53:24.000 323 33348.32 302.20 2365.15 30.76 2010-11-19 21:53:25.000 323 33348.29 302.25 2365.19 30.76 2010-11-19 21:53:26.000 323 33348.42 302.25 2365.16 30.76 2010-11-19 21:53:27.000 323 33348.33 302.24 2365.18 30.76 2010-11-19 21:53:28.000 323 33348.33 302.23 2365.17 30.76 2010-11-19 21:53:29.000 323 33348.38 302.21 2365.15 30.76 2010-11-19 21:53:30.000 323 33348.39 302.24 2365.30 30.76 2010-11-19 21:53:31.000 323 33348.38 302.25 2365.15 30.76 2010-11-19 21:53:32.000 323 33348.39 302.28 2365.14 30.76 2010-11-19 21:53:33.000 323 33348.43 302.27 2365.14 30.76 2010-11-19 21:53:34.000 323 33348.39 302.23 2365.18 30.76 2010-11-19 21:53:35.000 323 33348.40 302.26 2365.16 30.76 2010-11-19 21:53:36.000 323 33348.32 302.24 2365.16 30.76 2010-11-19 21:53:37.000 323 33348.38 302.26 2365.25 30.76 2010-11-19 21:53:38.000 323 33348.39 302.25 2365.24 30.76 2010-11-19 21:53:39.000 323 33348.29 302.21 2365.13 30.76 2010-11-19 21:53:40.000 323 33348.32 302.26 2365.07 30.76 2010-11-19 21:53:41.000 323 33348.35 302.23 2365.10 30.76 2010-11-19 21:53:42.000 323 33348.33 302.27 2365.12 30.76 2010-11-19 21:53:43.000 323 33348.35 302.29 2365.17 30.76 2010-11-19 21:53:44.000 323 33348.45 302.25 2365.12 30.76 2010-11-19 21:53:45.000 323 33348.35 302.28 2365.12 30.76 2010-11-19 21:53:46.000 323 33348.27 302.26 2365.16 30.76 2010-11-19 21:53:47.000 323 33348.35 302.27 2365.14 30.76 2010-11-19 21:53:48.000 323 33348.39 302.25 2365.16 30.76 2010-11-19 21:53:49.000 323 33348.38 302.26 2365.16 30.76 2010-11-19 21:53:50.000 323 33348.27 302.28 2365.13 30.76 2010-11-19 21:53:51.000 323 33348.36 302.24 2365.17 30.76 2010-11-19 21:53:52.000 323 33348.35 302.25 2365.17 30.76 2010-11-19 21:53:53.000 323 33348.28 302.25 2365.15 30.76 2010-11-19 21:53:54.000 323 33348.40 302.29 2365.15 30.76 2010-11-19 21:53:55.000 323 33348.33 302.30 2365.17 30.76 2010-11-19 21:53:56.000 323 33348.40 302.27 2365.20 30.76 2010-11-19 21:53:57.000 323 33348.25 302.27 2365.18 30.76 2010-11-19 21:53:58.000 323 33348.36 302.35 2365.17 30.76 2010-11-19 21:53:59.000 323 33348.35 302.33 2365.15 30.76 2010-11-19 21:54:00.000 323 33348.37 302.28 2365.16 30.76 2010-11-19 21:54:01.000 323 33348.31 302.25 2365.09 30.76 2010-11-19 21:54:02.000 323 33348.36 302.25 2365.17 30.76 2010-11-19 21:54:03.000 323 33348.34 302.25 2365.16 30.76 2010-11-19 21:54:04.000 323 33348.37 302.28 2365.15 30.76 2010-11-19 21:54:05.000 323 33348.34 302.26 2365.18 30.76 2010-11-19 21:54:06.000 323 33348.33 302.28 2365.11 30.76 2010-11-19 21:54:07.000 323 33348.40 302.25 2365.10 30.76 2010-11-19 21:54:08.000 323 33348.33 302.29 2365.11 30.76 2010-11-19 21:54:09.000 323 33348.35 302.31 2365.12 30.76 2010-11-19 21:54:10.000 323 33348.29 302.29 2365.16 30.76 2010-11-19 21:54:11.000 323 33348.28 302.27 2365.17 30.76 2010-11-19 21:54:12.000 323 33348.31 302.25 2365.08 30.76 2010-11-19 21:54:13.000 323 33348.27 302.29 2365.17 30.76 2010-11-19 21:54:14.000 323 33348.26 302.30 2365.05 30.76 2010-11-19 21:54:15.000 323 33348.37 302.28 2365.14 30.76 2010-11-19 21:54:16.000 323 33348.39 302.29 2365.15 30.76 2010-11-19 21:54:17.000 323 33348.36 302.26 2365.18 30.76 2010-11-19 21:54:18.000 323 33348.35 302.26 2365.17 30.76 2010-11-19 21:54:19.000 323 33348.34 302.28 2365.14 30.76 2010-11-19 21:54:20.000 323 33348.30 302.28 2365.16 30.76 2010-11-19 21:54:21.000 323 33348.33 302.29 2365.10 30.76 2010-11-19 21:54:22.000 323 33348.35 302.27 2365.20 30.76 2010-11-19 21:54:23.000 323 33348.32 302.27 2365.20 30.76 2010-11-19 21:54:24.000 323 33348.38 302.30 2365.14 30.76 2010-11-19 21:54:25.000 323 33348.35 302.28 2365.12 30.76 2010-11-19 21:54:26.000 323 33348.26 302.28 2365.15 30.76 2010-11-19 21:54:27.000 323 33348.27 302.29 2365.15 30.76 2010-11-19 21:54:28.000 323 33348.32 302.30 2365.18 30.76 2010-11-19 21:54:29.000 323 33348.27 302.29 2365.17 30.76 2010-11-19 21:54:30.000 323 33348.32 302.27 2365.13 30.76 2010-11-19 21:54:31.000 323 33348.26 302.32 2365.15 30.76 2010-11-19 21:54:32.000 323 33348.38 302.26 2365.21 30.76 2010-11-19 21:54:33.000 323 33348.23 302.27 2365.20 30.76 2010-11-19 21:54:34.000 323 33348.36 302.26 2365.09 30.76 2010-11-19 21:54:35.000 323 33348.26 302.25 2365.11 30.76 2010-11-19 21:54:36.000 323 33348.22 302.28 2365.15 30.76 2010-11-19 21:54:37.000 323 33348.27 302.31 2365.06 30.76 2010-11-19 21:54:38.000 323 33348.26 302.27 2365.20 30.76 2010-11-19 21:54:39.000 323 33348.16 302.30 2365.17 30.76 2010-11-19 21:54:40.000 323 33348.27 302.28 2365.25 30.76 2010-11-19 21:54:41.000 323 33348.26 302.27 2365.24 30.76 2010-11-19 21:54:42.000 323 33348.34 302.30 2365.15 30.76 2010-11-19 21:54:43.000 323 33348.32 302.31 2365.13 30.76 2010-11-19 21:54:44.000 323 33348.21 302.26 2365.15 30.76 2010-11-19 21:54:45.000 323 33348.36 302.32 2365.12 30.76 2010-11-19 21:54:46.000 323 33348.27 302.30 2365.20 30.76 2010-11-19 21:54:47.000 323 33348.28 302.30 2365.15 30.76 2010-11-19 21:54:48.000 323 33348.35 302.30 2365.18 30.76 2010-11-19 21:54:49.000 323 33348.34 302.29 2365.18 30.76 2010-11-19 21:54:50.000 323 33348.37 302.31 2365.13 30.76 2010-11-19 21:54:51.000 323 33348.33 302.29 2365.11 30.76 2010-11-19 21:54:52.000 323 33348.30 302.30 2365.11 30.76 2010-11-19 21:54:53.000 323 33348.29 302.31 2365.14 30.76 2010-11-19 21:54:54.000 323 33348.33 302.26 2365.15 30.76 2010-11-19 21:54:55.000 323 33348.25 302.31 2365.11 30.76 2010-11-19 21:54:56.000 323 33348.32 302.29 2365.12 30.76 2010-11-19 21:54:57.000 323 33348.23 302.30 2365.07 30.76 2010-11-19 21:54:58.000 323 33348.28 302.29 2365.12 30.76 2010-11-19 21:54:59.000 323 33348.23 302.26 2365.18 30.76 2010-11-19 21:55:00.000 323 33348.21 302.32 2365.11 30.76 2010-11-19 21:55:01.000 323 33348.26 302.30 2365.12 30.76 2010-11-19 21:55:02.000 323 33348.21 302.25 2365.10 30.76 2010-11-19 21:55:03.000 323 33348.25 302.34 2365.07 30.76 2010-11-19 21:55:04.000 323 33348.28 302.27 2365.20 30.76 2010-11-19 21:55:05.000 323 33348.21 302.29 2365.17 30.76 2010-11-19 21:55:06.000 323 33348.25 302.29 2365.11 30.76 2010-11-19 21:55:07.000 323 33348.38 302.28 2365.25 30.76 2010-11-19 21:55:08.000 323 33348.29 302.25 2365.18 30.76 2010-11-19 21:55:09.000 323 33348.39 302.32 2365.12 30.76 2010-11-19 21:55:10.000 323 33348.24 302.29 2365.20 30.76 2010-11-19 21:55:11.000 323 33348.21 302.30 2365.18 30.76 2010-11-19 21:55:12.000 323 33348.25 302.24 2365.26 30.76 2010-11-19 21:55:13.000 323 33348.34 302.25 2365.20 30.76 2010-11-19 21:55:14.000 323 33348.24 302.30 2365.18 30.76 2010-11-19 21:55:15.000 323 33348.35 302.28 2365.15 30.76 2010-11-19 21:55:16.000 323 33348.30 302.29 2365.14 30.76 2010-11-19 21:55:17.000 323 33348.36 302.26 2365.08 30.76 2010-11-19 21:55:18.000 323 33348.35 302.26 2365.15 30.76 2010-11-19 21:55:19.000 323 33348.35 302.23 2365.15 30.76 2010-11-19 21:55:20.000 323 33348.35 302.29 2365.14 30.76 2010-11-19 21:55:21.000 323 33348.25 302.30 2365.20 30.76 2010-11-19 21:55:22.000 323 33348.32 302.29 2365.22 30.76 2010-11-19 21:55:23.000 323 33348.35 302.28 2365.17 30.76 2010-11-19 21:55:24.000 323 33348.31 302.28 2365.12 30.76 2010-11-19 21:55:25.000 323 33348.27 302.29 2365.07 30.76 2010-11-19 21:55:26.000 323 33348.29 302.24 2365.13 30.76 2010-11-19 21:55:27.000 323 33348.20 302.22 2365.23 30.76 2010-11-19 21:55:28.000 323 33348.32 302.24 2365.08 30.76 2010-11-19 21:55:29.000 323 33348.26 302.25 2365.08 30.76 2010-11-19 21:55:30.000 323 33348.27 302.30 2365.08 30.76 2010-11-19 21:55:31.000 323 33348.23 302.28 2365.18 30.76 2010-11-19 21:55:32.000 323 33348.14 302.26 2365.09 30.76 2010-11-19 21:55:33.000 323 33348.11 302.25 2365.11 30.76 2010-11-19 21:55:34.000 323 33348.33 302.22 2365.16 30.76 2010-11-19 21:55:35.000 323 33348.28 302.23 2365.14 30.76 2010-11-19 21:55:36.000 323 33348.24 302.24 2365.12 30.76 2010-11-19 21:55:37.000 323 33348.28 302.26 2365.12 30.76 2010-11-19 21:55:38.000 323 33348.42 302.26 2365.15 30.76 2010-11-19 21:55:39.000 323 33348.20 302.27 2365.09 30.76 2010-11-19 21:55:40.000 323 33348.39 302.28 2365.17 30.76 2010-11-19 21:55:41.000 323 33348.30 302.26 2365.17 30.76 2010-11-19 21:55:42.000 323 33348.36 302.26 2365.17 30.76 2010-11-19 21:55:43.000 323 33348.30 302.21 2365.08 30.76 2010-11-19 21:55:44.000 323 33348.18 302.26 2365.15 30.76 2010-11-19 21:55:45.000 323 33348.31 302.29 2365.11 30.76 2010-11-19 21:55:46.000 323 33348.17 302.22 2365.23 30.76 2010-11-19 21:55:47.000 323 33348.29 302.21 2365.17 30.76 2010-11-19 21:55:48.000 323 33348.26 302.25 2365.14 30.76 2010-11-19 21:55:49.000 323 33348.18 302.23 2365.15 30.76 2010-11-19 21:55:50.000 323 33348.20 302.22 2365.15 30.76 2010-11-19 21:55:51.000 323 33348.17 302.23 2365.10 30.76 2010-11-19 21:55:52.000 323 33348.26 302.25 2365.12 30.76 2010-11-19 21:55:53.000 323 33348.18 302.22 2365.12 30.76 2010-11-19 21:55:54.000 323 33348.25 302.25 2365.10 30.76 2010-11-19 21:55:55.000 323 33348.29 302.24 2365.17 30.76 2010-11-19 21:55:56.000 323 33348.21 302.25 2365.07 30.76 2010-11-19 21:55:57.000 323 33348.21 302.21 2365.14 30.76 2010-11-19 21:55:58.000 323 33348.27 302.24 2365.11 30.76 2010-11-19 21:55:59.000 323 33348.30 302.24 2365.12 30.76 2010-11-19 21:56:00.000 323 33348.18 302.25 2365.21 30.76 2010-11-19 21:56:01.000 323 33348.27 302.26 2365.19 30.76 2010-11-19 21:56:02.000 323 33348.21 302.27 2365.18 30.76 2010-11-19 21:56:03.000 323 33348.25 302.20 2365.13 30.76 2010-11-19 21:56:04.000 323 33348.30 302.25 2365.18 30.76 2010-11-19 21:56:05.000 323 33348.26 302.23 2365.15 30.76 2010-11-19 21:56:06.000 323 33348.29 302.24 2365.07 30.76 2010-11-19 21:56:07.000 323 33348.23 302.22 2365.08 30.76 2010-11-19 21:56:08.000 323 33348.27 302.18 2365.01 30.76 2010-11-19 21:56:09.000 323 33348.19 302.19 2365.08 30.76 2010-11-19 21:56:10.000 323 33348.28 302.21 2365.19 30.76 2010-11-19 21:56:11.000 323 33348.26 302.22 2365.12 30.76 2010-11-19 21:56:12.000 323 33348.15 302.22 2365.08 30.76 2010-11-19 21:56:13.000 323 33348.26 302.21 2365.06 30.76 2010-11-19 21:56:14.000 323 33348.21 302.20 2365.13 30.76 2010-11-19 21:56:15.000 323 33348.23 302.19 2365.00 30.76 2010-11-19 21:56:16.000 323 33348.21 302.17 2365.11 30.76 2010-11-19 21:56:17.000 323 33348.15 302.20 2365.15 30.76 2010-11-19 21:56:18.000 323 33348.21 302.25 2365.13 30.76 2010-11-19 21:56:19.000 323 33348.21 302.24 2365.09 30.76 2010-11-19 21:56:20.000 323 33348.21 302.22 2365.17 30.76 2010-11-19 21:56:21.000 323 33348.19 302.21 2365.17 30.76 2010-11-19 21:56:22.000 323 33348.20 302.15 2365.12 30.76 2010-11-19 21:56:23.000 323 33348.18 302.17 2365.15 30.76 2010-11-19 21:56:24.000 323 33348.17 302.20 2365.08 30.76 2010-11-19 21:56:25.000 323 33348.26 302.15 2365.12 30.76 2010-11-19 21:56:26.000 323 33348.14 302.15 2365.17 30.76 2010-11-19 21:56:27.000 323 33348.27 302.18 2365.03 30.76 2010-11-19 21:56:28.000 323 33348.30 302.19 2365.09 30.76 2010-11-19 21:56:29.000 323 33348.21 302.19 2365.04 30.76 2010-11-19 21:56:30.000 323 33348.08 302.22 2365.14 30.76 2010-11-19 21:56:31.000 323 33348.13 302.18 2365.15 30.76 2010-11-19 21:56:32.000 323 33348.18 302.19 2365.08 30.76 2010-11-19 21:56:33.000 323 33348.38 302.14 2365.09 30.76 2010-11-19 21:56:34.000 323 33348.15 302.16 2365.17 30.76 2010-11-19 21:56:35.000 323 33348.27 302.15 2365.20 30.76 2010-11-19 21:56:36.000 323 33348.20 302.12 2365.17 30.76 2010-11-19 21:56:37.000 323 33348.11 302.18 2365.08 30.76 2010-11-19 21:56:38.000 323 33348.13 302.23 2365.17 30.76 2010-11-19 21:56:39.000 323 33348.19 302.18 2365.16 30.76 2010-11-19 21:56:40.000 323 33348.27 302.24 2365.15 30.76 2010-11-19 21:56:41.000 323 33348.24 302.20 2365.12 30.76 2010-11-19 21:56:42.000 323 33348.11 302.17 2365.17 30.76 2010-11-19 21:56:43.000 323 33348.08 302.19 2365.12 30.76 2010-11-19 21:56:44.000 323 33348.12 302.15 2365.05 30.76 2010-11-19 21:56:45.000 323 33348.22 302.15 2365.22 30.76 2010-11-19 21:56:46.000 323 33348.19 302.15 2365.12 30.76 2010-11-19 21:56:47.000 323 33348.15 302.16 2365.12 30.76 2010-11-19 21:56:48.000 323 33348.20 302.21 2365.08 30.76 2010-11-19 21:56:49.000 323 33348.20 302.14 2365.11 30.76 2010-11-19 21:56:50.000 323 33348.26 302.12 2365.05 30.76 2010-11-19 21:56:51.000 323 33348.28 302.18 2365.08 30.76 2010-11-19 21:56:52.000 323 33348.07 302.16 2365.17 30.76 2010-11-19 21:56:53.000 323 33348.10 302.15 2365.11 30.76 2010-11-19 21:56:54.000 323 33348.12 302.14 2365.17 30.76 2010-11-19 21:56:55.000 323 33348.07 302.15 2365.18 30.76 2010-11-19 21:56:56.000 323 33348.12 302.17 2365.09 30.76 2010-11-19 21:56:57.000 323 33348.15 302.16 2365.09 30.76 2010-11-19 21:56:58.000 323 33348.23 302.18 2365.07 30.76 2010-11-19 21:56:59.000 323 33348.11 302.15 2365.05 30.76 2010-11-19 21:57:00.000 323 33348.15 302.10 2365.03 30.76 2010-11-19 21:57:01.000 323 33348.15 302.21 2365.11 30.76 2010-11-19 21:57:02.000 323 33348.20 302.18 2365.20 30.76 2010-11-19 21:57:03.000 323 33348.21 302.20 2365.14 30.76 2010-11-19 21:57:04.000 323 33348.14 302.14 2365.12 30.76 2010-11-19 21:57:05.000 323 33348.13 302.12 2365.10 30.76 2010-11-19 21:57:06.000 323 33348.19 302.13 2365.17 30.76 2010-11-19 21:57:07.000 323 33348.20 302.14 2365.16 30.76 2010-11-19 21:57:08.000 323 33348.12 302.14 2365.12 30.76 2010-11-19 21:57:09.000 323 33348.23 302.14 2365.08 30.76 2010-11-19 21:57:10.000 323 33348.18 302.12 2365.01 30.76 2010-11-19 21:57:11.000 323 33348.23 302.12 2365.13 30.76 2010-11-19 21:57:12.000 323 33348.12 302.17 2365.11 30.76 2010-11-19 21:57:13.000 323 33348.11 302.15 2365.06 30.76 2010-11-19 21:57:14.000 323 33348.14 302.10 2365.05 30.76 2010-11-19 21:57:15.000 323 33348.21 302.18 2365.12 30.76 2010-11-19 21:57:16.000 323 33348.11 302.15 2365.05 30.76 2010-11-19 21:57:17.000 323 33348.14 302.14 2365.06 30.76 2010-11-19 21:57:18.000 323 33348.18 302.17 2365.10 30.76 2010-11-19 21:57:19.000 323 33348.15 302.10 2365.15 30.76 2010-11-19 21:57:20.000 323 33348.14 302.10 2365.04 30.76 2010-11-19 21:57:21.000 323 33348.14 302.10 2365.05 30.76 2010-11-19 21:57:22.000 323 33348.20 302.11 2365.01 30.76 2010-11-19 21:57:23.000 323 33348.17 302.10 2365.12 30.76 2010-11-19 21:57:24.000 323 33348.23 302.14 2365.12 30.76 2010-11-19 21:57:25.000 323 33348.11 302.12 2365.08 30.76 2010-11-19 21:57:26.000 323 33348.15 302.11 2365.16 30.76 2010-11-19 21:57:27.000 323 33348.14 302.12 2365.12 30.76 2010-11-19 21:57:28.000 323 33348.17 302.05 2365.19 30.76 2010-11-19 21:57:29.000 323 33348.11 302.07 2365.17 30.76 2010-11-19 21:57:30.000 323 33348.19 302.09 2365.08 30.76 2010-11-19 21:57:31.000 323 33348.18 302.13 2365.05 30.76 2010-11-19 21:57:32.000 323 33348.10 302.11 2365.09 30.76 2010-11-19 21:57:33.000 323 33348.15 302.07 2365.10 30.76 2010-11-19 21:57:34.000 323 33348.13 302.15 2365.13 30.76 2010-11-19 21:57:35.000 323 33348.15 302.11 2365.11 30.76 2010-11-19 21:57:36.000 323 33348.11 302.12 2365.12 30.76 2010-11-19 21:57:37.000 323 33348.10 302.09 2365.12 30.76 2010-11-19 21:57:38.000 323 33348.08 302.12 2365.05 30.76 2010-11-19 21:57:39.000 323 33348.12 302.08 2365.03 30.76 2010-11-19 21:57:40.000 323 33348.07 302.11 2365.11 30.76 2010-11-19 21:57:41.000 323 33348.13 302.09 2365.08 30.76 2010-11-19 21:57:42.000 323 33348.01 302.08 2365.01 30.76 2010-11-19 21:57:43.000 323 33348.08 302.08 2365.12 30.76 2010-11-19 21:57:44.000 323 33348.13 302.08 2365.03 30.76 2010-11-19 21:57:45.000 323 33348.01 302.13 2365.09 30.76 2010-11-19 21:57:46.000 323 33348.10 302.08 2365.07 30.76 2010-11-19 21:57:47.000 323 33348.05 302.07 2365.11 30.76 2010-11-19 21:57:48.000 323 33348.07 302.12 2365.08 30.76 2010-11-19 21:57:49.000 323 33348.11 302.11 2365.08 30.76 2010-11-19 21:57:50.000 323 33348.00 302.10 2365.08 30.76 2010-11-19 21:57:51.000 323 33348.07 302.14 2365.05 30.76 2010-11-19 21:57:52.000 323 33348.10 302.11 2365.06 30.76 2010-11-19 21:57:53.000 323 33348.07 302.08 2365.02 30.76 2010-11-19 21:57:54.000 323 33348.09 302.09 2365.08 30.76 2010-11-19 21:57:55.000 323 33348.11 302.11 2365.15 30.76 2010-11-19 21:57:56.000 323 33348.12 302.14 2365.09 30.76 2010-11-19 21:57:57.000 323 33348.14 302.15 2365.09 30.76 2010-11-19 21:57:58.000 323 33348.11 302.15 2365.09 30.76 2010-11-19 21:57:59.000 323 33348.01 302.14 2365.05 30.76 2010-11-19 21:58:00.000 323 33348.10 302.13 2365.10 30.76 2010-11-19 21:58:01.000 323 33348.02 302.12 2365.03 30.76 2010-11-19 21:58:02.000 323 33348.06 302.10 2365.05 30.76 2010-11-19 21:58:03.000 323 33348.05 302.14 2365.15 30.76 2010-11-19 21:58:04.000 323 33348.14 302.13 2365.12 30.76 2010-11-19 21:58:05.000 323 33348.01 302.10 2365.18 30.76 2010-11-19 21:58:06.000 323 33348.09 302.11 2365.05 30.76 2010-11-19 21:58:07.000 323 33348.08 302.07 2365.11 30.76 2010-11-19 21:58:08.000 323 33347.97 302.09 2365.08 30.76 2010-11-19 21:58:09.000 323 33348.10 302.11 2365.05 30.76 2010-11-19 21:58:10.000 323 33348.14 302.06 2365.13 30.76 2010-11-19 21:58:11.000 323 33348.08 302.10 2365.11 30.76 2010-11-19 21:58:12.000 323 33348.06 302.11 2365.09 30.76 2010-11-19 21:58:13.000 323 33348.05 302.14 2365.14 30.76 2010-11-19 21:58:14.000 323 33348.19 302.09 2365.09 30.76 2010-11-19 21:58:15.000 323 33348.01 302.10 2365.05 30.76 2010-11-19 21:58:16.000 323 33348.07 302.09 2365.05 30.76 2010-11-19 21:58:17.000 323 33348.04 302.09 2365.05 30.76 2010-11-19 21:58:18.000 323 33348.08 302.07 2365.14 30.76 2010-11-19 21:58:19.000 323 33348.01 302.13 2365.15 30.76 2010-11-19 21:58:20.000 323 33348.11 302.12 2365.03 30.76 2010-11-19 21:58:21.000 323 33348.05 302.12 2365.21 30.76 2010-11-19 21:58:22.000 323 33348.10 302.12 2365.14 30.76 2010-11-19 21:58:23.000 323 33348.11 302.09 2365.17 30.76 2010-11-19 21:58:24.000 323 33348.11 302.10 2365.12 30.76 2010-11-19 21:58:25.000 323 33348.14 302.11 2365.11 30.76 2010-11-19 21:58:26.000 323 33348.11 302.11 2365.07 30.76 2010-11-19 21:58:27.000 323 33348.07 302.11 2365.13 30.76 2010-11-19 21:58:28.000 323 33348.18 302.12 2365.12 30.76 2010-11-19 21:58:29.000 323 33348.10 302.15 2365.15 30.76 2010-11-19 21:58:30.000 323 33348.12 302.07 2365.08 30.76 2010-11-19 21:58:31.000 323 33348.10 302.16 2365.10 30.76 2010-11-19 21:58:32.000 323 33348.23 302.10 2365.15 30.76 2010-11-19 21:58:33.000 323 33348.05 302.13 2365.02 30.76 2010-11-19 21:58:34.000 323 33348.08 302.06 2365.19 30.76 2010-11-19 21:58:35.000 323 33348.14 302.08 2365.15 30.76 2010-11-19 21:58:36.000 323 33348.09 302.08 2365.12 30.76 2010-11-19 21:58:37.000 323 33348.12 302.09 2365.09 30.76 2010-11-19 21:58:38.000 323 33348.12 302.10 2365.15 30.76 2010-11-19 21:58:39.000 323 33348.15 302.10 2365.09 30.76 2010-11-19 21:58:40.000 323 33348.09 302.10 2365.07 30.76 2010-11-19 21:58:41.000 323 33348.02 302.07 2365.08 30.76 2010-11-19 21:58:42.000 323 33348.07 302.11 2365.07 30.76 2010-11-19 21:58:43.000 323 33348.05 302.12 2365.09 30.76 2010-11-19 21:58:44.000 323 33348.04 302.13 2365.09 30.76 2010-11-19 21:58:45.000 323 33348.11 302.10 2365.10 30.76 2010-11-19 21:58:46.000 323 33348.17 302.11 2365.13 30.76 2010-11-19 21:58:47.000 323 33348.02 302.11 2365.10 30.76 2010-11-19 21:58:48.000 323 33348.10 302.12 2365.07 30.76 2010-11-19 21:58:49.000 323 33348.10 302.11 2365.02 30.76 2010-11-19 21:58:50.000 323 33347.93 302.10 2365.07 30.76 2010-11-19 21:58:51.000 323 33348.11 302.12 2365.01 30.76 2010-11-19 21:58:52.000 323 33348.14 302.10 2365.05 30.76 2010-11-19 21:58:53.000 323 33348.05 302.11 2365.08 30.76 2010-11-19 21:58:54.000 323 33348.13 302.11 2365.03 30.76 2010-11-19 21:58:55.000 323 33348.10 302.09 2365.10 30.76 2010-11-19 21:58:56.000 323 33347.99 302.10 2365.04 30.76 2010-11-19 21:58:57.000 323 33348.07 302.14 2365.06 30.76 2010-11-19 21:58:58.000 323 33348.15 302.10 2365.14 30.76 2010-11-19 21:58:59.000 323 33348.04 302.07 2365.15 30.76 2010-11-19 21:59:00.000 323 33348.14 302.09 2365.14 30.76 2010-11-19 21:59:01.000 323 33348.07 302.08 2365.07 30.76 2010-11-19 21:59:02.000 323 33348.17 302.15 2365.10 30.76 2010-11-19 21:59:03.000 323 33348.09 302.10 2365.07 30.76 2010-11-19 21:59:04.000 323 33348.18 302.10 2365.03 30.76 2010-11-19 21:59:05.000 323 33348.04 302.09 2365.05 30.76 2010-11-19 21:59:06.000 323 33348.17 302.09 2365.04 30.76 2010-11-19 21:59:07.000 323 33348.08 302.08 2365.03 30.76 2010-11-19 21:59:08.000 323 33348.07 302.13 2365.07 30.76 2010-11-19 21:59:09.000 323 33348.08 302.05 2365.04 30.76 2010-11-19 21:59:10.000 323 33347.98 302.04 2365.14 30.76 2010-11-19 21:59:11.000 323 33348.08 302.05 2365.06 30.76 2010-11-19 21:59:12.000 323 33348.09 302.05 2365.02 30.76 2010-11-19 21:59:13.000 323 33348.05 302.10 2365.07 30.76 2010-11-19 21:59:14.000 323 33348.11 302.06 2365.09 30.76 2010-11-19 21:59:15.000 323 33348.03 302.07 2365.07 30.76 2010-11-19 21:59:16.000 323 33348.11 302.05 2365.03 30.76 2010-11-19 21:59:17.000 323 33348.12 302.07 2365.09 30.76 2010-11-19 21:59:18.000 323 33348.01 302.06 2365.09 30.76 2010-11-19 21:59:19.000 323 33348.09 302.04 2365.13 30.76 2010-11-19 21:59:20.000 323 33348.11 302.02 2365.03 30.76 2010-11-19 21:59:21.000 323 33347.99 302.08 2365.11 30.76 2010-11-19 21:59:22.000 323 33348.01 302.02 2365.09 30.76 2010-11-19 21:59:23.000 323 33348.03 302.07 2365.14 30.76 2010-11-19 21:59:24.000 323 33348.04 302.02 2365.01 30.76 2010-11-19 21:59:25.000 323 33348.07 302.11 2365.08 30.76 2010-11-19 21:59:26.000 323 33348.14 302.10 2365.13 30.76 2010-11-19 21:59:27.000 323 33348.04 302.09 2365.18 30.76 2010-11-19 21:59:28.000 323 33348.07 302.06 2365.04 30.76 2010-11-19 21:59:29.000 323 33347.94 302.07 2365.03 30.76 2010-11-19 21:59:30.000 323 33348.03 302.09 2365.10 30.76 2010-11-19 21:59:31.000 323 33348.02 302.05 2365.09 30.76 2010-11-19 21:59:32.000 323 33347.97 302.04 2365.01 30.76 2010-11-19 21:59:33.000 323 33347.95 302.08 2365.03 30.76 2010-11-19 21:59:34.000 323 33348.04 302.09 2365.08 30.76 2010-11-19 21:59:35.000 323 33347.95 302.06 2364.98 30.76 2010-11-19 21:59:36.000 323 33348.05 302.08 2365.03 30.76 2010-11-19 21:59:37.000 323 33348.05 302.07 2365.10 30.76 2010-11-19 21:59:38.000 323 33347.92 302.08 2365.04 30.76 2010-11-19 21:59:39.000 323 33347.93 302.08 2365.04 30.76 2010-11-19 21:59:40.000 323 33348.04 302.05 2365.09 30.76 2010-11-19 21:59:41.000 323 33347.93 302.09 2365.10 30.76 2010-11-19 21:59:42.000 323 33347.92 302.08 2365.12 30.76 2010-11-19 21:59:43.000 323 33348.05 302.09 2365.12 30.76 2010-11-19 21:59:44.000 323 33347.98 302.07 2365.05 30.76 2010-11-19 21:59:45.000 323 33347.84 302.09 2365.06 30.76 2010-11-19 21:59:46.000 323 33347.98 302.09 2365.09 30.76 2010-11-19 21:59:47.000 323 33347.90 302.04 2365.04 30.76 2010-11-19 21:59:48.000 323 33347.88 302.07 2365.08 30.76 2010-11-19 21:59:49.000 323 33347.96 302.05 2365.03 30.76 2010-11-19 21:59:50.000 323 33347.91 302.04 2365.07 30.76 2010-11-19 21:59:51.000 323 33348.05 302.07 2365.04 30.76 2010-11-19 21:59:52.000 323 33347.95 302.05 2365.08 30.76 2010-11-19 21:59:53.000 323 33347.95 302.06 2365.09 30.76 2010-11-19 21:59:54.000 323 33347.96 302.04 2365.07 30.76 2010-11-19 21:59:55.000 323 33347.98 302.03 2365.14 30.76 2010-11-19 21:59:56.000 323 33347.94 302.02 2365.07 30.76 2010-11-19 21:59:57.000 323 33348.01 302.04 2364.99 30.76 2010-11-19 21:59:58.000 323 33347.94 302.05 2365.11 30.76 2010-11-19 21:59:59.000 323 33347.94 302.07 2365.07 30.76 2010-11-19 22:00:00.000 323 33347.89 302.02 2365.08 30.76 2010-11-19 22:00:01.000 323 33347.90 302.00 2365.09 30.76 2010-11-19 22:00:02.000 323 33347.87 302.06 2365.17 30.76 2010-11-19 22:00:03.000 323 33347.93 302.06 2365.09 30.76 2010-11-19 22:00:04.000 323 33347.99 302.07 2365.09 30.76 2010-11-19 22:00:05.000 323 33347.92 302.06 2365.02 30.76 2010-11-19 22:00:06.000 323 33347.90 302.07 2365.09 30.76 2010-11-19 22:00:07.000 323 33347.95 302.02 2365.17 30.76 2010-11-19 22:00:08.000 323 33347.90 302.04 2365.06 30.76 2010-11-19 22:00:09.000 323 33347.94 302.00 2365.08 30.76 2010-11-19 22:00:10.000 323 33347.96 302.06 2365.07 30.76 2010-11-19 22:00:11.000 323 33347.97 302.06 2365.14 30.76 2010-11-19 22:00:12.000 323 33347.91 302.08 2365.20 30.76 2010-11-19 22:00:13.000 323 33347.88 302.06 2365.10 30.76 2010-11-19 22:00:14.000 323 33347.92 302.04 2365.09 30.76 2010-11-19 22:00:15.000 323 33347.86 302.06 2365.11 30.76 2010-11-19 22:00:16.000 323 33348.02 302.06 2365.15 30.76 2010-11-19 22:00:17.000 323 33347.93 302.03 2365.13 30.76 2010-11-19 22:00:18.000 323 33347.89 302.02 2365.14 30.76 2010-11-19 22:00:19.000 323 33347.92 302.01 2365.20 30.76 2010-11-19 22:00:20.000 323 33347.82 302.04 2365.12 30.76 2010-11-19 22:00:21.000 323 33347.99 302.06 2365.13 30.76 2010-11-19 22:00:22.000 323 33347.86 302.02 2365.19 30.76 2010-11-19 22:00:23.000 323 33347.85 302.03 2365.18 30.76 2010-11-19 22:00:24.000 323 33348.02 302.02 2365.15 30.76 2010-11-19 22:00:25.000 323 33347.97 302.05 2365.11 30.76 2010-11-19 22:00:26.000 323 33347.99 302.04 2365.15 30.76 2010-11-19 22:00:27.000 323 33347.91 302.03 2365.10 30.76 2010-11-19 22:00:28.000 323 33347.90 302.07 2365.02 30.76 2010-11-19 22:00:29.000 323 33347.92 302.05 2365.08 30.76 2010-11-19 22:00:30.000 323 33348.02 302.06 2365.08 30.76 2010-11-19 22:00:31.000 323 33348.01 302.05 2365.10 30.76 2010-11-19 22:00:32.000 323 33347.90 302.05 2365.14 30.76 2010-11-19 22:00:33.000 323 33348.08 302.04 2365.11 30.76 2010-11-19 22:00:34.000 323 33348.03 302.03 2365.14 30.76 2010-11-19 22:00:35.000 323 33347.95 302.01 2365.12 30.76 2010-11-19 22:00:36.000 323 33348.00 302.04 2365.15 30.76 2010-11-19 22:00:37.000 323 33347.99 302.05 2365.09 30.76 2010-11-19 22:00:38.000 323 33347.98 302.02 2365.07 30.76 2010-11-19 22:00:39.000 323 33347.93 302.01 2365.13 30.76 2010-11-19 22:00:40.000 323 33348.07 301.98 2365.02 30.76 2010-11-19 22:00:41.000 323 33347.94 302.00 2365.09 30.76 2010-11-19 22:00:42.000 323 33347.92 301.99 2365.10 30.76 2010-11-19 22:00:43.000 323 33347.99 302.04 2365.05 30.76 2010-11-19 22:00:44.000 323 33347.94 302.00 2365.03 30.76 2010-11-19 22:00:45.000 323 33348.02 301.98 2365.14 30.76 2010-11-19 22:00:46.000 323 33348.03 302.03 2365.03 30.76 2010-11-19 22:00:47.000 323 33347.91 302.04 2365.08 30.76 2010-11-19 22:00:48.000 323 33347.92 301.99 2365.08 30.76 2010-11-19 22:00:49.000 323 33347.93 301.97 2365.05 30.76 2010-11-19 22:00:50.000 323 33347.85 301.99 2364.96 30.76 2010-11-19 22:00:51.000 323 33347.92 301.95 2365.11 30.76 2010-11-19 22:00:52.000 323 33347.96 301.97 2365.01 30.76 2010-11-19 22:00:53.000 323 33347.93 301.96 2365.07 30.76 2010-11-19 22:00:54.000 323 33348.02 302.01 2365.05 30.76 2010-11-19 22:00:55.000 323 33347.99 302.00 2365.11 30.76 2010-11-19 22:00:56.000 323 33348.03 302.00 2365.14 30.76 2010-11-19 22:00:57.000 323 33347.97 302.04 2365.06 30.76 2010-11-19 22:00:58.000 323 33347.90 302.00 2365.09 30.76 2010-11-19 22:00:59.000 323 33347.95 301.99 2365.10 30.76 2010-11-19 22:01:00.000 323 33347.99 302.00 2365.05 30.76 2010-11-19 22:01:01.000 323 33347.87 301.95 2365.12 30.76 2010-11-19 22:01:02.000 323 33347.89 302.01 2365.05 30.76 2010-11-19 22:01:03.000 323 33347.92 302.03 2365.01 30.76 2010-11-19 22:01:04.000 323 33347.93 302.00 2365.07 30.76 2010-11-19 22:01:05.000 323 33347.93 301.99 2365.01 30.76 2010-11-19 22:01:06.000 323 33347.92 302.03 2364.98 30.76 2010-11-19 22:01:07.000 323 33347.92 302.06 2365.13 30.76 2010-11-19 22:01:08.000 323 33347.96 301.98 2365.05 30.76 2010-11-19 22:01:09.000 323 33347.88 302.00 2365.08 30.76 2010-11-19 22:01:10.000 323 33347.94 302.00 2365.01 30.76 2010-11-19 22:01:11.000 323 33347.94 301.99 2365.03 30.76 2010-11-19 22:01:12.000 323 33347.95 302.03 2365.05 30.76 2010-11-19 22:01:13.000 323 33347.95 302.01 2365.07 30.76 2010-11-19 22:01:14.000 323 33347.85 302.02 2365.08 30.76 2010-11-19 22:01:15.000 323 33347.93 301.99 2365.11 30.76 2010-11-19 22:01:16.000 323 33347.94 302.02 2365.04 30.76 2010-11-19 22:01:17.000 323 33347.89 302.04 2365.03 30.76 2010-11-19 22:01:18.000 323 33347.91 302.00 2365.09 30.76 2010-11-19 22:01:19.000 323 33347.90 302.03 2365.03 30.76 2010-11-19 22:01:20.000 323 33347.90 301.99 2365.05 30.76 2010-11-19 22:01:21.000 323 33347.98 301.99 2364.99 30.76 2010-11-19 22:01:22.000 323 33347.82 301.98 2365.06 30.76 2010-11-19 22:01:23.000 323 33347.89 301.98 2365.03 30.76 2010-11-19 22:01:24.000 323 33347.93 302.06 2365.03 30.76 2010-11-19 22:01:25.000 323 33347.90 302.03 2364.97 30.77 2010-11-19 22:01:26.000 323 33347.96 302.00 2365.05 30.76 2010-11-19 22:01:27.000 323 33347.89 301.98 2365.09 30.76 2010-11-19 22:01:28.000 323 33347.86 302.00 2365.06 30.77 2010-11-19 22:01:29.000 323 33347.81 301.98 2365.12 30.77 2010-11-19 22:01:30.000 323 33347.87 301.99 2365.11 30.76 2010-11-19 22:01:31.000 323 33347.90 302.04 2365.12 30.77 2010-11-19 22:01:32.000 323 33347.95 302.02 2365.04 30.76 2010-11-19 22:01:33.000 323 33347.86 302.03 2365.01 30.77 2010-11-19 22:01:34.000 323 33347.93 301.99 2365.05 30.76 2010-11-19 22:01:35.000 323 33347.87 301.95 2365.05 30.76 2010-11-19 22:01:36.000 323 33347.88 301.95 2365.12 30.77 2010-11-19 22:01:37.000 323 33347.95 302.00 2365.08 30.77 2010-11-19 22:01:38.000 323 33347.91 302.00 2364.98 30.77 2010-11-19 22:01:39.000 323 33347.93 302.00 2364.98 30.77 2010-11-19 22:01:40.000 323 33347.99 301.97 2365.12 30.77 2010-11-19 22:01:41.000 323 33347.96 301.97 2365.09 30.77 2010-11-19 22:01:42.000 323 33347.91 301.97 2365.05 30.77 2010-11-19 22:01:43.000 323 33347.97 301.94 2364.98 30.77 2010-11-19 22:01:44.000 323 33347.89 301.99 2364.98 30.77 2010-11-19 22:01:45.000 323 33347.95 302.01 2365.05 30.77 2010-11-19 22:01:46.000 323 33347.97 301.94 2365.01 30.77 2010-11-19 22:01:47.000 323 33347.95 301.96 2364.98 30.77 2010-11-19 22:01:48.000 323 33348.01 301.98 2364.96 30.77 2010-11-19 22:01:49.000 323 33347.94 301.99 2365.01 30.77 2010-11-19 22:01:50.000 323 33347.88 301.94 2365.05 30.77 2010-11-19 22:01:51.000 323 33347.90 301.99 2364.97 30.77 2010-11-19 22:01:52.000 323 33348.02 301.98 2364.99 30.77 2010-11-19 22:01:53.000 323 33347.89 302.00 2365.03 30.77 2010-11-19 22:01:54.000 323 33347.93 302.02 2365.07 30.77 2010-11-19 22:01:55.000 323 33348.01 301.97 2364.98 30.77 2010-11-19 22:01:56.000 323 33347.92 302.00 2364.96 30.77 2010-11-19 22:01:57.000 323 33347.88 302.02 2365.05 30.77 2010-11-19 22:01:58.000 323 33348.01 301.99 2365.09 30.77 2010-11-19 22:01:59.000 323 33347.86 301.99 2365.09 30.77 2010-11-19 22:02:00.000 323 33347.91 301.96 2365.02 30.77 2010-11-19 22:02:01.000 323 33347.89 301.99 2365.08 30.77 2010-11-19 22:02:02.000 323 33347.84 301.99 2365.03 30.77 2010-11-19 22:02:03.000 323 33347.88 301.99 2364.95 30.77 2010-11-19 22:02:04.000 323 33347.82 301.95 2364.99 30.77 2010-11-19 22:02:05.000 323 33347.82 301.98 2364.99 30.77 2010-11-19 22:02:06.000 323 33347.82 301.96 2365.12 30.77 2010-11-19 22:02:07.000 323 33347.82 302.00 2365.03 30.77 2010-11-19 22:02:08.000 323 33347.80 302.00 2365.06 30.77 2010-11-19 22:02:09.000 323 33347.86 302.01 2365.08 30.77 2010-11-19 22:02:10.000 323 33347.84 301.94 2365.07 30.77 2010-11-19 22:02:11.000 323 33347.80 301.93 2364.97 30.77 2010-11-19 22:02:12.000 323 33347.84 301.98 2365.02 30.77 2010-11-19 22:02:13.000 323 33347.86 301.99 2365.05 30.77 2010-11-19 22:02:14.000 323 33347.75 301.99 2365.07 30.77 2010-11-19 22:02:15.000 323 33347.80 301.99 2365.07 30.77 2010-11-19 22:02:16.000 323 33347.87 302.03 2365.06 30.77 2010-11-19 22:02:17.000 323 33347.79 302.01 2365.04 30.77 2010-11-19 22:02:18.000 323 33347.82 302.02 2365.13 30.77 2010-11-19 22:02:19.000 323 33347.86 302.00 2365.08 30.77 2010-11-19 22:02:20.000 323 33347.77 302.00 2365.07 30.77 2010-11-19 22:02:21.000 323 33347.74 301.99 2365.04 30.77 2010-11-19 22:02:22.000 323 33347.88 302.02 2365.09 30.77 2010-11-19 22:02:23.000 323 33347.75 302.01 2365.14 30.77 2010-11-19 22:02:24.000 323 33347.83 302.04 2365.07 30.77 2010-11-19 22:02:25.000 323 33347.82 302.02 2365.05 30.77 2010-11-19 22:02:26.000 323 33347.76 301.95 2365.17 30.77 2010-11-19 22:02:27.000 323 33347.83 301.98 2365.05 30.77 2010-11-19 22:02:28.000 323 33347.85 301.96 2365.08 30.77 2010-11-19 22:02:29.000 323 33347.83 301.99 2365.12 30.77 2010-11-19 22:02:30.000 323 33347.80 301.96 2365.09 30.77 2010-11-19 22:02:31.000 323 33347.84 302.02 2364.99 30.77 2010-11-19 22:02:32.000 323 33347.77 301.98 2365.05 30.77 2010-11-19 22:02:33.000 323 33347.79 301.99 2365.05 30.77 2010-11-19 22:02:34.000 323 33347.80 302.01 2365.05 30.77 2010-11-19 22:02:35.000 323 33347.78 301.97 2365.07 30.77 2010-11-19 22:02:36.000 323 33347.80 302.02 2365.09 30.77 2010-11-19 22:02:37.000 323 33347.77 301.98 2365.03 30.77 2010-11-19 22:02:38.000 323 33347.79 301.99 2365.07 30.77 2010-11-19 22:02:39.000 323 33347.83 302.01 2365.10 30.77 2010-11-19 22:02:40.000 323 33347.92 301.99 2365.07 30.77 2010-11-19 22:02:41.000 323 33347.84 301.96 2365.08 30.77 2010-11-19 22:02:42.000 323 33347.81 302.00 2365.14 30.77 2010-11-19 22:02:43.000 323 33347.83 302.00 2365.14 30.77 2010-11-19 22:02:44.000 323 33347.79 302.00 2365.09 30.77 2010-11-19 22:02:45.000 323 33347.80 301.98 2365.09 30.77 2010-11-19 22:02:46.000 323 33347.90 301.94 2365.15 30.77 2010-11-19 22:02:47.000 323 33347.77 301.97 2365.08 30.77 2010-11-19 22:02:48.000 323 33347.83 301.96 2365.05 30.77 2010-11-19 22:02:49.000 323 33347.74 302.02 2365.14 30.77 2010-11-19 22:02:50.000 323 33347.78 301.99 2365.03 30.77 2010-11-19 22:02:51.000 323 33347.90 302.00 2365.12 30.77 2010-11-19 22:02:52.000 323 33347.83 302.00 2365.06 30.77 2010-11-19 22:02:53.000 323 33347.80 302.01 2365.05 30.77 2010-11-19 22:02:54.000 323 33347.83 302.00 2364.99 30.77 2010-11-19 22:02:55.000 323 33347.79 302.03 2365.10 30.77 2010-11-19 22:02:56.000 323 33347.79 301.99 2365.03 30.77 2010-11-19 22:02:57.000 323 33347.77 302.00 2365.08 30.77 2010-11-19 22:02:58.000 323 33347.77 302.02 2365.07 30.77 2010-11-19 22:02:59.000 323 33347.75 302.01 2365.05 30.77 2010-11-19 22:03:00.000 323 33347.70 302.02 2365.12 30.77 2010-11-19 22:03:01.000 323 33347.79 301.99 2364.97 30.77 2010-11-19 22:03:02.000 323 33347.87 302.00 2365.09 30.77 2010-11-19 22:03:03.000 323 33347.80 301.99 2365.05 30.77 2010-11-19 22:03:04.000 323 33347.77 301.98 2365.07 30.77 2010-11-19 22:03:05.000 323 33347.73 301.98 2365.02 30.77 2010-11-19 22:03:06.000 323 33347.78 302.03 2365.11 30.77 2010-11-19 22:03:07.000 323 33347.85 302.01 2365.06 30.77 2010-11-19 22:03:08.000 323 33347.62 302.04 2365.15 30.77 2010-11-19 22:03:09.000 323 33347.75 301.99 2365.12 30.77 2010-11-19 22:03:10.000 323 33347.70 302.00 2365.07 30.77 2010-11-19 22:03:11.000 323 33347.70 301.98 2365.05 30.77 2010-11-19 22:03:12.000 323 33347.71 302.05 2365.09 30.77 2010-11-19 22:03:13.000 323 33347.77 302.07 2365.06 30.77 2010-11-19 22:03:14.000 323 33347.72 302.05 2365.08 30.77 2010-11-19 22:03:15.000 323 33347.85 302.05 2365.11 30.77 2010-11-19 22:03:16.000 323 33347.65 302.03 2365.02 30.77 2010-11-19 22:03:17.000 323 33347.66 302.04 2365.09 30.77 2010-11-19 22:03:18.000 323 33347.79 302.07 2365.10 30.77 2010-11-19 22:03:19.000 323 33347.69 302.07 2365.14 30.77 2010-11-19 22:03:20.000 323 33347.70 302.04 2365.15 30.77 2010-11-19 22:03:21.000 323 33347.73 302.03 2365.08 30.77 2010-11-19 22:03:22.000 323 33347.79 302.01 2365.09 30.77 2010-11-19 22:03:23.000 323 33347.71 302.04 2364.98 30.77 2010-11-19 22:03:24.000 323 33347.83 302.03 2365.07 30.77 2010-11-19 22:03:25.000 323 33347.72 302.02 2365.11 30.77 2010-11-19 22:03:26.000 323 33347.67 302.04 2365.07 30.77 2010-11-19 22:03:27.000 323 33347.80 301.99 2365.05 30.77 2010-11-19 22:03:28.000 323 33347.83 302.00 2365.01 30.77 2010-11-19 22:03:29.000 323 33347.76 302.00 2365.09 30.77 2010-11-19 22:03:30.000 323 33347.75 302.01 2365.03 30.77 2010-11-19 22:03:31.000 323 33347.71 302.04 2365.08 30.77 2010-11-19 22:03:32.000 323 33347.71 302.07 2365.08 30.77 2010-11-19 22:03:33.000 323 33347.73 302.01 2365.08 30.77 2010-11-19 22:03:34.000 323 33347.73 302.06 2365.04 30.77 2010-11-19 22:03:35.000 323 33347.74 302.08 2365.08 30.77 2010-11-19 22:03:36.000 323 33347.85 302.02 2365.10 30.77 2010-11-19 22:03:37.000 323 33347.73 302.02 2365.11 30.77 2010-11-19 22:03:38.000 323 33347.70 302.02 2365.13 30.77 2010-11-19 22:03:39.000 323 33347.79 301.98 2365.18 30.77 2010-11-19 22:03:40.000 323 33347.82 302.01 2365.08 30.77 2010-11-19 22:03:41.000 323 33347.76 302.03 2365.08 30.77 2010-11-19 22:03:42.000 323 33347.88 302.05 2365.09 30.77 2010-11-19 22:03:43.000 323 33347.85 302.06 2365.11 30.77 2010-11-19 22:03:44.000 323 33347.65 302.06 2365.03 30.77 2010-11-19 22:03:45.000 323 33347.84 302.02 2365.11 30.77 2010-11-19 22:03:46.000 323 33347.79 302.03 2365.14 30.77 2010-11-19 22:03:47.000 323 33347.75 302.06 2365.14 30.77 2010-11-19 22:03:48.000 323 33347.74 302.10 2365.11 30.77 2010-11-19 22:03:49.000 323 33347.79 302.06 2365.10 30.77 2010-11-19 22:03:50.000 323 33347.71 302.04 2365.04 30.77 2010-11-19 22:03:51.000 323 33347.80 302.09 2365.14 30.77 2010-11-19 22:03:52.000 323 33347.71 302.07 2365.10 30.77 2010-11-19 22:03:53.000 323 33347.73 302.07 2365.12 30.77 2010-11-19 22:03:54.000 323 33347.68 302.06 2365.12 30.77 2010-11-19 22:03:55.000 323 33347.72 302.10 2365.11 30.77 2010-11-19 22:03:56.000 323 33347.63 302.04 2365.07 30.77 2010-11-19 22:03:57.000 323 33347.80 302.06 2364.92 30.77 2010-11-19 22:03:58.000 323 33347.68 302.06 2365.11 30.77 2010-11-19 22:03:59.000 323 33347.70 302.08 2365.12 30.77 2010-11-19 22:04:00.000 323 33347.68 302.08 2365.19 30.77 2010-11-19 22:04:01.000 323 33347.66 302.10 2365.03 30.77 2010-11-19 22:04:02.000 323 33347.73 302.07 2365.03 30.77 2010-11-19 22:04:03.000 323 33347.72 302.10 2365.08 30.77 2010-11-19 22:04:04.000 323 33347.71 302.10 2365.14 30.77 2010-11-19 22:04:05.000 323 33347.67 302.11 2365.13 30.77 2010-11-19 22:04:06.000 323 33347.66 302.08 2365.13 30.77 2010-11-19 22:04:07.000 323 33347.71 302.05 2365.11 30.77 2010-11-19 22:04:08.000 323 33347.67 302.09 2365.10 30.77 2010-11-19 22:04:09.000 323 33347.75 302.14 2365.12 30.77 2010-11-19 22:04:10.000 323 33347.57 302.10 2365.16 30.77 2010-11-19 22:04:11.000 323 33347.78 302.07 2365.12 30.77 2010-11-19 22:04:12.000 323 33347.62 302.09 2365.09 30.77 2010-11-19 22:04:13.000 323 33347.72 302.06 2365.17 30.77 2010-11-19 22:04:14.000 323 33347.67 302.09 2365.03 30.77 2010-11-19 22:04:15.000 323 33347.71 302.13 2365.12 30.77 2010-11-19 22:04:16.000 323 33347.57 302.06 2365.09 30.77 2010-11-19 22:04:17.000 323 33347.66 302.09 2365.05 30.77 2010-11-19 22:04:18.000 323 33347.74 302.10 2365.07 30.77 2010-11-19 22:04:19.000 323 33347.77 302.06 2365.12 30.77 2010-11-19 22:04:20.000 323 33347.71 302.09 2365.08 30.77 2010-11-19 22:04:21.000 323 33347.73 302.03 2365.03 30.77 2010-11-19 22:04:22.000 323 33347.74 302.07 2365.10 30.77 2010-11-19 22:04:23.000 323 33347.72 302.07 2364.98 30.77 2010-11-19 22:04:24.000 323 33347.78 302.09 2365.09 30.77 2010-11-19 22:04:25.000 323 33347.77 302.05 2365.06 30.77 2010-11-19 22:04:26.000 323 33347.86 302.05 2365.07 30.77 2010-11-19 22:04:27.000 323 33347.74 302.10 2365.05 30.77 2010-11-19 22:04:28.000 323 33347.71 302.09 2365.07 30.77 2010-11-19 22:04:29.000 323 33347.82 302.07 2365.17 30.77 2010-11-19 22:04:30.000 323 33347.75 302.07 2365.07 30.77 2010-11-19 22:04:31.000 323 33347.74 302.06 2365.17 30.77 2010-11-19 22:04:32.000 323 33347.76 302.09 2365.05 30.77 2010-11-19 22:04:33.000 323 33347.65 302.12 2365.14 30.77 2010-11-19 22:04:34.000 323 33347.80 302.09 2365.12 30.77 2010-11-19 22:04:35.000 323 33347.75 302.09 2365.18 30.77 2010-11-19 22:04:36.000 323 33347.74 302.07 2365.12 30.77 2010-11-19 22:04:37.000 323 33347.75 302.12 2365.11 30.77 2010-11-19 22:04:38.000 323 33347.75 302.11 2365.09 30.77 2010-11-19 22:04:39.000 323 33347.66 302.10 2365.11 30.77 2010-11-19 22:04:40.000 323 33347.80 302.04 2365.12 30.77 2010-11-19 22:04:41.000 323 33347.65 302.07 2365.07 30.77 2010-11-19 22:04:42.000 323 33347.70 302.08 2365.03 30.77 2010-11-19 22:04:43.000 323 33347.70 302.11 2365.07 30.77 2010-11-19 22:04:44.000 323 33347.77 302.09 2365.08 30.77 2010-11-19 22:04:45.000 323 33347.82 302.06 2365.11 30.77 2010-11-19 22:04:46.000 323 33347.71 302.04 2365.17 30.77 2010-11-19 22:04:47.000 323 33347.67 302.10 2364.96 30.77 2010-11-19 22:04:48.000 323 33347.75 302.09 2365.01 30.77 2010-11-19 22:04:49.000 323 33347.75 302.14 2365.09 30.77 2010-11-19 22:04:50.000 323 33347.70 302.11 2365.08 30.77 2010-11-19 22:04:51.000 323 33347.75 302.13 2365.12 30.77 2010-11-19 22:04:52.000 323 33347.69 302.13 2365.09 30.77 2010-11-19 22:04:53.000 323 33347.72 302.11 2365.12 30.77 2010-11-19 22:04:54.000 323 33347.69 302.12 2365.10 30.77 2010-11-19 22:04:55.000 323 33347.72 302.13 2365.15 30.77 2010-11-19 22:04:56.000 323 33347.70 302.15 2365.10 30.77 2010-11-19 22:04:57.000 323 33347.74 302.04 2365.17 30.77 2010-11-19 22:04:58.000 323 33347.61 302.09 2365.09 30.77 2010-11-19 22:04:59.000 323 33347.65 302.12 2365.15 30.77 2010-11-19 22:05:00.000 323 33347.66 302.11 2365.14 30.77 2010-11-19 22:05:01.000 323 33347.69 302.07 2365.17 30.77 2010-11-19 22:05:02.000 323 33347.71 302.12 2365.08 30.77 2010-11-19 22:05:03.000 323 33347.60 302.06 2365.05 30.77 2010-11-19 22:05:04.000 323 33347.81 302.10 2365.09 30.77 2010-11-19 22:05:05.000 323 33347.71 302.10 2365.16 30.77 2010-11-19 22:05:06.000 323 33347.76 302.11 2365.14 30.77 2010-11-19 22:05:07.000 323 33347.70 302.14 2365.13 30.77 2010-11-19 22:05:08.000 323 33347.70 302.15 2365.13 30.77 2010-11-19 22:05:09.000 323 33347.71 302.11 2365.09 30.77 2010-11-19 22:05:10.000 323 33347.77 302.08 2365.18 30.77 2010-11-19 22:05:11.000 323 33347.78 302.10 2365.11 30.77 2010-11-19 22:05:12.000 323 33347.73 302.05 2365.12 30.77 2010-11-19 22:05:13.000 323 33347.70 302.14 2365.11 30.77 2010-11-19 22:05:14.000 323 33347.78 302.10 2365.15 30.77 2010-11-19 22:05:15.000 323 33347.84 302.12 2365.17 30.77 2010-11-19 22:05:16.000 323 33347.74 302.11 2365.11 30.77 2010-11-19 22:05:17.000 323 33347.88 302.13 2365.19 30.77 2010-11-19 22:05:18.000 323 33347.74 302.11 2365.11 30.77 2010-11-19 22:05:19.000 323 33347.79 302.06 2365.18 30.77 2010-11-19 22:05:20.000 323 33347.78 302.11 2365.13 30.77 2010-11-19 22:05:21.000 323 33347.77 302.12 2365.10 30.77 2010-11-19 22:05:22.000 323 33347.82 302.12 2365.15 30.77 2010-11-19 22:05:23.000 323 33347.73 302.13 2365.07 30.77 2010-11-19 22:05:24.000 323 33347.74 302.13 2365.05 30.77 2010-11-19 22:05:25.000 323 33347.81 302.10 2365.05 30.77 2010-11-19 22:05:26.000 323 33347.82 302.15 2365.10 30.77 2010-11-19 22:05:27.000 323 33347.83 302.10 2365.11 30.77 2010-11-19 22:05:28.000 323 33347.75 302.13 2365.11 30.77 2010-11-19 22:05:29.000 323 33347.85 302.11 2365.11 30.77 2010-11-19 22:05:30.000 323 33347.78 302.10 2365.09 30.77 2010-11-19 22:05:31.000 323 33347.76 302.12 2365.16 30.77 2010-11-19 22:05:32.000 323 33347.71 302.13 2365.07 30.77 2010-11-19 22:05:33.000 323 33347.74 302.14 2365.11 30.77 2010-11-19 22:05:34.000 323 33347.79 302.13 2365.14 30.77 2010-11-19 22:05:35.000 323 33347.79 302.16 2365.11 30.77 2010-11-19 22:05:36.000 323 33347.73 302.12 2365.04 30.77 2010-11-19 22:05:37.000 323 33347.73 302.12 2365.08 30.77 2010-11-19 22:05:38.000 323 33347.75 302.14 2365.09 30.77 2010-11-19 22:05:39.000 323 33347.73 302.16 2365.14 30.77 2010-11-19 22:05:40.000 323 33347.67 302.16 2365.09 30.77 2010-11-19 22:05:41.000 323 33347.73 302.12 2365.08 30.77 2010-11-19 22:05:42.000 323 33347.74 302.11 2365.12 30.77 2010-11-19 22:05:43.000 323 33347.74 302.12 2365.07 30.77 2010-11-19 22:05:44.000 323 33347.77 302.13 2365.00 30.77 2010-11-19 22:05:45.000 323 33347.76 302.11 2365.03 30.77 2010-11-19 22:05:46.000 323 33347.75 302.15 2365.12 30.77 2010-11-19 22:05:47.000 323 33347.65 302.18 2365.14 30.77 2010-11-19 22:05:48.000 323 33347.73 302.18 2365.20 30.77 2010-11-19 22:05:49.000 323 33347.78 302.17 2365.12 30.77 2010-11-19 22:05:50.000 323 33347.76 302.13 2365.17 30.77 2010-11-19 22:05:51.000 323 33347.86 302.12 2365.08 30.77 2010-11-19 22:05:52.000 323 33347.64 302.15 2365.17 30.77 2010-11-19 22:05:53.000 323 33347.81 302.12 2365.09 30.77 2010-11-19 22:05:54.000 323 33347.70 302.17 2365.11 30.77 2010-11-19 22:05:55.000 323 33347.78 302.13 2365.04 30.77 2010-11-19 22:05:56.000 323 33347.88 302.15 2365.14 30.77 2010-11-19 22:05:57.000 323 33347.86 302.16 2365.11 30.77 2010-11-19 22:05:58.000 323 33347.80 302.14 2365.11 30.77 2010-11-19 22:05:59.000 323 33347.65 302.13 2365.11 30.77 2010-11-19 22:06:00.000 323 33347.72 302.12 2365.11 30.77 2010-11-19 22:06:01.000 323 33347.69 302.18 2365.11 30.77 2010-11-19 22:06:02.000 323 33347.74 302.19 2365.16 30.77 2010-11-19 22:06:03.000 323 33347.80 302.18 2365.08 30.77 2010-11-19 22:06:04.000 323 33347.82 302.14 2365.14 30.77 2010-11-19 22:06:05.000 323 33347.77 302.15 2365.10 30.77 2010-11-19 22:06:06.000 323 33347.72 302.15 2364.99 30.77 2010-11-19 22:06:07.000 323 33347.79 302.20 2365.09 30.77 2010-11-19 22:06:08.000 323 33347.81 302.14 2365.16 30.77 2010-11-19 22:06:09.000 323 33347.92 302.17 2365.08 30.77 2010-11-19 22:06:10.000 323 33347.72 302.19 2365.18 30.77 2010-11-19 22:06:11.000 323 33347.72 302.20 2365.07 30.77 2010-11-19 22:06:12.000 323 33347.72 302.16 2365.11 30.77 2010-11-19 22:06:13.000 323 33347.80 302.14 2365.15 30.77 2010-11-19 22:06:14.000 323 33347.80 302.17 2365.05 30.77 2010-11-19 22:06:15.000 323 33347.81 302.14 2365.17 30.77 2010-11-19 22:06:16.000 323 33347.72 302.18 2364.97 30.77 2010-11-19 22:06:17.000 323 33347.83 302.17 2365.08 30.77 2010-11-19 22:06:18.000 323 33347.74 302.15 2365.12 30.77 2010-11-19 22:06:19.000 323 33347.80 302.20 2365.08 30.77 2010-11-19 22:06:20.000 323 33347.75 302.23 2365.14 30.77 2010-11-19 22:06:21.000 323 33347.78 302.20 2365.08 30.77 2010-11-19 22:06:22.000 323 33347.74 302.19 2365.15 30.77 2010-11-19 22:06:23.000 323 33347.84 302.21 2365.09 30.77 2010-11-19 22:06:24.000 323 33347.90 302.19 2365.08 30.77 2010-11-19 22:06:25.000 323 33347.79 302.24 2365.07 30.77 2010-11-19 22:06:26.000 323 33347.86 302.17 2365.17 30.77 2010-11-19 22:06:27.000 323 33347.82 302.21 2365.13 30.77 2010-11-19 22:06:28.000 323 33347.77 302.21 2365.11 30.77 2010-11-19 22:06:29.000 323 33347.82 302.22 2365.13 30.77 2010-11-19 22:06:30.000 323 33347.78 302.20 2365.11 30.77 2010-11-19 22:06:31.000 323 33347.79 302.18 2365.07 30.77 2010-11-19 22:06:32.000 323 33347.79 302.21 2365.08 30.77 2010-11-19 22:06:33.000 323 33347.77 302.19 2365.18 30.77 2010-11-19 22:06:34.000 323 33347.85 302.23 2365.21 30.77 2010-11-19 22:06:35.000 323 33347.80 302.19 2365.14 30.77 2010-11-19 22:06:36.000 323 33347.76 302.20 2365.11 30.77 2010-11-19 22:06:37.000 323 33347.79 302.19 2365.03 30.77 2010-11-19 22:06:38.000 323 33347.79 302.20 2365.14 30.77 2010-11-19 22:06:39.000 323 33347.79 302.20 2365.11 30.77 2010-11-19 22:06:40.000 323 33347.92 302.20 2365.13 30.77 2010-11-19 22:06:41.000 323 33347.76 302.25 2365.09 30.77 2010-11-19 22:06:42.000 323 33347.73 302.24 2365.16 30.77 2010-11-19 22:06:43.000 323 33347.80 302.19 2365.13 30.77 2010-11-19 22:06:44.000 323 33347.78 302.17 2365.11 30.77 2010-11-19 22:06:45.000 323 33347.78 302.17 2365.18 30.77 2010-11-19 22:06:46.000 323 33347.80 302.21 2365.10 30.77 2010-11-19 22:06:47.000 323 33347.75 302.24 2365.18 30.77 2010-11-19 22:06:48.000 323 33347.78 302.19 2365.14 30.77 2010-11-19 22:06:49.000 323 33347.79 302.20 2365.08 30.77 2010-11-19 22:06:50.000 323 33347.81 302.24 2365.12 30.77 2010-11-19 22:06:51.000 323 33347.77 302.16 2365.14 30.77 2010-11-19 22:06:52.000 323 33347.80 302.18 2365.20 30.77 2010-11-19 22:06:53.000 323 33347.81 302.23 2365.03 30.77 2010-11-19 22:06:54.000 323 33347.88 302.20 2365.04 30.77 2010-11-19 22:06:55.000 323 33347.76 302.24 2365.12 30.77 2010-11-19 22:06:56.000 323 33347.87 302.21 2365.18 30.77 2010-11-19 22:06:57.000 323 33347.90 302.24 2365.04 30.77 2010-11-19 22:06:58.000 323 33347.79 302.23 2365.14 30.77 2010-11-19 22:06:59.000 323 33347.87 302.28 2365.13 30.77 2010-11-19 22:07:00.000 323 33347.79 302.28 2365.14 30.77 2010-11-19 22:07:01.000 323 33347.79 302.25 2365.05 30.77 2010-11-19 22:07:02.000 323 33347.82 302.23 2365.10 30.77 2010-11-19 22:07:03.000 323 33347.89 302.21 2365.05 30.77 2010-11-19 22:07:04.000 323 33347.82 302.22 2365.01 30.77 2010-11-19 22:07:05.000 323 33347.87 302.22 2365.14 30.77 2010-11-19 22:07:06.000 323 33347.79 302.22 2365.13 30.77 2010-11-19 22:07:07.000 323 33347.81 302.22 2365.09 30.77 2010-11-19 22:07:08.000 323 33347.82 302.24 2365.09 30.77 2010-11-19 22:07:09.000 323 33347.78 302.21 2365.15 30.77 2010-11-19 22:07:10.000 323 33347.88 302.22 2365.09 30.77 2010-11-19 22:07:11.000 323 33347.92 302.23 2364.96 30.77 2010-11-19 22:07:12.000 323 33347.80 302.20 2364.97 30.77 2010-11-19 22:07:13.000 323 33347.86 302.20 2365.07 30.77 2010-11-19 22:07:14.000 323 33347.85 302.18 2365.12 30.77 2010-11-19 22:07:15.000 323 33347.83 302.22 2365.06 30.77 2010-11-19 22:07:16.000 323 33347.89 302.22 2365.02 30.77 2010-11-19 22:07:17.000 323 33347.85 302.25 2365.02 30.77 2010-11-19 22:07:18.000 323 33347.85 302.27 2365.03 30.77 2010-11-19 22:07:19.000 323 33347.85 302.22 2365.13 30.77 2010-11-19 22:07:20.000 323 33347.95 302.22 2365.14 30.77 2010-11-19 22:07:21.000 323 33347.91 302.20 2365.03 30.77 2010-11-19 22:07:22.000 323 33347.93 302.19 2365.07 30.77 2010-11-19 22:07:23.000 323 33347.83 302.21 2365.02 30.77 2010-11-19 22:07:24.000 323 33347.88 302.20 2365.06 30.77 2010-11-19 22:07:25.000 323 33347.89 302.21 2365.09 30.77 2010-11-19 22:07:26.000 323 33347.96 302.16 2365.06 30.77 2010-11-19 22:07:27.000 323 33347.88 302.24 2365.14 30.77 2010-11-19 22:07:28.000 323 33347.99 302.22 2365.07 30.77 2010-11-19 22:07:29.000 323 33347.77 302.22 2365.08 30.77 2010-11-19 22:07:30.000 323 33347.83 302.18 2365.07 30.77 2010-11-19 22:07:31.000 323 33347.79 302.26 2365.11 30.77 2010-11-19 22:07:32.000 323 33347.98 302.21 2365.05 30.77 2010-11-19 22:07:33.000 323 33347.92 302.25 2365.07 30.77 2010-11-19 22:07:34.000 323 33347.92 302.21 2365.10 30.77 2010-11-19 22:07:35.000 323 33347.95 302.25 2365.12 30.77 2010-11-19 22:07:36.000 323 33347.87 302.24 2365.03 30.77 2010-11-19 22:07:37.000 323 33347.99 302.20 2365.07 30.77 2010-11-19 22:07:38.000 323 33347.93 302.20 2365.11 30.77 2010-11-19 22:07:39.000 323 33347.91 302.19 2365.02 30.77 2010-11-19 22:07:40.000 323 33347.94 302.20 2365.07 30.77 2010-11-19 22:07:41.000 323 33347.92 302.21 2365.08 30.77 2010-11-19 22:07:42.000 323 33347.93 302.21 2365.03 30.77 2010-11-19 22:07:43.000 323 33347.94 302.20 2365.06 30.77 2010-11-19 22:07:44.000 323 33347.97 302.21 2365.00 30.77 2010-11-19 22:07:45.000 323 33347.93 302.24 2365.04 30.77 2010-11-19 22:07:46.000 323 33348.02 302.24 2365.07 30.77 2010-11-19 22:07:47.000 323 33347.98 302.22 2365.07 30.77 2010-11-19 22:07:48.000 323 33348.02 302.23 2365.12 30.77 2010-11-19 22:07:49.000 323 33347.94 302.21 2365.02 30.77 2010-11-19 22:07:50.000 323 33347.93 302.22 2365.02 30.77 2010-11-19 22:07:51.000 323 33348.02 302.15 2365.02 30.77 2010-11-19 22:07:52.000 323 33347.92 302.20 2365.06 30.77 2010-11-19 22:07:53.000 323 33348.04 302.24 2364.98 30.77 2010-11-19 22:07:54.000 323 33347.90 302.19 2365.01 30.77 2010-11-19 22:07:55.000 323 33347.89 302.23 2364.95 30.77 2010-11-19 22:07:56.000 323 33348.07 302.15 2365.06 30.77 2010-11-19 22:07:57.000 323 33347.95 302.20 2365.05 30.77 2010-11-19 22:07:58.000 323 33347.95 302.23 2365.04 30.77 2010-11-19 22:07:59.000 323 33347.95 302.21 2365.02 30.77 2010-11-19 22:08:00.000 323 33347.92 302.19 2364.96 30.77 2010-11-19 22:08:01.000 323 33348.06 302.25 2365.07 30.77 2010-11-19 22:08:02.000 323 33347.98 302.20 2365.12 30.77 2010-11-19 22:08:03.000 323 33347.99 302.17 2364.97 30.77 2010-11-19 22:08:04.000 323 33347.99 302.22 2365.15 30.77 2010-11-19 22:08:05.000 323 33348.07 302.25 2364.98 30.77 2010-11-19 22:08:06.000 323 33347.97 302.24 2365.01 30.77 2010-11-19 22:08:07.000 323 33348.09 302.18 2365.05 30.77 2010-11-19 22:08:08.000 323 33348.01 302.24 2365.12 30.77 2010-11-19 22:08:09.000 323 33348.01 302.27 2365.05 30.77 2010-11-19 22:08:10.000 323 33347.98 302.19 2365.02 30.77 2010-11-19 22:08:11.000 323 33347.90 302.23 2365.07 30.77 2010-11-19 22:08:12.000 323 33347.93 302.22 2365.11 30.77 2010-11-19 22:08:13.000 323 33347.93 302.23 2365.07 30.77 2010-11-19 22:08:14.000 323 33347.95 302.21 2365.00 30.77 2010-11-19 22:08:15.000 323 33347.96 302.25 2364.99 30.77 2010-11-19 22:08:16.000 323 33347.99 302.23 2365.06 30.77 2010-11-19 22:08:17.000 323 33348.04 302.24 2365.05 30.77 2010-11-19 22:08:18.000 323 33348.06 302.23 2364.99 30.77 2010-11-19 22:08:19.000 323 33348.04 302.20 2365.04 30.77 2010-11-19 22:08:20.000 323 33348.01 302.23 2365.03 30.77 2010-11-19 22:08:21.000 323 33348.01 302.21 2365.14 30.77 2010-11-19 22:08:22.000 323 33347.98 302.16 2365.02 30.77 2010-11-19 22:08:23.000 323 33347.90 302.22 2365.03 30.77 2010-11-19 22:08:24.000 323 33347.95 302.21 2365.07 30.77 2010-11-19 22:08:25.000 323 33348.02 302.25 2365.12 30.77 2010-11-19 22:08:26.000 323 33348.04 302.24 2365.07 30.77 2010-11-19 22:08:27.000 323 33348.07 302.21 2365.05 30.77 2010-11-19 22:08:28.000 323 33347.95 302.20 2365.00 30.77 2010-11-19 22:08:29.000 323 33348.04 302.21 2365.09 30.77 2010-11-19 22:08:30.000 323 33348.02 302.20 2364.99 30.77 2010-11-19 22:08:31.000 323 33347.99 302.19 2364.99 30.77 2010-11-19 22:08:32.000 323 33347.99 302.20 2365.10 30.77 2010-11-19 22:08:33.000 323 33348.07 302.19 2365.05 30.77 2010-11-19 22:08:34.000 323 33348.14 302.17 2365.14 30.77 2010-11-19 22:08:35.000 323 33348.11 302.21 2365.03 30.77 2010-11-19 22:08:36.000 323 33348.18 302.20 2365.03 30.77 2010-11-19 22:08:37.000 323 33348.07 302.21 2365.08 30.77 2010-11-19 22:08:38.000 323 33348.02 302.20 2365.02 30.77 2010-11-19 22:08:39.000 323 33348.00 302.20 2364.99 30.77 2010-11-19 22:08:40.000 323 33347.97 302.20 2364.95 30.77 2010-11-19 22:08:41.000 323 33348.14 302.20 2365.03 30.77 2010-11-19 22:08:42.000 323 33348.04 302.22 2364.98 30.77 2010-11-19 22:08:43.000 323 33348.01 302.17 2364.97 30.77 2010-11-19 22:08:44.000 323 33348.07 302.19 2364.92 30.77 2010-11-19 22:08:45.000 323 33348.10 302.17 2364.98 30.77 2010-11-19 22:08:46.000 323 33348.09 302.15 2365.07 30.77 2010-11-19 22:08:47.000 323 33348.07 302.24 2364.96 30.77 2010-11-19 22:08:48.000 323 33348.02 302.23 2364.98 30.77 2010-11-19 22:08:49.000 323 33348.11 302.21 2365.07 30.77 2010-11-19 22:08:50.000 323 33348.09 302.18 2365.09 30.77 2010-11-19 22:08:51.000 323 33347.96 302.14 2365.00 30.77 2010-11-19 22:08:52.000 323 33348.12 302.19 2365.04 30.77 2010-11-19 22:08:53.000 323 33348.08 302.21 2364.96 30.77 2010-11-19 22:08:54.000 323 33348.11 302.20 2365.07 30.77 2010-11-19 22:08:55.000 323 33348.05 302.22 2365.01 30.77 2010-11-19 22:08:56.000 323 33348.11 302.21 2365.07 30.77 2010-11-19 22:08:57.000 323 33348.14 302.20 2365.01 30.77 2010-11-19 22:08:58.000 323 33348.11 302.21 2365.05 30.77 2010-11-19 22:08:59.000 323 33348.06 302.18 2365.07 30.77 2010-11-19 22:09:00.000 323 33348.05 302.19 2364.99 30.77 2010-11-19 22:09:01.000 323 33348.15 302.22 2364.95 30.77 2010-11-19 22:09:02.000 323 33348.11 302.20 2365.10 30.77 2010-11-19 22:09:03.000 323 33348.07 302.21 2365.01 30.77 2010-11-19 22:09:04.000 323 33348.11 302.17 2364.97 30.77 2010-11-19 22:09:05.000 323 33348.10 302.20 2364.95 30.77 2010-11-19 22:09:06.000 323 33348.01 302.20 2365.01 30.77 2010-11-19 22:09:07.000 323 33348.08 302.21 2365.02 30.77 2010-11-19 22:09:08.000 323 33348.08 302.20 2365.02 30.77 2010-11-19 22:09:09.000 323 33348.07 302.20 2365.04 30.77 2010-11-19 22:09:10.000 323 33348.17 302.19 2364.99 30.77 2010-11-19 22:09:11.000 323 33348.01 302.19 2365.02 30.77 2010-11-19 22:09:12.000 323 33348.07 302.19 2365.01 30.77 2010-11-19 22:09:13.000 323 33348.05 302.22 2364.99 30.77 2010-11-19 22:09:14.000 323 33348.14 302.23 2364.98 30.77 2010-11-19 22:09:15.000 323 33348.11 302.22 2364.95 30.77 2010-11-19 22:09:16.000 323 33348.14 302.25 2365.05 30.77 2010-11-19 22:09:17.000 323 33348.13 302.19 2365.03 30.77 2010-11-19 22:09:18.000 323 33348.04 302.23 2365.03 30.77 2010-11-19 22:09:19.000 323 33348.11 302.20 2365.03 30.77 2010-11-19 22:09:20.000 323 33348.10 302.18 2365.08 30.77 2010-11-19 22:09:21.000 323 33348.15 302.20 2364.96 30.77 2010-11-19 22:09:22.000 323 33348.14 302.21 2365.04 30.77 2010-11-19 22:09:23.000 323 33348.12 302.20 2364.89 30.77 2010-11-19 22:09:24.000 323 33348.17 302.16 2364.96 30.77 2010-11-19 22:09:25.000 323 33348.14 302.18 2365.03 30.77 2010-11-19 22:09:26.000 323 33348.17 302.15 2365.10 30.77 2010-11-19 22:09:27.000 323 33348.24 302.17 2364.96 30.77 2010-11-19 22:09:28.000 323 33348.11 302.18 2365.03 30.77 2010-11-19 22:09:29.000 323 33348.14 302.16 2364.97 30.77 2010-11-19 22:09:30.000 323 33348.11 302.18 2365.00 30.77 2010-11-19 22:09:31.000 323 33348.17 302.18 2365.06 30.77 2010-11-19 22:09:32.000 323 33348.14 302.22 2364.97 30.77 2010-11-19 22:09:33.000 323 33348.13 302.18 2365.01 30.77 2010-11-19 22:09:34.000 323 33348.21 302.17 2365.01 30.77 2010-11-19 22:09:35.000 323 33348.13 302.22 2364.93 30.77 2010-11-19 22:09:36.000 323 33348.06 302.16 2364.99 30.77 2010-11-19 22:09:37.000 323 33348.17 302.21 2364.99 30.77 2010-11-19 22:09:38.000 323 33348.13 302.21 2365.07 30.77 2010-11-19 22:09:39.000 323 33348.20 302.20 2364.95 30.77 2010-11-19 22:09:40.000 323 33348.18 302.23 2364.98 30.77 2010-11-19 22:09:41.000 323 33348.17 302.20 2364.99 30.77 2010-11-19 22:09:42.000 323 33348.19 302.25 2364.93 30.77 2010-11-19 22:09:43.000 323 33348.15 302.25 2364.93 30.77 2010-11-19 22:09:44.000 323 33348.12 302.20 2365.01 30.77 2010-11-19 22:09:45.000 323 33348.12 302.23 2365.02 30.77 2010-11-19 22:09:46.000 323 33348.09 302.23 2364.95 30.77 2010-11-19 22:09:47.000 323 33348.18 302.22 2365.02 30.77 2010-11-19 22:09:48.000 323 33348.11 302.24 2364.99 30.77 2010-11-19 22:09:49.000 323 33348.18 302.24 2364.99 30.77 2010-11-19 22:09:50.000 323 33348.12 302.23 2365.02 30.77 2010-11-19 22:09:51.000 323 33348.26 302.25 2365.02 30.77 2010-11-19 22:09:52.000 323 33348.12 302.20 2365.04 30.77 2010-11-19 22:09:53.000 323 33348.13 302.21 2364.97 30.77 2010-11-19 22:09:54.000 323 33348.15 302.24 2364.97 30.77 2010-11-19 22:09:55.000 323 33348.19 302.25 2365.02 30.77 2010-11-19 22:09:56.000 323 33348.20 302.18 2364.95 30.77 2010-11-19 22:09:57.000 323 33348.23 302.21 2364.98 30.77 2010-11-19 22:09:58.000 323 33348.21 302.25 2365.02 30.77 2010-11-19 22:09:59.000 323 33348.08 302.25 2364.98 30.77 2010-11-19 22:10:00.000 323 33348.23 302.23 2364.96 30.77 2010-11-19 22:10:01.000 323 33348.17 302.17 2365.04 30.77 2010-11-19 22:10:02.000 323 33348.23 302.25 2365.00 30.77 2010-11-19 22:10:03.000 323 33348.24 302.19 2365.03 30.77 2010-11-19 22:10:04.000 323 33348.31 302.22 2364.99 30.77 2010-11-19 22:10:05.000 323 33348.26 302.19 2365.03 30.77 2010-11-19 22:10:06.000 323 33348.27 302.21 2364.98 30.77 2010-11-19 22:10:07.000 323 33348.26 302.24 2365.04 30.77 2010-11-19 22:10:08.000 323 33348.31 302.19 2365.05 30.77 2010-11-19 22:10:09.000 323 33348.12 302.20 2365.01 30.77 2010-11-19 22:10:10.000 323 33348.28 302.24 2364.98 30.77 2010-11-19 22:10:11.000 323 33348.24 302.22 2364.95 30.77 2010-11-19 22:10:12.000 323 33348.26 302.25 2364.94 30.77 2010-11-19 22:10:13.000 323 33348.27 302.27 2365.05 30.77 2010-11-19 22:10:14.000 323 33348.26 302.23 2365.00 30.77 2010-11-19 22:10:15.000 323 33348.24 302.20 2365.05 30.77 2010-11-19 22:10:16.000 323 33348.32 302.27 2364.99 30.77 2010-11-19 22:10:17.000 323 33348.25 302.27 2365.00 30.77 2010-11-19 22:10:18.000 323 33348.24 302.24 2365.01 30.77 2010-11-19 22:10:19.000 323 33348.24 302.19 2365.00 30.77 2010-11-19 22:10:20.000 323 33348.22 302.21 2365.02 30.77 2010-11-19 22:10:21.000 323 33348.20 302.25 2364.96 30.77 2010-11-19 22:10:22.000 323 33348.39 302.20 2364.99 30.77 2010-11-19 22:10:23.000 323 33348.29 302.22 2364.94 30.77 2010-11-19 22:10:24.000 323 33348.28 302.21 2364.99 30.77 2010-11-19 22:10:25.000 323 33348.24 302.20 2364.98 30.77 2010-11-19 22:10:26.000 323 33348.26 302.25 2365.02 30.77 2010-11-19 22:10:27.000 323 33348.23 302.18 2365.07 30.77 2010-11-19 22:10:28.000 323 33348.16 302.20 2365.01 30.77 2010-11-19 22:10:29.000 323 33348.26 302.20 2365.00 30.77 2010-11-19 22:10:30.000 323 33348.23 302.21 2364.95 30.77 2010-11-19 22:10:31.000 323 33348.28 302.26 2364.99 30.77 2010-11-19 22:10:32.000 323 33348.23 302.19 2364.95 30.77 2010-11-19 22:10:33.000 323 33348.13 302.17 2364.92 30.77 2010-11-19 22:10:34.000 323 33348.18 302.22 2364.96 30.77 2010-11-19 22:10:35.000 323 33348.13 302.27 2365.03 30.77 2010-11-19 22:10:36.000 323 33348.19 302.26 2364.95 30.77 2010-11-19 22:10:37.000 323 33348.21 302.22 2364.89 30.77 2010-11-19 22:10:38.000 323 33348.20 302.22 2365.03 30.77 2010-11-19 22:10:39.000 323 33348.20 302.24 2365.08 30.77 2010-11-19 22:10:40.000 323 33348.20 302.23 2365.02 30.77 2010-11-19 22:10:41.000 323 33348.21 302.22 2364.96 30.77 2010-11-19 22:10:42.000 323 33348.17 302.21 2364.98 30.77 2010-11-19 22:10:43.000 323 33348.18 302.23 2364.99 30.77 2010-11-19 22:10:44.000 323 33348.24 302.24 2364.99 30.77 2010-11-19 22:10:45.000 323 33348.11 302.20 2364.99 30.77 2010-11-19 22:10:46.000 323 33348.19 302.22 2365.00 30.77 2010-11-19 22:10:47.000 323 33348.11 302.25 2365.00 30.77 2010-11-19 22:10:48.000 323 33348.23 302.18 2364.95 30.77 2010-11-19 22:10:49.000 323 33348.26 302.21 2364.97 30.77 2010-11-19 22:10:50.000 323 33348.21 302.22 2365.02 30.77 2010-11-19 22:10:51.000 323 33348.21 302.25 2365.02 30.77 2010-11-19 22:10:52.000 323 33348.22 302.23 2365.05 30.77 2010-11-19 22:10:53.000 323 33348.33 302.24 2365.09 30.77 2010-11-19 22:10:54.000 323 33348.22 302.24 2365.07 30.77 2010-11-19 22:10:55.000 323 33348.29 302.25 2364.95 30.77 2010-11-19 22:10:56.000 323 33348.27 302.25 2365.11 30.77 2010-11-19 22:10:57.000 323 33348.21 302.19 2365.07 30.77 2010-11-19 22:10:58.000 323 33348.29 302.23 2365.03 30.77 2010-11-19 22:10:59.000 323 33348.26 302.21 2365.02 30.77 2010-11-19 22:11:00.000 323 33348.27 302.26 2365.03 30.77 2010-11-19 22:11:01.000 323 33348.26 302.29 2365.06 30.77 2010-11-19 22:11:02.000 323 33348.24 302.23 2364.99 30.77 2010-11-19 22:11:03.000 323 33348.24 302.23 2365.09 30.77 2010-11-19 22:11:04.000 323 33348.35 302.24 2365.02 30.77 2010-11-19 22:11:05.000 323 33348.27 302.20 2365.03 30.77 2010-11-19 22:11:06.000 323 33348.19 302.21 2365.02 30.77 2010-11-19 22:11:07.000 323 33348.33 302.20 2365.04 30.77 2010-11-19 22:11:08.000 323 33348.27 302.26 2364.99 30.77 2010-11-19 22:11:09.000 323 33348.35 302.22 2365.07 30.77 2010-11-19 22:11:10.000 323 33348.36 302.21 2365.01 30.77 2010-11-19 22:11:11.000 323 33348.33 302.24 2365.02 30.77 2010-11-19 22:11:12.000 323 33348.30 302.24 2365.02 30.77 2010-11-19 22:11:13.000 323 33348.26 302.23 2365.04 30.77 2010-11-19 22:11:14.000 323 33348.33 302.25 2365.02 30.77 2010-11-19 22:11:15.000 323 33348.39 302.30 2364.97 30.77 2010-11-19 22:11:16.000 323 33348.28 302.25 2365.00 30.77 2010-11-19 22:11:17.000 323 33348.36 302.25 2365.05 30.77 2010-11-19 22:11:18.000 323 33348.25 302.24 2365.04 30.77 2010-11-19 22:11:19.000 323 33348.34 302.29 2365.02 30.77 2010-11-19 22:11:20.000 323 33348.35 302.24 2364.95 30.77 2010-11-19 22:11:21.000 323 33348.30 302.21 2365.07 30.77 2010-11-19 22:11:22.000 323 33348.34 302.26 2364.99 30.77 2010-11-19 22:11:23.000 323 33348.30 302.20 2364.96 30.77 2010-11-19 22:11:24.000 323 33348.24 302.23 2365.01 30.77 2010-11-19 22:11:25.000 323 33348.36 302.21 2364.96 30.77 2010-11-19 22:11:26.000 323 33348.30 302.21 2364.90 30.77 2010-11-19 22:11:27.000 323 33348.36 302.24 2364.93 30.77 2010-11-19 22:11:28.000 323 33348.29 302.24 2364.96 30.77 2010-11-19 22:11:29.000 323 33348.38 302.21 2364.99 30.77 2010-11-19 22:11:30.000 323 33348.29 302.26 2365.08 30.77 2010-11-19 22:11:31.000 323 33348.39 302.21 2365.05 30.77 2010-11-19 22:11:32.000 323 33348.27 302.22 2365.05 30.77 2010-11-19 22:11:33.000 323 33348.34 302.26 2365.04 30.77 2010-11-19 22:11:34.000 323 33348.32 302.22 2364.92 30.77 2010-11-19 22:11:35.000 323 33348.31 302.23 2365.02 30.77 2010-11-19 22:11:36.000 323 33348.29 302.25 2364.99 30.77 2010-11-19 22:11:37.000 323 33348.36 302.25 2365.05 30.77 2010-11-19 22:11:38.000 323 33348.37 302.23 2365.05 30.77 2010-11-19 22:11:39.000 323 33348.40 302.24 2365.03 30.77 2010-11-19 22:11:40.000 323 33348.39 302.24 2365.02 30.77 2010-11-19 22:11:41.000 323 33348.21 302.26 2365.09 30.77 2010-11-19 22:11:42.000 323 33348.26 302.24 2365.09 30.77 2010-11-19 22:11:43.000 323 33348.25 302.27 2365.12 30.77 2010-11-19 22:11:44.000 323 33348.33 302.24 2365.02 30.77 2010-11-19 22:11:45.000 323 33348.28 302.25 2365.02 30.77 2010-11-19 22:11:46.000 323 33348.25 302.26 2364.89 30.77 2010-11-19 22:11:47.000 323 33348.39 302.25 2365.05 30.77 2010-11-19 22:11:48.000 323 33348.32 302.26 2365.07 30.77 2010-11-19 22:11:49.000 323 33348.38 302.25 2365.01 30.77 2010-11-19 22:11:50.000 323 33348.27 302.30 2365.04 30.77 2010-11-19 22:11:51.000 323 33348.35 302.26 2364.99 30.77 2010-11-19 22:11:52.000 323 33348.36 302.25 2365.01 30.77 2010-11-19 22:11:53.000 323 33348.33 302.26 2364.98 30.77 2010-11-19 22:11:54.000 323 33348.28 302.24 2365.05 30.77 2010-11-19 22:11:55.000 323 33348.36 302.26 2365.07 30.77 2010-11-19 22:11:56.000 323 33348.32 302.24 2364.93 30.77 2010-11-19 22:11:57.000 323 33348.27 302.22 2364.98 30.77 2010-11-19 22:11:58.000 323 33348.34 302.26 2365.01 30.77 2010-11-19 22:11:59.000 323 33348.33 302.26 2364.99 30.77 2010-11-19 22:12:00.000 323 33348.30 302.24 2365.01 30.77 2010-11-19 22:12:01.000 323 33348.27 302.21 2365.08 30.77 2010-11-19 22:12:02.000 323 33348.28 302.25 2364.95 30.77 2010-11-19 22:12:03.000 323 33348.27 302.21 2365.03 30.77 2010-11-19 22:12:04.000 323 33348.48 302.29 2364.98 30.77 2010-11-19 22:12:05.000 323 33348.38 302.25 2365.04 30.77 2010-11-19 22:12:06.000 323 33348.38 302.26 2365.03 30.77 2010-11-19 22:12:07.000 323 33348.36 302.24 2365.02 30.77 2010-11-19 22:12:08.000 323 33348.31 302.27 2365.01 30.77 2010-11-19 22:12:09.000 323 33348.38 302.26 2364.95 30.77 2010-11-19 22:12:10.000 323 33348.36 302.27 2364.97 30.77 2010-11-19 22:12:11.000 323 33348.42 302.25 2365.08 30.77 2010-11-19 22:12:12.000 323 33348.41 302.22 2365.01 30.77 2010-11-19 22:12:13.000 323 33348.35 302.23 2364.98 30.77 2010-11-19 22:12:14.000 323 33348.46 302.25 2365.10 30.77 2010-11-19 22:12:15.000 323 33348.37 302.23 2365.01 30.77 2010-11-19 22:12:16.000 323 33348.40 302.29 2364.99 30.77 2010-11-19 22:12:17.000 323 33348.45 302.24 2364.98 30.77 2010-11-19 22:12:18.000 323 33348.37 302.21 2364.97 30.77 2010-11-19 22:12:19.000 323 33348.39 302.25 2365.05 30.77 2010-11-19 22:12:20.000 323 33348.41 302.23 2365.01 30.77 2010-11-19 22:12:21.000 323 33348.38 302.26 2365.05 30.77 2010-11-19 22:12:22.000 323 33348.36 302.21 2364.97 30.77 2010-11-19 22:12:23.000 323 33348.36 302.25 2365.00 30.77 2010-11-19 22:12:24.000 323 33348.27 302.21 2364.96 30.77 2010-11-19 22:12:25.000 323 33348.34 302.26 2365.02 30.77 2010-11-19 22:12:26.000 323 33348.37 302.24 2364.96 30.77 2010-11-19 22:12:27.000 323 33348.32 302.25 2364.99 30.77 2010-11-19 22:12:28.000 323 33348.39 302.24 2364.99 30.77 2010-11-19 22:12:29.000 323 33348.30 302.24 2364.98 30.77 2010-11-19 22:12:30.000 323 33348.26 302.23 2365.02 30.77 2010-11-19 22:12:31.000 323 33348.41 302.25 2364.98 30.77 2010-11-19 22:12:32.000 323 33348.36 302.24 2364.97 30.77 2010-11-19 22:12:33.000 323 33348.36 302.23 2365.00 30.77 2010-11-19 22:12:34.000 323 33348.36 302.22 2364.95 30.77 2010-11-19 22:12:35.000 323 33348.36 302.27 2364.96 30.77 2010-11-19 22:12:36.000 323 33348.30 302.24 2365.00 30.77 2010-11-19 22:12:37.000 323 33348.38 302.24 2364.93 30.77 2010-11-19 22:12:38.000 323 33348.37 302.25 2365.07 30.77 2010-11-19 22:12:39.000 323 33348.34 302.28 2365.01 30.77 2010-11-19 22:12:40.000 323 33348.36 302.28 2365.04 30.77 2010-11-19 22:12:41.000 323 33348.33 302.25 2365.03 30.77 2010-11-19 22:12:42.000 323 33348.29 302.27 2365.08 30.77 2010-11-19 22:12:43.000 323 33348.42 302.24 2364.98 30.77 2010-11-19 22:12:44.000 323 33348.28 302.26 2365.03 30.77 2010-11-19 22:12:45.000 323 33348.30 302.22 2365.01 30.77 2010-11-19 22:12:46.000 323 33348.40 302.24 2364.99 30.77 2010-11-19 22:12:47.000 323 33348.31 302.25 2365.05 30.77 2010-11-19 22:12:48.000 323 33348.29 302.24 2365.02 30.77 2010-11-19 22:12:49.000 323 33348.27 302.24 2365.01 30.77 2010-11-19 22:12:50.000 323 33348.36 302.24 2365.05 30.77 2010-11-19 22:12:51.000 323 33348.37 302.28 2365.06 30.77 2010-11-19 22:12:52.000 323 33348.32 302.23 2364.99 30.77 2010-11-19 22:12:53.000 323 33348.34 302.26 2364.99 30.77 2010-11-19 22:12:54.000 323 33348.39 302.22 2364.98 30.77 2010-11-19 22:12:55.000 323 33348.33 302.25 2365.01 30.77 2010-11-19 22:12:56.000 323 33348.36 302.28 2364.96 30.77 2010-11-19 22:12:57.000 323 33348.34 302.23 2365.09 30.77 2010-11-19 22:12:58.000 323 33348.33 302.26 2365.05 30.77 2010-11-19 22:12:59.000 323 33348.45 302.24 2365.07 30.77 2010-11-19 22:13:00.000 323 33348.36 302.24 2365.01 30.77 2010-11-19 22:13:01.000 323 33348.39 302.24 2365.05 30.77 2010-11-19 22:13:02.000 323 33348.43 302.25 2364.99 30.77 2010-11-19 22:13:03.000 323 33348.45 302.25 2365.08 30.77 2010-11-19 22:13:04.000 323 33348.42 302.23 2365.02 30.77 2010-11-19 22:13:05.000 323 33348.46 302.21 2365.04 30.77 2010-11-19 22:13:06.000 323 33348.40 302.20 2364.98 30.77 2010-11-19 22:13:07.000 323 33348.44 302.19 2365.08 30.77 2010-11-19 22:13:08.000 323 33348.35 302.24 2365.07 30.77 2010-11-19 22:13:09.000 323 33348.34 302.22 2365.01 30.77 2010-11-19 22:13:10.000 323 33348.52 302.25 2364.98 30.77 2010-11-19 22:13:11.000 323 33348.43 302.21 2365.01 30.77 2010-11-19 22:13:12.000 323 33348.40 302.22 2364.98 30.77 2010-11-19 22:13:13.000 323 33348.42 302.20 2365.05 30.77 2010-11-19 22:13:14.000 323 33348.49 302.22 2365.01 30.77 2010-11-19 22:13:15.000 323 33348.51 302.21 2364.97 30.77 2010-11-19 22:13:16.000 323 33348.42 302.22 2365.00 30.77 2010-11-19 22:13:17.000 323 33348.44 302.24 2365.04 30.77 2010-11-19 22:13:18.000 323 33348.47 302.23 2365.01 30.77 2010-11-19 22:13:19.000 323 33348.48 302.20 2365.05 30.77 2010-11-19 22:13:20.000 323 33348.44 302.25 2364.96 30.77 2010-11-19 22:13:21.000 323 33348.45 302.22 2364.99 30.77 2010-11-19 22:13:22.000 323 33348.49 302.20 2365.02 30.77 2010-11-19 22:13:23.000 323 33348.45 302.23 2365.02 30.77 2010-11-19 22:13:24.000 323 33348.49 302.25 2365.07 30.77 2010-11-19 22:13:25.000 323 33348.40 302.22 2364.92 30.77 2010-11-19 22:13:26.000 323 33348.48 302.19 2364.99 30.77 2010-11-19 22:13:27.000 323 33348.41 302.23 2365.01 30.77 2010-11-19 22:13:28.000 323 33348.46 302.25 2365.01 30.77 2010-11-19 22:13:29.000 323 33348.43 302.24 2365.02 30.77 2010-11-19 22:13:30.000 323 33348.40 302.23 2364.98 30.77 2010-11-19 22:13:31.000 323 33348.39 302.22 2365.04 30.77 2010-11-19 22:13:32.000 323 33348.45 302.25 2364.93 30.77 2010-11-19 22:13:33.000 323 33348.42 302.21 2365.08 30.77 2010-11-19 22:13:34.000 323 33348.48 302.21 2364.96 30.77 2010-11-19 22:13:35.000 323 33348.49 302.22 2364.99 30.77 2010-11-19 22:13:36.000 323 33348.39 302.19 2364.97 30.77 2010-11-19 22:13:37.000 323 33348.46 302.21 2365.01 30.77 2010-11-19 22:13:38.000 323 33348.46 302.25 2364.89 30.77 2010-11-19 22:13:39.000 323 33348.46 302.24 2365.06 30.77 2010-11-19 22:13:40.000 323 33348.49 302.25 2364.96 30.77 2010-11-19 22:13:41.000 323 33348.43 302.26 2365.00 30.77 2010-11-19 22:13:42.000 323 33348.42 302.22 2364.98 30.77 2010-11-19 22:13:43.000 323 33348.43 302.22 2364.96 30.77 2010-11-19 22:13:44.000 323 33348.43 302.28 2365.01 30.77 2010-11-19 22:13:45.000 323 33348.42 302.22 2365.03 30.77 2010-11-19 22:13:46.000 323 33348.35 302.18 2365.03 30.77 2010-11-19 22:13:47.000 323 33348.39 302.25 2365.02 30.77 2010-11-19 22:13:48.000 323 33348.38 302.22 2365.07 30.77 2010-11-19 22:13:49.000 323 33348.40 302.21 2364.95 30.77 2010-11-19 22:13:50.000 323 33348.44 302.19 2364.98 30.77 2010-11-19 22:13:51.000 323 33348.49 302.21 2365.01 30.77 2010-11-19 22:13:52.000 323 33348.45 302.21 2365.01 30.77 2010-11-19 22:13:53.000 323 33348.45 302.20 2365.02 30.77 2010-11-19 22:13:54.000 323 33348.45 302.23 2364.92 30.77 2010-11-19 22:13:55.000 323 33348.39 302.21 2365.05 30.77 2010-11-19 22:13:56.000 323 33348.54 302.20 2364.99 30.77 2010-11-19 22:13:57.000 323 33348.33 302.25 2364.96 30.77 2010-11-19 22:13:58.000 323 33348.45 302.19 2365.13 30.77 2010-11-19 22:13:59.000 323 33348.43 302.24 2365.05 30.77 2010-11-19 22:14:00.000 323 33348.40 302.21 2364.99 30.77 2010-11-19 22:14:01.000 323 33348.40 302.25 2364.94 30.77 2010-11-19 22:14:02.000 323 33348.45 302.20 2364.93 30.77 2010-11-19 22:14:03.000 323 33348.39 302.18 2365.04 30.77 2010-11-19 22:14:04.000 323 33348.46 302.21 2364.95 30.77 2010-11-19 22:14:05.000 323 33348.49 302.20 2365.03 30.77 2010-11-19 22:14:06.000 323 33348.42 302.19 2365.04 30.77 2010-11-19 22:14:07.000 323 33348.51 302.17 2364.96 30.77 2010-11-19 22:14:08.000 323 33348.39 302.20 2365.03 30.77 2010-11-19 22:14:09.000 323 33348.40 302.22 2364.96 30.77 2010-11-19 22:14:10.000 323 33348.47 302.21 2365.01 30.77 2010-11-19 22:14:11.000 323 33348.33 302.26 2365.05 30.77 2010-11-19 22:14:12.000 323 33348.42 302.24 2365.02 30.77 2010-11-19 22:14:13.000 323 33348.42 302.24 2365.07 30.77 2010-11-19 22:14:14.000 323 33348.43 302.26 2365.08 30.77 2010-11-19 22:14:15.000 323 33348.45 302.25 2364.98 30.77 2010-11-19 22:14:16.000 323 33348.39 302.24 2365.00 30.77 2010-11-19 22:14:17.000 323 33348.58 302.22 2365.03 30.77 2010-11-19 22:14:18.000 323 33348.45 302.24 2364.95 30.77 2010-11-19 22:14:19.000 323 33348.48 302.20 2365.01 30.77 2010-11-19 22:14:20.000 323 33348.50 302.19 2365.13 30.77 2010-11-19 22:14:21.000 323 33348.43 302.22 2364.96 30.77 2010-11-19 22:14:22.000 323 33348.55 302.22 2364.95 30.77 2010-11-19 22:14:23.000 323 33348.65 302.18 2364.98 30.77 2010-11-19 22:14:24.000 323 33348.44 302.18 2364.98 30.77 2010-11-19 22:14:25.000 323 33348.47 302.16 2365.06 30.77 2010-11-19 22:14:26.000 323 33348.54 302.22 2365.03 30.77 2010-11-19 22:14:27.000 323 33348.55 302.22 2365.01 30.77 2010-11-19 22:14:28.000 323 33348.46 302.20 2365.00 30.77 2010-11-19 22:14:29.000 323 33348.51 302.22 2364.97 30.77 2010-11-19 22:14:30.000 323 33348.51 302.22 2365.02 30.77 2010-11-19 22:14:31.000 323 33348.56 302.24 2364.96 30.77 2010-11-19 22:14:32.000 323 33348.54 302.21 2365.07 30.77 2010-11-19 22:14:33.000 323 33348.48 302.20 2365.07 30.77 2010-11-19 22:14:34.000 323 33348.49 302.23 2365.03 30.77 2010-11-19 22:14:35.000 323 33348.49 302.21 2365.03 30.77 2010-11-19 22:14:36.000 323 33348.46 302.19 2364.99 30.77 2010-11-19 22:14:37.000 323 33348.51 302.17 2364.91 30.77 2010-11-19 22:14:38.000 323 33348.48 302.23 2364.98 30.77 2010-11-19 22:14:39.000 323 33348.57 302.19 2365.05 30.77 2010-11-19 22:14:40.000 323 33348.39 302.18 2364.99 30.77 2010-11-19 22:14:41.000 323 33348.46 302.18 2365.01 30.77 2010-11-19 22:14:42.000 323 33348.41 302.22 2364.98 30.77 2010-11-19 22:14:43.000 323 33348.40 302.18 2364.98 30.77 2010-11-19 22:14:44.000 323 33348.48 302.21 2365.02 30.77 2010-11-19 22:14:45.000 323 33348.42 302.20 2364.97 30.77 2010-11-19 22:14:46.000 323 33348.43 302.18 2365.01 30.77 2010-11-19 22:14:47.000 323 33348.40 302.19 2364.96 30.77 2010-11-19 22:14:48.000 323 33348.42 302.20 2364.98 30.77 2010-11-19 22:14:49.000 323 33348.54 302.18 2364.99 30.77 2010-11-19 22:14:50.000 323 33348.44 302.23 2364.98 30.77 2010-11-19 22:14:51.000 323 33348.43 302.18 2364.92 30.77 2010-11-19 22:14:52.000 323 33348.38 302.19 2365.07 30.77 2010-11-19 22:14:53.000 323 33348.51 302.18 2364.98 30.77 2010-11-19 22:14:54.000 323 33348.44 302.18 2364.96 30.77 2010-11-19 22:14:55.000 323 33348.33 302.19 2364.90 30.77 2010-11-19 22:14:56.000 323 33348.43 302.19 2365.06 30.77 2010-11-19 22:14:57.000 323 33348.43 302.20 2365.01 30.77 2010-11-19 22:14:58.000 323 33348.46 302.15 2365.02 30.77 2010-11-19 22:14:59.000 323 33348.45 302.18 2365.05 30.77 2010-11-19 22:15:00.000 323 33348.36 302.17 2364.98 30.77 2010-11-19 22:15:01.000 323 33348.36 302.20 2364.98 30.77 2010-11-19 22:15:02.000 323 33348.47 302.18 2365.02 30.77 2010-11-19 22:15:03.000 323 33348.48 302.23 2364.98 30.77 2010-11-19 22:15:04.000 323 33348.50 302.17 2364.95 30.77 2010-11-19 22:15:05.000 323 33348.45 302.18 2364.99 30.77 2010-11-19 22:15:06.000 323 33348.43 302.17 2365.03 30.77 2010-11-19 22:15:07.000 323 33348.46 302.15 2365.03 30.77 2010-11-19 22:15:08.000 323 33348.49 302.14 2365.01 30.77 2010-11-19 22:15:09.000 323 33348.43 302.18 2364.95 30.77 2010-11-19 22:15:10.000 323 33348.42 302.24 2364.98 30.77 2010-11-19 22:15:11.000 323 33348.41 302.13 2364.96 30.77 2010-11-19 22:15:12.000 323 33348.48 302.17 2364.98 30.77 2010-11-19 22:15:13.000 323 33348.48 302.19 2364.99 30.77 2010-11-19 22:15:14.000 323 33348.45 302.17 2365.08 30.77 2010-11-19 22:15:15.000 323 33348.45 302.19 2364.98 30.77 2010-11-19 22:15:16.000 323 33348.41 302.15 2365.02 30.77 2010-11-19 22:15:17.000 323 33348.54 302.17 2364.95 30.77 2010-11-19 22:15:18.000 323 33348.45 302.15 2364.98 30.77 2010-11-19 22:15:19.000 323 33348.43 302.16 2364.98 30.77 2010-11-19 22:15:20.000 323 33348.42 302.13 2364.92 30.77 2010-11-19 22:15:21.000 323 33348.36 302.14 2364.90 30.77 2010-11-19 22:15:22.000 323 33348.48 302.14 2365.08 30.77 2010-11-19 22:15:23.000 323 33348.55 302.14 2365.01 30.77 2010-11-19 22:15:24.000 323 33348.40 302.15 2364.95 30.77 2010-11-19 22:15:25.000 323 33348.44 302.14 2364.93 30.77 2010-11-19 22:15:26.000 323 33348.49 302.14 2365.01 30.77 2010-11-19 22:15:27.000 323 33348.36 302.17 2364.99 30.77 2010-11-19 22:15:28.000 323 33348.49 302.14 2364.99 30.77 2010-11-19 22:15:29.000 323 33348.37 302.11 2364.98 30.77 2010-11-19 22:15:30.000 323 33348.41 302.11 2365.02 30.77 2010-11-19 22:15:31.000 323 33348.43 302.12 2364.93 30.77 2010-11-19 22:15:32.000 323 33348.52 302.15 2365.00 30.77 2010-11-19 22:15:33.000 323 33348.49 302.11 2364.96 30.77 2010-11-19 22:15:34.000 323 33348.43 302.16 2365.01 30.77 2010-11-19 22:15:35.000 323 33348.57 302.16 2364.95 30.77 2010-11-19 22:15:36.000 323 33348.42 302.13 2364.93 30.77 2010-11-19 22:15:37.000 323 33348.42 302.11 2365.01 30.77 2010-11-19 22:15:38.000 323 33348.44 302.19 2365.09 30.77 2010-11-19 22:15:39.000 323 33348.46 302.13 2364.99 30.77 2010-11-19 22:15:40.000 323 33348.37 302.15 2365.01 30.77 2010-11-19 22:15:41.000 323 33348.57 302.16 2364.99 30.77 2010-11-19 22:15:42.000 323 33348.39 302.14 2365.02 30.77 2010-11-19 22:15:43.000 323 33348.40 302.17 2365.03 30.77 2010-11-19 22:15:44.000 323 33348.48 302.16 2365.01 30.77 2010-11-19 22:15:45.000 323 33348.39 302.16 2364.98 30.77 2010-11-19 22:15:46.000 323 33348.50 302.17 2365.01 30.77 2010-11-19 22:15:47.000 323 33348.33 302.19 2365.02 30.77 2010-11-19 22:15:48.000 323 33348.45 302.18 2365.00 30.77 2010-11-19 22:15:49.000 323 33348.40 302.13 2365.04 30.77 2010-11-19 22:15:50.000 323 33348.43 302.16 2364.95 30.77 2010-11-19 22:15:51.000 323 33348.44 302.15 2364.95 30.77 2010-11-19 22:15:52.000 323 33348.46 302.12 2364.96 30.77 2010-11-19 22:15:53.000 323 33348.34 302.18 2365.05 30.77 2010-11-19 22:15:54.000 323 33348.36 302.16 2365.03 30.77 2010-11-19 22:15:55.000 323 33348.41 302.17 2365.06 30.77 2010-11-19 22:15:56.000 323 33348.33 302.17 2364.96 30.77 2010-11-19 22:15:57.000 323 33348.40 302.19 2364.99 30.77 2010-11-19 22:15:58.000 323 33348.38 302.18 2365.05 30.77 2010-11-19 22:15:59.000 323 33348.32 302.16 2365.02 30.77 2010-11-19 22:16:00.000 323 33348.32 302.15 2365.02 30.77 2010-11-19 22:16:01.000 323 33348.33 302.14 2364.96 30.77 2010-11-19 22:16:02.000 323 33348.43 302.19 2365.06 30.77 2010-11-19 22:16:03.000 323 33348.34 302.16 2364.96 30.77 2010-11-19 22:16:04.000 323 33348.31 302.16 2364.96 30.77 2010-11-19 22:16:05.000 323 33348.39 302.16 2365.04 30.77 2010-11-19 22:16:06.000 323 33348.33 302.12 2365.02 30.77 2010-11-19 22:16:07.000 323 33348.32 302.17 2365.05 30.77 2010-11-19 22:16:08.000 323 33348.46 302.13 2365.01 30.77 2010-11-19 22:16:09.000 323 33348.36 302.14 2364.99 30.77 2010-11-19 22:16:10.000 323 33348.38 302.12 2365.01 30.77 2010-11-19 22:16:11.000 323 33348.41 302.10 2365.00 30.77 2010-11-19 22:16:12.000 323 33348.30 302.10 2365.03 30.77 2010-11-19 22:16:13.000 323 33348.36 302.12 2365.06 30.77 2010-11-19 22:16:14.000 323 33348.46 302.15 2365.02 30.77 2010-11-19 22:16:15.000 323 33348.35 302.07 2364.94 30.77 2010-11-19 22:16:16.000 323 33348.51 302.13 2365.02 30.77 2010-11-19 22:16:17.000 323 33348.39 302.18 2365.02 30.77 2010-11-19 22:16:18.000 323 33348.43 302.14 2365.00 30.77 2010-11-19 22:16:19.000 323 33348.43 302.11 2364.94 30.77 2010-11-19 22:16:20.000 323 33348.45 302.11 2364.96 30.77 2010-11-19 22:16:21.000 323 33348.58 302.13 2364.92 30.77 2010-11-19 22:16:22.000 323 33348.42 302.12 2365.04 30.77 2010-11-19 22:16:23.000 323 33348.40 302.16 2365.03 30.77 2010-11-19 22:16:24.000 323 33348.40 302.14 2364.93 30.77 2010-11-19 22:16:25.000 323 33348.51 302.17 2364.98 30.77 2010-11-19 22:16:26.000 323 33348.35 302.20 2365.04 30.77 2010-11-19 22:16:27.000 323 33348.43 302.12 2365.02 30.77 2010-11-19 22:16:28.000 323 33348.38 302.13 2365.01 30.77 2010-11-19 22:16:29.000 323 33348.40 302.17 2364.99 30.77 2010-11-19 22:16:30.000 323 33348.41 302.15 2365.02 30.77 2010-11-19 22:16:31.000 323 33348.39 302.19 2365.01 30.77 2010-11-19 22:16:32.000 323 33348.48 302.14 2364.95 30.77 2010-11-19 22:16:33.000 323 33348.32 302.15 2365.04 30.77 2010-11-19 22:16:34.000 323 33348.40 302.16 2364.98 30.77 2010-11-19 22:16:35.000 323 33348.39 302.18 2364.97 30.77 2010-11-19 22:16:36.000 323 33348.40 302.14 2364.95 30.77 2010-11-19 22:16:37.000 323 33348.31 302.18 2364.96 30.77 2010-11-19 22:16:38.000 323 33348.36 302.16 2364.98 30.77 2010-11-19 22:16:39.000 323 33348.21 302.12 2364.99 30.77 2010-11-19 22:16:40.000 323 33348.37 302.17 2364.98 30.77 2010-11-19 22:16:41.000 323 33348.42 302.16 2364.99 30.77 2010-11-19 22:16:42.000 323 33348.40 302.14 2364.95 30.77 2010-11-19 22:16:43.000 323 33348.36 302.14 2365.00 30.77 2010-11-19 22:16:44.000 323 33348.38 302.14 2364.99 30.77 2010-11-19 22:16:45.000 323 33348.31 302.18 2364.95 30.77 2010-11-19 22:16:46.000 323 33348.42 302.17 2365.03 30.77 2010-11-19 22:16:47.000 323 33348.39 302.19 2364.96 30.77 2010-11-19 22:16:48.000 323 33348.27 302.18 2364.98 30.77 2010-11-19 22:16:49.000 323 33348.35 302.15 2365.03 30.77 2010-11-19 22:16:50.000 323 33348.26 302.18 2365.02 30.77 2010-11-19 22:16:51.000 323 33348.29 302.20 2365.03 30.77 2010-11-19 22:16:52.000 323 33348.33 302.17 2364.99 30.77 2010-11-19 22:16:53.000 323 33348.36 302.22 2365.02 30.77 2010-11-19 22:16:54.000 323 33348.32 302.17 2365.07 30.77 2010-11-19 22:16:55.000 323 33348.29 302.18 2365.03 30.77 2010-11-19 22:16:56.000 323 33348.30 302.19 2365.10 30.77 2010-11-19 22:16:57.000 323 33348.46 302.16 2365.03 30.77 2010-11-19 22:16:58.000 323 33348.26 302.17 2365.01 30.77 2010-11-19 22:16:59.000 323 33348.32 302.16 2365.01 30.77 2010-11-19 22:17:00.000 323 33348.25 302.17 2365.07 30.77 2010-11-19 22:17:01.000 323 33348.30 302.16 2365.01 30.77 2010-11-19 22:17:02.000 323 33348.35 302.12 2365.02 30.77 2010-11-19 22:17:03.000 323 33348.35 302.17 2365.04 30.77 2010-11-19 22:17:04.000 323 33348.43 302.18 2365.08 30.77 2010-11-19 22:17:05.000 323 33348.32 302.16 2364.95 30.77 2010-11-19 22:17:06.000 323 33348.32 302.15 2364.95 30.77 2010-11-19 22:17:07.000 323 33348.33 302.18 2365.02 30.77 2010-11-19 22:17:08.000 323 33348.34 302.20 2365.01 30.77 2010-11-19 22:17:09.000 323 33348.26 302.20 2364.99 30.77 2010-11-19 22:17:10.000 323 33348.36 302.12 2365.10 30.77 2010-11-19 22:17:11.000 323 33348.43 302.16 2365.07 30.77 2010-11-19 22:17:12.000 323 33348.27 302.18 2365.02 30.77 2010-11-19 22:17:13.000 323 33348.36 302.19 2365.09 30.77 2010-11-19 22:17:14.000 323 33348.29 302.19 2365.04 30.77 2010-11-19 22:17:15.000 323 33348.32 302.15 2364.99 30.77 2010-11-19 22:17:16.000 323 33348.38 302.18 2365.03 30.77 2010-11-19 22:17:17.000 323 33348.26 302.17 2365.07 30.77 2010-11-19 22:17:18.000 323 33348.30 302.16 2365.08 30.77 2010-11-19 22:17:19.000 323 33348.38 302.14 2365.01 30.77 2010-11-19 22:17:20.000 323 33348.40 302.19 2365.03 30.77 2010-11-19 22:17:21.000 323 33348.29 302.17 2365.02 30.77 2010-11-19 22:17:22.000 323 33348.36 302.14 2364.98 30.77 2010-11-19 22:17:23.000 323 33348.36 302.17 2365.03 30.77 2010-11-19 22:17:24.000 323 33348.26 302.13 2365.01 30.77 2010-11-19 22:17:25.000 323 33348.27 302.17 2365.07 30.77 2010-11-19 22:17:26.000 323 33348.42 302.14 2365.03 30.78 2010-11-19 22:17:27.000 323 33348.39 302.12 2365.03 30.77 2010-11-19 22:17:28.000 323 33348.38 302.16 2365.10 30.77 2010-11-19 22:17:29.000 323 33348.27 302.14 2365.05 30.77 2010-11-19 22:17:30.000 323 33348.29 302.11 2364.96 30.78 2010-11-19 22:17:31.000 323 33348.35 302.15 2364.96 30.77 2010-11-19 22:17:32.000 323 33348.29 302.15 2365.02 30.77 2010-11-19 22:17:33.000 323 33348.29 302.15 2365.04 30.77 2010-11-19 22:17:34.000 323 33348.30 302.17 2364.99 30.77 2010-11-19 22:17:35.000 323 33348.39 302.12 2365.05 30.78 2010-11-19 22:17:36.000 323 33348.25 302.16 2365.06 30.77 2010-11-19 22:17:37.000 323 33348.36 302.16 2364.99 30.78 2010-11-19 22:17:38.000 323 33348.29 302.17 2364.99 30.77 2010-11-19 22:17:39.000 323 33348.25 302.12 2365.02 30.77 2010-11-19 22:17:40.000 323 33348.26 302.16 2365.01 30.77 2010-11-19 22:17:41.000 323 33348.38 302.15 2365.05 30.77 2010-11-19 22:17:42.000 323 33348.32 302.15 2365.04 30.77 2010-11-19 22:17:43.000 323 33348.25 302.13 2365.03 30.77 2010-11-19 22:17:44.000 323 33348.24 302.12 2365.08 30.77 2010-11-19 22:17:45.000 323 33348.27 302.12 2365.08 30.77 2010-11-19 22:17:46.000 323 33348.43 302.10 2365.02 30.77 2010-11-19 22:17:47.000 323 33348.26 302.16 2365.02 30.77 2010-11-19 22:17:48.000 323 33348.38 302.12 2365.04 30.77 2010-11-19 22:17:49.000 323 33348.34 302.14 2364.99 30.78 2010-11-19 22:17:50.000 323 33348.22 302.12 2365.01 30.77 2010-11-19 22:17:51.000 323 33348.27 302.13 2364.99 30.77 2010-11-19 22:17:52.000 323 33348.26 302.10 2364.92 30.78 2010-11-19 22:17:53.000 323 33348.32 302.11 2365.03 30.78 2010-11-19 22:17:54.000 323 33348.24 302.15 2364.96 30.78 2010-11-19 22:17:55.000 323 33348.30 302.14 2364.95 30.78 2010-11-19 22:17:56.000 323 33348.32 302.12 2364.96 30.78 2010-11-19 22:17:57.000 323 33348.28 302.11 2364.93 30.78 2010-11-19 22:17:58.000 323 33348.24 302.17 2365.03 30.78 2010-11-19 22:17:59.000 323 33348.31 302.14 2365.01 30.78 2010-11-19 22:18:00.000 323 33348.30 302.12 2364.92 30.78 2010-11-19 22:18:01.000 323 33348.31 302.16 2365.02 30.78 2010-11-19 22:18:02.000 323 33348.33 302.11 2365.07 30.78 2010-11-19 22:18:03.000 323 33348.19 302.13 2364.97 30.78 2010-11-19 22:18:04.000 323 33348.24 302.14 2365.04 30.78 2010-11-19 22:18:05.000 323 33348.22 302.15 2364.98 30.77 2010-11-19 22:18:06.000 323 33348.32 302.10 2365.11 30.78 2010-11-19 22:18:07.000 323 33348.29 302.14 2365.10 30.77 2010-11-19 22:18:08.000 323 33348.36 302.15 2364.99 30.77 2010-11-19 22:18:09.000 323 33348.35 302.13 2364.96 30.78 2010-11-19 22:18:10.000 323 33348.29 302.17 2364.99 30.78 2010-11-19 22:18:11.000 323 33348.36 302.13 2364.96 30.78 2010-11-19 22:18:12.000 323 33348.31 302.18 2365.03 30.78 2010-11-19 22:18:13.000 323 33348.24 302.14 2365.05 30.78 2010-11-19 22:18:14.000 323 33348.30 302.14 2365.03 30.78 2010-11-19 22:18:15.000 323 33348.26 302.15 2364.99 30.77 2010-11-19 22:18:16.000 323 33348.32 302.14 2365.07 30.77 2010-11-19 22:18:17.000 323 33348.35 302.17 2364.98 30.78 2010-11-19 22:18:18.000 323 33348.29 302.12 2364.99 30.78 2010-11-19 22:18:19.000 323 33348.30 302.14 2365.01 30.77 2010-11-19 22:18:20.000 323 33348.28 302.14 2364.98 30.78 2010-11-19 22:18:21.000 323 33348.27 302.16 2365.05 30.78 2010-11-19 22:18:22.000 323 33348.27 302.15 2365.06 30.78 2010-11-19 22:18:23.000 323 33348.33 302.18 2364.98 30.78 2010-11-19 22:18:24.000 323 33348.34 302.18 2365.01 30.78 2010-11-19 22:18:25.000 323 33348.30 302.16 2364.96 30.78 2010-11-19 22:18:26.000 323 33348.26 302.16 2365.02 30.78 2010-11-19 22:18:27.000 323 33348.30 302.17 2365.03 30.78 2010-11-19 22:18:28.000 323 33348.27 302.19 2365.02 30.78 2010-11-19 22:18:29.000 323 33348.34 302.21 2364.99 30.78 2010-11-19 22:18:30.000 323 33348.25 302.16 2365.04 30.78 2010-11-19 22:18:31.000 323 33348.26 302.15 2365.03 30.78 2010-11-19 22:18:32.000 323 33348.20 302.23 2365.04 30.78 2010-11-19 22:18:33.000 323 33348.17 302.11 2364.93 30.78 2010-11-19 22:18:34.000 323 33348.17 302.18 2365.03 30.78 2010-11-19 22:18:35.000 323 33348.13 302.18 2365.02 30.78 2010-11-19 22:18:36.000 323 33348.32 302.14 2364.95 30.78 2010-11-19 22:18:37.000 323 33348.18 302.14 2365.02 30.78 2010-11-19 22:18:38.000 323 33348.17 302.17 2365.02 30.78 2010-11-19 22:18:39.000 323 33348.18 302.15 2364.94 30.78 2010-11-19 22:18:40.000 323 33348.18 302.13 2364.93 30.78 2010-11-19 22:18:41.000 323 33348.21 302.19 2364.95 30.78 2010-11-19 22:18:42.000 323 33348.21 302.16 2365.02 30.78 2010-11-19 22:18:43.000 323 33348.17 302.11 2365.03 30.78 2010-11-19 22:18:44.000 323 33348.21 302.18 2365.03 30.78 2010-11-19 22:18:45.000 323 33348.15 302.19 2365.02 30.78 2010-11-19 22:18:46.000 323 33348.11 302.13 2364.99 30.78 2010-11-19 22:18:47.000 323 33348.13 302.15 2365.03 30.78 2010-11-19 22:18:48.000 323 33348.07 302.20 2365.02 30.78 2010-11-19 22:18:49.000 323 33348.21 302.16 2365.04 30.78 2010-11-19 22:18:50.000 323 33348.13 302.18 2365.09 30.78 2010-11-19 22:18:51.000 323 33348.29 302.17 2365.00 30.78 2010-11-19 22:18:52.000 323 33348.27 302.16 2365.01 30.78 2010-11-19 22:18:53.000 323 33348.28 302.23 2365.05 30.78 2010-11-19 22:18:54.000 323 33348.25 302.24 2364.90 30.78 2010-11-19 22:18:55.000 323 33348.19 302.23 2364.92 30.78 2010-11-19 22:18:56.000 323 33348.21 302.18 2364.99 30.78 2010-11-19 22:18:57.000 323 33348.15 302.22 2365.02 30.78 2010-11-19 22:18:58.000 323 33348.27 302.19 2365.11 30.78 2010-11-19 22:18:59.000 323 33348.12 302.20 2364.99 30.78 2010-11-19 22:19:00.000 323 33348.22 302.18 2365.05 30.78 2010-11-19 22:19:01.000 323 33348.23 302.18 2364.98 30.78 2010-11-19 22:19:02.000 323 33348.24 302.24 2365.02 30.78 2010-11-19 22:19:03.000 323 33348.11 302.17 2364.96 30.78 2010-11-19 22:19:04.000 323 33348.20 302.20 2364.99 30.78 2010-11-19 22:19:05.000 323 33348.11 302.19 2365.03 30.78 2010-11-19 22:19:06.000 323 33348.24 302.21 2365.01 30.78 2010-11-19 22:19:07.000 323 33348.16 302.21 2365.03 30.78 2010-11-19 22:19:08.000 323 33348.15 302.23 2364.90 30.78 2010-11-19 22:19:09.000 323 33348.26 302.21 2364.99 30.78 2010-11-19 22:19:10.000 323 33348.23 302.20 2365.09 30.78 2010-11-19 22:19:11.000 323 33348.19 302.19 2365.01 30.78 2010-11-19 22:19:12.000 323 33348.36 302.21 2365.08 30.78 2010-11-19 22:19:13.000 323 33348.27 302.17 2365.03 30.78 2010-11-19 22:19:14.000 323 33348.25 302.17 2364.98 30.78 2010-11-19 22:19:15.000 323 33348.27 302.20 2365.05 30.78 2010-11-19 22:19:16.000 323 33348.23 302.16 2365.05 30.78 2010-11-19 22:19:17.000 323 33348.21 302.17 2365.06 30.78 2010-11-19 22:19:18.000 323 33348.24 302.20 2364.98 30.78 2010-11-19 22:19:19.000 323 33348.24 302.20 2365.01 30.78 2010-11-19 22:19:20.000 323 33348.25 302.21 2365.01 30.78 2010-11-19 22:19:21.000 323 33348.23 302.18 2364.87 30.78 2010-11-19 22:19:22.000 323 33348.18 302.18 2364.96 30.78 2010-11-19 22:19:23.000 323 33348.22 302.20 2365.02 30.78 2010-11-19 22:19:24.000 323 33348.23 302.17 2365.05 30.78 2010-11-19 22:19:25.000 323 33348.25 302.20 2365.01 30.78 2010-11-19 22:19:26.000 323 33348.21 302.19 2364.99 30.78 2010-11-19 22:19:27.000 323 33348.27 302.18 2364.98 30.78 2010-11-19 22:19:28.000 323 33348.24 302.19 2364.93 30.78 2010-11-19 22:19:29.000 323 33348.31 302.16 2365.03 30.78 2010-11-19 22:19:30.000 323 33348.14 302.23 2364.98 30.78 2010-11-19 22:19:31.000 323 33348.16 302.22 2364.95 30.78 2010-11-19 22:19:32.000 323 33348.18 302.20 2365.02 30.78 2010-11-19 22:19:33.000 323 33348.20 302.24 2365.00 30.78 2010-11-19 22:19:34.000 323 33348.17 302.22 2365.03 30.78 2010-11-19 22:19:35.000 323 33348.12 302.18 2365.08 30.78 2010-11-19 22:19:36.000 323 33348.23 302.23 2364.96 30.78 2010-11-19 22:19:37.000 323 33348.17 302.23 2365.03 30.78 2010-11-19 22:19:38.000 323 33348.22 302.18 2364.98 30.78 2010-11-19 22:19:39.000 323 33348.11 302.15 2364.99 30.78 2010-11-19 22:19:40.000 323 33348.22 302.20 2364.98 30.78 2010-11-19 22:19:41.000 323 33348.14 302.18 2365.03 30.78 2010-11-19 22:19:42.000 323 33348.12 302.16 2365.05 30.78 2010-11-19 22:19:43.000 323 33348.12 302.17 2365.04 30.78 2010-11-19 22:19:44.000 323 33348.11 302.17 2365.01 30.78 2010-11-19 22:19:45.000 323 33348.15 302.19 2365.10 30.78 2010-11-19 22:19:46.000 323 33348.19 302.15 2365.04 30.78 2010-11-19 22:19:47.000 323 33348.15 302.19 2364.98 30.78 2010-11-19 22:19:48.000 323 33348.11 302.20 2364.99 30.78 2010-11-19 22:19:49.000 323 33348.08 302.20 2364.93 30.78 2010-11-19 22:19:50.000 323 33348.12 302.20 2364.99 30.78 2010-11-19 22:19:51.000 323 33348.04 302.16 2364.91 30.78 2010-11-19 22:19:52.000 323 33348.08 302.23 2365.03 30.78 2010-11-19 22:19:53.000 323 33348.10 302.15 2365.08 30.78 2010-11-19 22:19:54.000 323 33348.15 302.21 2364.99 30.78 2010-11-19 22:19:55.000 323 33348.01 302.23 2365.00 30.78 2010-11-19 22:19:56.000 323 33348.07 302.17 2365.08 30.78 2010-11-19 22:19:57.000 323 33348.10 302.15 2365.02 30.78 2010-11-19 22:19:58.000 323 33348.14 302.17 2365.05 30.78 2010-11-19 22:19:59.000 323 33348.02 302.20 2365.03 30.78 2010-11-19 22:20:00.000 323 33348.19 302.22 2365.06 30.78 2010-11-19 22:20:01.000 323 33348.18 302.18 2365.05 30.78 2010-11-19 22:20:02.000 323 33348.16 302.21 2365.14 30.78 2010-11-19 22:20:03.000 323 33348.12 302.18 2365.03 30.78 2010-11-19 22:20:04.000 323 33348.20 302.18 2365.08 30.78 2010-11-19 22:20:05.000 323 33348.16 302.18 2365.04 30.78 2010-11-19 22:20:06.000 323 33348.08 302.20 2365.06 30.78 2010-11-19 22:20:07.000 323 33348.14 302.17 2365.05 30.78 2010-11-19 22:20:08.000 323 33348.08 302.18 2365.02 30.78 2010-11-19 22:20:09.000 323 33348.17 302.18 2365.02 30.78 2010-11-19 22:20:10.000 323 33348.15 302.15 2365.00 30.78 2010-11-19 22:20:11.000 323 33348.30 302.16 2365.08 30.78 2010-11-19 22:20:12.000 323 33348.07 302.19 2365.07 30.78 2010-11-19 22:20:13.000 323 33348.14 302.17 2365.02 30.78 2010-11-19 22:20:14.000 323 33348.20 302.20 2365.03 30.78 2010-11-19 22:20:15.000 323 33348.15 302.14 2364.99 30.78 2010-11-19 22:20:16.000 323 33348.22 302.18 2365.07 30.78 2010-11-19 22:20:17.000 323 33348.16 302.17 2364.93 30.78 2010-11-19 22:20:18.000 323 33348.16 302.09 2365.01 30.78 2010-11-19 22:20:19.000 323 33348.20 302.11 2364.99 30.78 2010-11-19 22:20:20.000 323 33348.21 302.18 2364.93 30.78 2010-11-19 22:20:21.000 323 33348.18 302.20 2364.99 30.78 2010-11-19 22:20:22.000 323 33348.23 302.21 2365.00 30.78 2010-11-19 22:20:23.000 323 33348.17 302.18 2364.98 30.78 2010-11-19 22:20:24.000 323 33348.26 302.16 2364.93 30.78 2010-11-19 22:20:25.000 323 33348.19 302.11 2364.90 30.78 2010-11-19 22:20:26.000 323 33348.20 302.17 2364.98 30.78 2010-11-19 22:20:27.000 323 33348.23 302.15 2365.02 30.78 2010-11-19 22:20:28.000 323 33348.09 302.16 2365.02 30.78 2010-11-19 22:20:29.000 323 33348.15 302.15 2364.99 30.78 2010-11-19 22:20:30.000 323 33348.23 302.14 2365.05 30.78 2010-11-19 22:20:31.000 323 33348.17 302.13 2365.01 30.78 2010-11-19 22:20:32.000 323 33348.19 302.13 2365.03 30.78 2010-11-19 22:20:33.000 323 33348.23 302.14 2365.03 30.78 2010-11-19 22:20:34.000 323 33348.15 302.14 2364.96 30.78 2010-11-19 22:20:35.000 323 33348.20 302.16 2364.98 30.78 2010-11-19 22:20:36.000 323 33348.11 302.20 2364.98 30.78 2010-11-19 22:20:37.000 323 33348.16 302.15 2365.00 30.78 2010-11-19 22:20:38.000 323 33348.16 302.15 2364.99 30.78 2010-11-19 22:20:39.000 323 33348.19 302.16 2365.00 30.78 2010-11-19 22:20:40.000 323 33348.15 302.13 2365.00 30.78 2010-11-19 22:20:41.000 323 33348.09 302.18 2364.95 30.78 2010-11-19 22:20:42.000 323 33348.14 302.18 2365.05 30.78 2010-11-19 22:20:43.000 323 33348.17 302.19 2365.01 30.78 2010-11-19 22:20:44.000 323 33348.21 302.20 2364.97 30.78 2010-11-19 22:20:45.000 323 33348.21 302.18 2364.92 30.78 2010-11-19 22:20:46.000 323 33348.00 302.17 2364.95 30.78 2010-11-19 22:20:47.000 323 33348.14 302.22 2364.96 30.78 2010-11-19 22:20:48.000 323 33348.21 302.20 2364.99 30.78 2010-11-19 22:20:49.000 323 33348.11 302.19 2365.01 30.78 2010-11-19 22:20:50.000 323 33348.14 302.17 2365.01 30.78 2010-11-19 22:20:51.000 323 33348.18 302.20 2364.98 30.78 2010-11-19 22:20:52.000 323 33348.21 302.20 2364.96 30.78 2010-11-19 22:20:53.000 323 33348.18 302.16 2365.00 30.78 2010-11-19 22:20:54.000 323 33348.14 302.18 2364.98 30.78 2010-11-19 22:20:55.000 323 33348.17 302.15 2364.98 30.78 2010-11-19 22:20:56.000 323 33348.18 302.18 2364.99 30.78 2010-11-19 22:20:57.000 323 33348.13 302.16 2364.99 30.78 2010-11-19 22:20:58.000 323 33348.24 302.15 2365.06 30.78 2010-11-19 22:20:59.000 323 33348.10 302.12 2364.97 30.78 2010-11-19 22:21:00.000 323 33348.08 302.14 2364.96 30.78 2010-11-19 22:21:01.000 323 33348.14 302.16 2364.95 30.78 2010-11-19 22:21:02.000 323 33348.18 302.15 2365.05 30.78 2010-11-19 22:21:03.000 323 33348.21 302.12 2364.99 30.78 2010-11-19 22:21:04.000 323 33348.10 302.14 2364.94 30.78 2010-11-19 22:21:05.000 323 33348.17 302.12 2365.02 30.78 2010-11-19 22:21:06.000 323 33348.17 302.12 2364.89 30.78 2010-11-19 22:21:07.000 323 33348.15 302.13 2364.87 30.78 2010-11-19 22:21:08.000 323 33348.29 302.17 2364.95 30.78 2010-11-19 22:21:09.000 323 33348.18 302.14 2364.93 30.78 2010-11-19 22:21:10.000 323 33348.14 302.15 2365.01 30.78 2010-11-19 22:21:11.000 323 33348.21 302.14 2364.98 30.78 2010-11-19 22:21:12.000 323 33348.14 302.17 2364.96 30.78 2010-11-19 22:21:13.000 323 33348.14 302.14 2365.01 30.78 2010-11-19 22:21:14.000 323 33348.22 302.13 2364.95 30.78 2010-11-19 22:21:15.000 323 33348.18 302.11 2364.91 30.78 2010-11-19 22:21:16.000 323 33348.14 302.11 2364.93 30.78 2010-11-19 22:21:17.000 323 33348.26 302.12 2364.95 30.78 2010-11-19 22:21:18.000 323 33348.11 302.13 2364.92 30.78 2010-11-19 22:21:19.000 323 33348.17 302.11 2364.98 30.78 2010-11-19 22:21:20.000 323 33348.21 302.11 2364.95 30.78 2010-11-19 22:21:21.000 323 33348.21 302.11 2364.93 30.78 2010-11-19 22:21:22.000 323 33348.22 302.14 2364.98 30.78 2010-11-19 22:21:23.000 323 33348.12 302.16 2364.91 30.78 2010-11-19 22:21:24.000 323 33348.14 302.09 2365.04 30.78 2010-11-19 22:21:25.000 323 33348.17 302.10 2365.02 30.78 2010-11-19 22:21:26.000 323 33348.12 302.13 2364.98 30.78 2010-11-19 22:21:27.000 323 33348.15 302.09 2364.95 30.78 2010-11-19 22:21:28.000 323 33348.15 302.11 2364.90 30.78 2010-11-19 22:21:29.000 323 33348.09 302.08 2365.02 30.78 2010-11-19 22:21:30.000 323 33348.18 302.12 2364.93 30.78 2010-11-19 22:21:31.000 323 33348.15 302.08 2364.87 30.78 2010-11-19 22:21:32.000 323 33348.15 302.10 2364.98 30.78 2010-11-19 22:21:33.000 323 33348.15 302.13 2364.87 30.78 2010-11-19 22:21:34.000 323 33348.07 302.13 2364.98 30.78 2010-11-19 22:21:35.000 323 33348.28 302.15 2364.98 30.78 2010-11-19 22:21:36.000 323 33348.17 302.12 2365.01 30.78 2010-11-19 22:21:37.000 323 33348.23 302.08 2364.99 30.78 2010-11-19 22:21:38.000 323 33348.19 302.08 2364.99 30.78 2010-11-19 22:21:39.000 323 33348.18 302.11 2365.01 30.78 2010-11-19 22:21:40.000 323 33348.32 302.08 2365.00 30.78 2010-11-19 22:21:41.000 323 33348.12 302.14 2364.98 30.78 2010-11-19 22:21:42.000 323 33348.32 302.14 2364.95 30.78 2010-11-19 22:21:43.000 323 33348.26 302.12 2364.95 30.78 2010-11-19 22:21:44.000 323 33348.24 302.12 2364.92 30.78 2010-11-19 22:21:45.000 323 33348.22 302.08 2364.93 30.78 2010-11-19 22:21:46.000 323 33348.30 302.09 2364.92 30.78 2010-11-19 22:21:47.000 323 33348.12 302.11 2364.90 30.78 2010-11-19 22:21:48.000 323 33348.22 302.09 2364.98 30.78 2010-11-19 22:21:49.000 323 33348.21 302.06 2364.98 30.78 2010-11-19 22:21:50.000 323 33348.26 302.10 2364.89 30.78 2010-11-19 22:21:51.000 323 33348.24 302.14 2364.87 30.78 2010-11-19 22:21:52.000 323 33348.22 302.12 2364.94 30.78 2010-11-19 22:21:53.000 323 33348.24 302.14 2364.99 30.78 2010-11-19 22:21:54.000 323 33348.18 302.10 2365.03 30.78 2010-11-19 22:21:55.000 323 33348.12 302.08 2364.93 30.78 2010-11-19 22:21:56.000 323 33348.21 302.10 2364.99 30.78 2010-11-19 22:21:57.000 323 33348.24 302.10 2364.99 30.78 2010-11-19 22:21:58.000 323 33348.20 302.09 2364.92 30.78 2010-11-19 22:21:59.000 323 33348.14 302.07 2364.96 30.78 2010-11-19 22:22:00.000 323 33348.20 302.14 2365.01 30.78 2010-11-19 22:22:01.000 323 33348.06 302.09 2365.02 30.78 2010-11-19 22:22:02.000 323 33348.18 302.08 2364.98 30.78 2010-11-19 22:22:03.000 323 33348.22 302.12 2364.93 30.78 2010-11-19 22:22:04.000 323 33348.13 302.08 2364.98 30.78 2010-11-19 22:22:05.000 323 33348.15 302.12 2364.93 30.78 2010-11-19 22:22:06.000 323 33348.15 302.12 2364.94 30.78 2010-11-19 22:22:07.000 323 33348.17 302.12 2364.93 30.78 2010-11-19 22:22:08.000 323 33348.14 302.08 2365.01 30.78 2010-11-19 22:22:09.000 323 33348.15 302.11 2364.92 30.78 2010-11-19 22:22:10.000 323 33348.15 302.11 2364.99 30.78 2010-11-19 22:22:11.000 323 33348.11 302.11 2364.96 30.78 2010-11-19 22:22:12.000 323 33348.18 302.12 2364.97 30.78 2010-11-19 22:22:13.000 323 33348.12 302.10 2364.98 30.78 2010-11-19 22:22:14.000 323 33348.17 302.14 2364.97 30.78 2010-11-19 22:22:15.000 323 33348.16 302.11 2364.98 30.78 2010-11-19 22:22:16.000 323 33348.12 302.07 2364.92 30.78 2010-11-19 22:22:17.000 323 33348.18 302.09 2364.95 30.78 2010-11-19 22:22:18.000 323 33348.24 302.11 2364.99 30.78 2010-11-19 22:22:19.000 323 33348.14 302.09 2364.99 30.78 2010-11-19 22:22:20.000 323 33348.15 302.09 2364.89 30.78 2010-11-19 22:22:21.000 323 33348.15 302.13 2364.88 30.78 2010-11-19 22:22:22.000 323 33348.17 302.15 2364.99 30.78 2010-11-19 22:22:23.000 323 33348.23 302.09 2364.92 30.78 2010-11-19 22:22:24.000 323 33348.14 302.09 2365.01 30.78 2010-11-19 22:22:25.000 323 33348.19 302.10 2364.97 30.78 2010-11-19 22:22:26.000 323 33348.20 302.07 2364.95 30.78 2010-11-19 22:22:27.000 323 33348.28 302.06 2364.89 30.78 2010-11-19 22:22:28.000 323 33348.21 302.11 2364.93 30.78 2010-11-19 22:22:29.000 323 33348.12 302.12 2364.90 30.78 2010-11-19 22:22:30.000 323 33348.23 302.10 2364.93 30.78 2010-11-19 22:22:31.000 323 33348.16 302.09 2364.94 30.78 2010-11-19 22:22:32.000 323 33348.23 302.10 2365.00 30.78 2010-11-19 22:22:33.000 323 33348.14 302.10 2365.02 30.78 2010-11-19 22:22:34.000 323 33348.04 302.11 2364.93 30.78 2010-11-19 22:22:35.000 323 33348.23 302.07 2364.93 30.78 2010-11-19 22:22:36.000 323 33348.15 302.12 2364.96 30.78 2010-11-19 22:22:37.000 323 33348.20 302.10 2364.95 30.78 2010-11-19 22:22:38.000 323 33348.18 302.14 2365.02 30.78 2010-11-19 22:22:39.000 323 33348.11 302.10 2364.96 30.78 2010-11-19 22:22:40.000 323 33348.15 302.03 2364.98 30.78 2010-11-19 22:22:41.000 323 33348.22 302.08 2365.00 30.78 2010-11-19 22:22:42.000 323 33348.25 302.08 2364.96 30.78 2010-11-19 22:22:43.000 323 33348.15 302.06 2364.90 30.78 2010-11-19 22:22:44.000 323 33348.26 302.06 2365.05 30.78 2010-11-19 22:22:45.000 323 33348.22 302.05 2365.02 30.78 2010-11-19 22:22:46.000 323 33348.19 302.05 2364.90 30.78 2010-11-19 22:22:47.000 323 33348.22 302.07 2364.99 30.78 2010-11-19 22:22:48.000 323 33348.26 302.07 2364.86 30.78 2010-11-19 22:22:49.000 323 33348.22 302.06 2364.92 30.78 2010-11-19 22:22:50.000 323 33348.24 302.04 2364.90 30.78 2010-11-19 22:22:51.000 323 33348.20 302.09 2364.95 30.78 2010-11-19 22:22:52.000 323 33348.14 302.06 2365.02 30.78 2010-11-19 22:22:53.000 323 33348.15 302.09 2365.02 30.78 2010-11-19 22:22:54.000 323 33348.19 302.06 2364.93 30.78 2010-11-19 22:22:55.000 323 33348.18 302.07 2364.83 30.78 2010-11-19 22:22:56.000 323 33348.20 302.08 2364.99 30.78 2010-11-19 22:22:57.000 323 33348.19 302.08 2364.92 30.78 2010-11-19 22:22:58.000 323 33348.15 302.01 2364.90 30.78 2010-11-19 22:22:59.000 323 33348.22 302.03 2364.94 30.78 2010-11-19 22:23:00.000 323 33348.20 302.07 2364.88 30.78 2010-11-19 22:23:01.000 323 33348.12 302.05 2364.84 30.78 2010-11-19 22:23:02.000 323 33348.22 302.08 2364.93 30.78 2010-11-19 22:23:03.000 323 33348.17 302.05 2364.92 30.78 2010-11-19 22:23:04.000 323 33348.13 302.06 2364.84 30.78 2010-11-19 22:23:05.000 323 33348.14 302.06 2364.95 30.78 2010-11-19 22:23:06.000 323 33348.07 302.03 2364.96 30.78 2010-11-19 22:23:07.000 323 33348.05 302.08 2364.93 30.78 2010-11-19 22:23:08.000 323 33348.12 302.07 2364.95 30.78 2010-11-19 22:23:09.000 323 33348.07 302.08 2364.90 30.78 2010-11-19 22:23:10.000 323 33348.21 302.10 2364.93 30.78 2010-11-19 22:23:11.000 323 33348.13 302.09 2364.98 30.78 2010-11-19 22:23:12.000 323 33348.03 302.07 2364.92 30.78 2010-11-19 22:23:13.000 323 33348.15 302.11 2364.92 30.78 2010-11-19 22:23:14.000 323 33348.09 302.10 2365.05 30.78 2010-11-19 22:23:15.000 323 33348.16 302.04 2364.96 30.78 2010-11-19 22:23:16.000 323 33348.10 302.06 2364.96 30.78 2010-11-19 22:23:17.000 323 33348.10 302.05 2364.91 30.78 2010-11-19 22:23:18.000 323 33348.11 302.08 2364.90 30.78 2010-11-19 22:23:19.000 323 33348.11 302.07 2364.89 30.78 2010-11-19 22:23:20.000 323 33348.13 302.10 2365.00 30.78 2010-11-19 22:23:21.000 323 33348.15 302.09 2364.96 30.78 2010-11-19 22:23:22.000 323 33348.10 302.03 2364.93 30.78 2010-11-19 22:23:23.000 323 33348.13 302.04 2364.98 30.78 2010-11-19 22:23:24.000 323 33348.23 302.09 2364.98 30.78 2010-11-19 22:23:25.000 323 33348.15 302.06 2364.96 30.78 2010-11-19 22:23:26.000 323 33348.16 302.04 2364.98 30.78 2010-11-19 22:23:27.000 323 33348.20 302.07 2364.96 30.78 2010-11-19 22:23:28.000 323 33348.19 302.09 2364.89 30.78 2010-11-19 22:23:29.000 323 33348.06 302.10 2365.00 30.78 2010-11-19 22:23:30.000 323 33348.12 302.10 2364.94 30.78 2010-11-19 22:23:31.000 323 33348.14 302.14 2364.90 30.78 2010-11-19 22:23:32.000 323 33348.14 302.08 2364.96 30.78 2010-11-19 22:23:33.000 323 33348.11 302.11 2364.99 30.78 2010-11-19 22:23:34.000 323 33348.11 302.10 2364.86 30.78 2010-11-19 22:23:35.000 323 33348.14 302.07 2364.91 30.78 2010-11-19 22:23:36.000 323 33348.12 302.10 2364.92 30.78 2010-11-19 22:23:37.000 323 33348.14 302.07 2364.90 30.78 2010-11-19 22:23:38.000 323 33348.17 302.03 2364.95 30.78 2010-11-19 22:23:39.000 323 33348.15 302.10 2364.98 30.78 2010-11-19 22:23:40.000 323 33348.20 302.12 2364.92 30.78 2010-11-19 22:23:41.000 323 33348.15 302.09 2364.91 30.78 2010-11-19 22:23:42.000 323 33348.18 302.09 2364.97 30.78 2010-11-19 22:23:43.000 323 33348.18 302.02 2364.92 30.78 2010-11-19 22:23:44.000 323 33348.10 302.07 2364.90 30.78 2010-11-19 22:23:45.000 323 33348.14 302.06 2364.99 30.78 2010-11-19 22:23:46.000 323 33348.05 302.10 2364.86 30.78 2010-11-19 22:23:47.000 323 33348.23 302.06 2364.92 30.78 2010-11-19 22:23:48.000 323 33348.17 302.02 2364.80 30.78 2010-11-19 22:23:49.000 323 33348.11 302.05 2364.88 30.78 2010-11-19 22:23:50.000 323 33348.25 302.06 2364.90 30.78 2010-11-19 22:23:51.000 323 33348.21 302.07 2364.85 30.78 2010-11-19 22:23:52.000 323 33348.16 302.06 2364.94 30.78 2010-11-19 22:23:53.000 323 33348.14 302.07 2364.96 30.78 2010-11-19 22:23:54.000 323 33348.12 302.05 2364.92 30.78 2010-11-19 22:23:55.000 323 33348.14 302.04 2364.99 30.78 2010-11-19 22:23:56.000 323 33348.24 302.09 2364.91 30.78 2010-11-19 22:23:57.000 323 33348.20 302.04 2364.89 30.78 2010-11-19 22:23:58.000 323 33348.21 302.06 2364.96 30.78 2010-11-19 22:23:59.000 323 33348.28 302.03 2364.86 30.78 2010-11-19 22:24:00.000 323 33348.14 302.02 2364.99 30.78 2010-11-19 22:24:01.000 323 33348.20 302.03 2364.93 30.78 2010-11-19 22:24:02.000 323 33348.17 302.06 2364.96 30.78 2010-11-19 22:24:03.000 323 33348.16 301.98 2364.93 30.78 2010-11-19 22:24:04.000 323 33348.20 302.05 2365.04 30.78 2010-11-19 22:24:05.000 323 33348.18 302.01 2364.98 30.78 2010-11-19 22:24:06.000 323 33348.23 302.05 2364.96 30.78 2010-11-19 22:24:07.000 323 33348.12 302.02 2364.93 30.78 2010-11-19 22:24:08.000 323 33348.17 302.02 2364.90 30.78 2010-11-19 22:24:09.000 323 33348.12 302.02 2364.93 30.78 2010-11-19 22:24:10.000 323 33348.15 302.04 2364.87 30.78 2010-11-19 22:24:11.000 323 33348.21 302.04 2364.94 30.78 2010-11-19 22:24:12.000 323 33348.20 302.01 2364.94 30.78 2010-11-19 22:24:13.000 323 33348.18 302.01 2364.99 30.78 2010-11-19 22:24:14.000 323 33348.22 301.99 2364.95 30.78 2010-11-19 22:24:15.000 323 33348.12 302.00 2364.90 30.78 2010-11-19 22:24:16.000 323 33348.18 302.00 2364.96 30.78 2010-11-19 22:24:17.000 323 33348.08 302.02 2364.99 30.78 2010-11-19 22:24:18.000 323 33348.23 302.00 2364.96 30.78 2010-11-19 22:24:19.000 323 33348.19 302.01 2364.95 30.78 2010-11-19 22:24:20.000 323 33348.20 302.00 2364.84 30.78 2010-11-19 22:24:21.000 323 33348.18 302.02 2365.01 30.78 2010-11-19 22:24:22.000 323 33348.12 302.02 2365.01 30.78 2010-11-19 22:24:23.000 323 33348.11 302.01 2364.96 30.78 2010-11-19 22:24:24.000 323 33348.10 302.05 2365.01 30.78 2010-11-19 22:24:25.000 323 33348.13 302.03 2364.96 30.78 2010-11-19 22:24:26.000 323 33348.12 302.01 2365.00 30.78 2010-11-19 22:24:27.000 323 33348.14 302.06 2365.01 30.78 2010-11-19 22:24:28.000 323 33348.07 302.01 2365.01 30.78 2010-11-19 22:24:29.000 323 33348.08 302.02 2364.97 30.78 2010-11-19 22:24:30.000 323 33348.16 302.02 2364.93 30.78 2010-11-19 22:24:31.000 323 33348.15 302.00 2364.97 30.78 2010-11-19 22:24:32.000 323 33348.11 302.01 2364.93 30.78 2010-11-19 22:24:33.000 323 33348.17 301.98 2364.98 30.78 2010-11-19 22:24:34.000 323 33348.01 302.01 2364.99 30.78 2010-11-19 22:24:35.000 323 33348.11 302.00 2364.93 30.78 2010-11-19 22:24:36.000 323 33348.12 302.08 2364.99 30.78 2010-11-19 22:24:37.000 323 33348.04 302.05 2364.98 30.78 2010-11-19 22:24:38.000 323 33348.06 302.03 2364.99 30.78 2010-11-19 22:24:39.000 323 33348.04 302.04 2364.96 30.78 2010-11-19 22:24:40.000 323 33348.06 302.03 2364.93 30.78 2010-11-19 22:24:41.000 323 33348.03 302.03 2364.91 30.78 2010-11-19 22:24:42.000 323 33348.15 302.02 2364.98 30.78 2010-11-19 22:24:43.000 323 33348.12 302.04 2364.94 30.78 2010-11-19 22:24:44.000 323 33348.14 302.03 2364.95 30.78 2010-11-19 22:24:45.000 323 33348.02 302.01 2365.00 30.78 2010-11-19 22:24:46.000 323 33348.08 302.01 2364.93 30.78 2010-11-19 22:24:47.000 323 33348.04 301.99 2364.99 30.78 2010-11-19 22:24:48.000 323 33348.07 302.03 2365.00 30.78 2010-11-19 22:24:49.000 323 33348.09 302.04 2364.90 30.78 2010-11-19 22:24:50.000 323 33348.12 302.00 2364.95 30.78 2010-11-19 22:24:51.000 323 33348.05 302.02 2364.98 30.78 2010-11-19 22:24:52.000 323 33348.14 301.99 2364.92 30.78 2010-11-19 22:24:53.000 323 33348.14 302.03 2364.92 30.78 2010-11-19 22:24:54.000 323 33348.16 302.08 2364.95 30.78 2010-11-19 22:24:55.000 323 33348.16 302.06 2364.93 30.78 2010-11-19 22:24:56.000 323 33348.16 302.05 2365.03 30.78 2010-11-19 22:24:57.000 323 33348.18 302.06 2365.00 30.78 2010-11-19 22:24:58.000 323 33348.15 302.03 2364.95 30.78 2010-11-19 22:24:59.000 323 33348.17 302.04 2364.92 30.78 2010-11-19 22:25:00.000 323 33348.12 302.04 2364.98 30.78 2010-11-19 22:25:01.000 323 33348.19 302.03 2365.00 30.78 2010-11-19 22:25:02.000 323 33348.19 302.00 2365.02 30.78 2010-11-19 22:25:03.000 323 33348.11 302.00 2364.93 30.78 2010-11-19 22:25:04.000 323 33348.16 302.06 2365.05 30.78 2010-11-19 22:25:05.000 323 33348.11 302.04 2365.02 30.78 2010-11-19 22:25:06.000 323 33348.18 302.03 2364.95 30.78 2010-11-19 22:25:07.000 323 33348.12 302.00 2364.97 30.78 2010-11-19 22:25:08.000 323 33348.15 302.05 2365.08 30.78 2010-11-19 22:25:09.000 323 33348.14 302.02 2365.03 30.78 2010-11-19 22:25:10.000 323 33348.16 301.98 2365.05 30.78 2010-11-19 22:25:11.000 323 33348.11 301.98 2364.99 30.78 2010-11-19 22:25:12.000 323 33348.17 302.03 2365.01 30.78 2010-11-19 22:25:13.000 323 33348.08 302.04 2364.96 30.78 2010-11-19 22:25:14.000 323 33348.18 302.03 2365.05 30.78 2010-11-19 22:25:15.000 323 33348.10 302.01 2365.11 30.78 2010-11-19 22:25:16.000 323 33348.15 302.05 2364.88 30.78 2010-11-19 22:25:17.000 323 33348.14 302.01 2365.03 30.78 2010-11-19 22:25:18.000 323 33348.18 302.01 2365.06 30.78 2010-11-19 22:25:19.000 323 33348.09 302.03 2365.02 30.78 2010-11-19 22:25:20.000 323 33348.13 302.03 2365.01 30.78 2010-11-19 22:25:21.000 323 33348.11 301.96 2364.93 30.78 2010-11-19 22:25:22.000 323 33348.05 302.02 2364.95 30.78 2010-11-19 22:25:23.000 323 33348.18 302.03 2364.93 30.78 2010-11-19 22:25:24.000 323 33348.02 302.02 2364.94 30.78 2010-11-19 22:25:25.000 323 33348.12 302.01 2365.02 30.78 2010-11-19 22:25:26.000 323 33348.08 302.03 2364.98 30.78 2010-11-19 22:25:27.000 323 33348.17 302.07 2365.01 30.78 2010-11-19 22:25:28.000 323 33348.08 302.08 2364.93 30.78 2010-11-19 22:25:29.000 323 33348.11 302.06 2364.90 30.78 2010-11-19 22:25:30.000 323 33348.16 302.05 2364.95 30.78 2010-11-19 22:25:31.000 323 33348.14 302.06 2364.88 30.78 2010-11-19 22:25:32.000 323 33348.07 301.99 2364.96 30.78 2010-11-19 22:25:33.000 323 33348.08 302.04 2364.91 30.78 2010-11-19 22:25:34.000 323 33348.02 302.01 2364.95 30.78 2010-11-19 22:25:35.000 323 33348.02 302.06 2364.95 30.78 2010-11-19 22:25:36.000 323 33348.11 302.08 2364.96 30.78 2010-11-19 22:25:37.000 323 33348.02 302.02 2364.97 30.78 2010-11-19 22:25:38.000 323 33348.07 302.06 2364.96 30.78 2010-11-19 22:25:39.000 323 33348.05 302.07 2364.96 30.78 2010-11-19 22:25:40.000 323 33348.04 302.06 2364.99 30.78 2010-11-19 22:25:41.000 323 33348.04 302.08 2365.01 30.78 2010-11-19 22:25:42.000 323 33348.00 302.07 2365.05 30.78 2010-11-19 22:25:43.000 323 33348.02 302.02 2365.01 30.78 2010-11-19 22:25:44.000 323 33348.04 302.05 2364.90 30.78 2010-11-19 22:25:45.000 323 33348.02 302.05 2364.93 30.78 2010-11-19 22:25:46.000 323 33348.04 302.06 2365.03 30.78 2010-11-19 22:25:47.000 323 33347.99 302.06 2365.02 30.78 2010-11-19 22:25:48.000 323 33348.01 302.08 2365.03 30.78 2010-11-19 22:25:49.000 323 33348.07 302.08 2364.95 30.78 2010-11-19 22:25:50.000 323 33348.03 302.06 2365.00 30.78 2010-11-19 22:25:51.000 323 33348.08 302.04 2365.02 30.78 2010-11-19 22:25:52.000 323 33347.97 302.05 2365.02 30.78 2010-11-19 22:25:53.000 323 33348.10 302.00 2364.96 30.78 2010-11-19 22:25:54.000 323 33348.07 302.01 2364.98 30.78 2010-11-19 22:25:55.000 323 33348.06 302.04 2365.03 30.78 2010-11-19 22:25:56.000 323 33348.17 302.01 2365.04 30.78 2010-11-19 22:25:57.000 323 33348.06 302.06 2365.07 30.78 2010-11-19 22:25:58.000 323 33347.98 302.03 2365.01 30.78 2010-11-19 22:25:59.000 323 33348.15 302.01 2365.01 30.78 2010-11-19 22:26:00.000 323 33348.08 302.03 2364.94 30.78 2010-11-19 22:26:01.000 323 33348.01 302.03 2364.96 30.78 2010-11-19 22:26:02.000 323 33348.08 302.00 2364.95 30.78 2010-11-19 22:26:03.000 323 33348.11 302.00 2365.02 30.78 2010-11-19 22:26:04.000 323 33348.14 302.06 2364.97 30.78 2010-11-19 22:26:05.000 323 33348.04 302.02 2365.01 30.78 2010-11-19 22:26:06.000 323 33348.10 302.02 2364.96 30.78 2010-11-19 22:26:07.000 323 33348.01 302.02 2365.02 30.78 2010-11-19 22:26:08.000 323 33348.04 302.06 2364.95 30.78 2010-11-19 22:26:09.000 323 33348.09 301.99 2364.90 30.78 2010-11-19 22:26:10.000 323 33348.05 302.03 2365.01 30.78 2010-11-19 22:26:11.000 323 33348.08 302.00 2365.05 30.78 2010-11-19 22:26:12.000 323 33348.03 302.02 2365.03 30.78 2010-11-19 22:26:13.000 323 33348.07 302.01 2365.01 30.78 2010-11-19 22:26:14.000 323 33348.11 301.98 2364.99 30.78 2010-11-19 22:26:15.000 323 33348.11 301.97 2364.94 30.78 2010-11-19 22:26:16.000 323 33348.02 302.01 2365.02 30.78 2010-11-19 22:26:17.000 323 33348.11 302.07 2364.99 30.78 2010-11-19 22:26:18.000 323 33348.07 302.00 2365.01 30.78 2010-11-19 22:26:19.000 323 33348.05 302.00 2365.01 30.78 2010-11-19 22:26:20.000 323 33348.05 302.03 2364.95 30.78 2010-11-19 22:26:21.000 323 33347.99 302.00 2365.01 30.78 2010-11-19 22:26:22.000 323 33348.11 302.00 2364.99 30.78 2010-11-19 22:26:23.000 323 33348.04 302.06 2364.90 30.78 2010-11-19 22:26:24.000 323 33347.98 302.01 2364.95 30.78 2010-11-19 22:26:25.000 323 33347.94 302.00 2364.93 30.78 2010-11-19 22:26:26.000 323 33348.00 302.04 2364.93 30.78 2010-11-19 22:26:27.000 323 33348.02 302.00 2364.98 30.78 2010-11-19 22:26:28.000 323 33348.11 301.95 2364.93 30.78 2010-11-19 22:26:29.000 323 33348.02 302.02 2364.98 30.78 2010-11-19 22:26:30.000 323 33348.04 302.00 2365.00 30.78 2010-11-19 22:26:31.000 323 33348.04 302.00 2365.02 30.78 2010-11-19 22:26:32.000 323 33347.99 302.07 2365.02 30.78 2010-11-19 22:26:33.000 323 33348.04 302.00 2365.02 30.78 2010-11-19 22:26:34.000 323 33347.99 302.04 2364.95 30.78 2010-11-19 22:26:35.000 323 33347.99 301.97 2364.96 30.78 2010-11-19 22:26:36.000 323 33347.98 302.03 2364.99 30.78 2010-11-19 22:26:37.000 323 33348.00 302.01 2365.03 30.78 2010-11-19 22:26:38.000 323 33348.10 302.01 2365.01 30.78 2010-11-19 22:26:39.000 323 33347.99 302.01 2364.99 30.78 2010-11-19 22:26:40.000 323 33348.07 302.01 2365.00 30.78 2010-11-19 22:26:41.000 323 33348.02 301.97 2364.95 30.78 2010-11-19 22:26:42.000 323 33348.05 301.98 2364.96 30.78 2010-11-19 22:26:43.000 323 33348.02 301.97 2364.97 30.78 2010-11-19 22:26:44.000 323 33348.05 301.99 2364.95 30.78 2010-11-19 22:26:45.000 323 33347.99 302.00 2364.95 30.78 2010-11-19 22:26:46.000 323 33348.02 302.00 2365.01 30.78 2010-11-19 22:26:47.000 323 33348.06 301.97 2364.89 30.78 2010-11-19 22:26:48.000 323 33348.02 301.98 2364.98 30.78 2010-11-19 22:26:49.000 323 33348.08 301.99 2365.01 30.78 2010-11-19 22:26:50.000 323 33348.06 302.02 2364.97 30.78 2010-11-19 22:26:51.000 323 33347.97 301.98 2365.02 30.78 2010-11-19 22:26:52.000 323 33348.02 301.99 2364.98 30.78 2010-11-19 22:26:53.000 323 33348.00 302.00 2365.00 30.78 2010-11-19 22:26:54.000 323 33348.07 301.98 2365.05 30.78 2010-11-19 22:26:55.000 323 33348.06 301.96 2364.93 30.78 2010-11-19 22:26:56.000 323 33348.05 302.00 2364.95 30.78 2010-11-19 22:26:57.000 323 33348.01 301.95 2364.88 30.78 2010-11-19 22:26:58.000 323 33348.04 301.96 2364.98 30.78 2010-11-19 22:26:59.000 323 33348.10 302.00 2364.90 30.78 2010-11-19 22:27:00.000 323 33348.05 302.01 2364.90 30.78 2010-11-19 22:27:01.000 323 33348.01 301.96 2364.99 30.78 2010-11-19 22:27:02.000 323 33348.04 301.99 2364.99 30.78 2010-11-19 22:27:03.000 323 33348.03 301.93 2364.96 30.78 2010-11-19 22:27:04.000 323 33348.05 302.02 2364.95 30.78 2010-11-19 22:27:05.000 323 33348.01 301.96 2364.98 30.78 2010-11-19 22:27:06.000 323 33348.04 301.92 2365.01 30.78 2010-11-19 22:27:07.000 323 33348.00 301.91 2365.03 30.78 2010-11-19 22:27:08.000 323 33348.01 302.00 2365.02 30.78 2010-11-19 22:27:09.000 323 33348.08 301.97 2364.96 30.78 2010-11-19 22:27:10.000 323 33348.01 301.96 2365.01 30.78 2010-11-19 22:27:11.000 323 33348.04 301.96 2364.92 30.78 2010-11-19 22:27:12.000 323 33348.05 302.00 2365.00 30.78 2010-11-19 22:27:13.000 323 33348.01 301.95 2364.96 30.78 2010-11-19 22:27:14.000 323 33347.96 301.97 2364.92 30.78 2010-11-19 22:27:15.000 323 33347.92 301.95 2364.89 30.78 2010-11-19 22:27:16.000 323 33347.92 301.96 2365.08 30.78 2010-11-19 22:27:17.000 323 33347.98 301.96 2364.98 30.78 2010-11-19 22:27:18.000 323 33348.08 301.95 2365.02 30.78 2010-11-19 22:27:19.000 323 33347.96 301.96 2364.99 30.78 2010-11-19 22:27:20.000 323 33347.93 301.93 2365.04 30.78 2010-11-19 22:27:21.000 323 33348.02 301.99 2364.89 30.78 2010-11-19 22:27:22.000 323 33347.86 301.99 2364.92 30.78 2010-11-19 22:27:23.000 323 33347.88 301.98 2364.99 30.78 2010-11-19 22:27:24.000 323 33347.99 301.98 2364.98 30.78 2010-11-19 22:27:25.000 323 33347.84 301.96 2364.94 30.78 2010-11-19 22:27:26.000 323 33347.96 301.96 2365.02 30.78 2010-11-19 22:27:27.000 323 33347.88 301.99 2364.99 30.78 2010-11-19 22:27:28.000 323 33347.94 301.97 2364.95 30.78 2010-11-19 22:27:29.000 323 33347.88 301.95 2364.90 30.78 2010-11-19 22:27:30.000 323 33347.90 301.93 2365.04 30.78 2010-11-19 22:27:31.000 323 33347.93 301.92 2365.05 30.78 2010-11-19 22:27:32.000 323 33347.99 301.98 2365.07 30.78 2010-11-19 22:27:33.000 323 33347.98 301.98 2365.01 30.78 2010-11-19 22:27:34.000 323 33347.98 301.96 2365.02 30.78 2010-11-19 22:27:35.000 323 33347.95 301.95 2364.98 30.78 2010-11-19 22:27:36.000 323 33347.98 301.98 2364.95 30.78 2010-11-19 22:27:37.000 323 33347.99 301.96 2364.98 30.78 2010-11-19 22:27:38.000 323 33347.96 301.95 2364.99 30.78 2010-11-19 22:27:39.000 323 33348.03 301.96 2365.02 30.78 2010-11-19 22:27:40.000 323 33348.00 301.96 2364.98 30.78 2010-11-19 22:27:41.000 323 33348.02 302.00 2365.05 30.78 2010-11-19 22:27:42.000 323 33348.04 301.99 2365.07 30.78 2010-11-19 22:27:43.000 323 33348.02 301.99 2364.98 30.78 2010-11-19 22:27:44.000 323 33348.01 301.93 2364.96 30.78 2010-11-19 22:27:45.000 323 33348.01 301.96 2364.96 30.78 2010-11-19 22:27:46.000 323 33348.01 301.95 2364.95 30.78 2010-11-19 22:27:47.000 323 33348.02 301.95 2364.88 30.78 2010-11-19 22:27:48.000 323 33347.95 301.96 2364.97 30.78 2010-11-19 22:27:49.000 323 33348.02 301.95 2364.94 30.78 2010-11-19 22:27:50.000 323 33347.96 301.89 2365.01 30.78 2010-11-19 22:27:51.000 323 33348.01 301.91 2364.96 30.78 2010-11-19 22:27:52.000 323 33348.07 301.92 2364.92 30.78 2010-11-19 22:27:53.000 323 33348.12 301.91 2365.02 30.78 2010-11-19 22:27:54.000 323 33347.98 301.96 2365.01 30.78 2010-11-19 22:27:55.000 323 33347.99 301.94 2364.90 30.78 2010-11-19 22:27:56.000 323 33347.93 301.95 2364.98 30.78 2010-11-19 22:27:57.000 323 33348.04 301.96 2364.95 30.78 2010-11-19 22:27:58.000 323 33347.90 301.95 2364.95 30.78 2010-11-19 22:27:59.000 323 33348.02 301.92 2365.01 30.78 2010-11-19 22:28:00.000 323 33347.90 301.93 2364.92 30.78 2010-11-19 22:28:01.000 323 33347.90 301.96 2364.95 30.78 2010-11-19 22:28:02.000 323 33348.08 301.92 2365.02 30.78 2010-11-19 22:28:03.000 323 33348.07 301.98 2364.99 30.78 2010-11-19 22:28:04.000 323 33348.00 301.91 2364.99 30.78 2010-11-19 22:28:05.000 323 33347.99 301.95 2364.93 30.78 2010-11-19 22:28:06.000 323 33348.00 301.98 2364.90 30.78 2010-11-19 22:28:07.000 323 33348.01 301.94 2364.89 30.78 2010-11-19 22:28:08.000 323 33347.96 301.98 2364.99 30.78 2010-11-19 22:28:09.000 323 33347.99 301.92 2364.96 30.78 2010-11-19 22:28:10.000 323 33347.92 301.94 2364.94 30.78 2010-11-19 22:28:11.000 323 33348.01 302.00 2364.97 30.78 2010-11-19 22:28:12.000 323 33348.04 301.93 2364.94 30.78 2010-11-19 22:28:13.000 323 33347.97 301.89 2364.98 30.78 2010-11-19 22:28:14.000 323 33348.00 301.88 2365.01 30.78 2010-11-19 22:28:15.000 323 33347.99 301.95 2364.92 30.78 2010-11-19 22:28:16.000 323 33347.96 301.89 2365.01 30.78 2010-11-19 22:28:17.000 323 33347.92 301.97 2364.96 30.78 2010-11-19 22:28:18.000 323 33348.01 301.93 2364.99 30.78 2010-11-19 22:28:19.000 323 33347.89 301.94 2364.98 30.78 2010-11-19 22:28:20.000 323 33347.92 301.92 2364.96 30.78 2010-11-19 22:28:21.000 323 33347.99 301.93 2364.97 30.78 2010-11-19 22:28:22.000 323 33348.04 301.91 2364.98 30.78 2010-11-19 22:28:23.000 323 33348.01 301.91 2364.97 30.78 2010-11-19 22:28:24.000 323 33347.95 301.98 2364.95 30.78 2010-11-19 22:28:25.000 323 33347.99 301.96 2364.98 30.78 2010-11-19 22:28:26.000 323 33347.95 301.94 2364.97 30.78 2010-11-19 22:28:27.000 323 33347.96 301.93 2364.91 30.78 2010-11-19 22:28:28.000 323 33347.90 301.93 2364.88 30.78 2010-11-19 22:28:29.000 323 33347.98 301.97 2364.92 30.78 2010-11-19 22:28:30.000 323 33348.02 301.93 2364.90 30.78 2010-11-19 22:28:31.000 323 33347.94 301.94 2364.90 30.78 2010-11-19 22:28:32.000 323 33348.00 301.95 2365.00 30.78 2010-11-19 22:28:33.000 323 33347.88 301.93 2364.90 30.78 2010-11-19 22:28:34.000 323 33347.98 301.94 2365.01 30.78 2010-11-19 22:28:35.000 323 33348.04 301.94 2364.99 30.78 2010-11-19 22:28:36.000 323 33347.98 301.94 2365.02 30.78 2010-11-19 22:28:37.000 323 33347.98 301.94 2364.93 30.78 2010-11-19 22:28:38.000 323 33347.96 301.93 2365.01 30.78 2010-11-19 22:28:39.000 323 33348.04 301.95 2365.01 30.78 2010-11-19 22:28:40.000 323 33348.07 301.88 2364.94 30.78 2010-11-19 22:28:41.000 323 33347.96 301.90 2364.90 30.78 2010-11-19 22:28:42.000 323 33347.99 301.91 2364.90 30.78 2010-11-19 22:28:43.000 323 33347.96 301.91 2364.87 30.78 2010-11-19 22:28:44.000 323 33348.01 301.96 2364.98 30.78 2010-11-19 22:28:45.000 323 33348.07 301.93 2365.03 30.78 2010-11-19 22:28:46.000 323 33347.98 301.94 2364.99 30.78 2010-11-19 22:28:47.000 323 33348.02 301.90 2364.93 30.78 2010-11-19 22:28:48.000 323 33347.98 301.90 2364.93 30.78 2010-11-19 22:28:49.000 323 33347.97 301.90 2364.93 30.78 2010-11-19 22:28:50.000 323 33348.02 301.91 2364.85 30.78 2010-11-19 22:28:51.000 323 33347.96 301.92 2364.95 30.78 2010-11-19 22:28:52.000 323 33348.01 301.94 2364.95 30.78 2010-11-19 22:28:53.000 323 33347.99 301.90 2364.92 30.78 2010-11-19 22:28:54.000 323 33348.09 301.89 2364.91 30.78 2010-11-19 22:28:55.000 323 33348.02 301.90 2364.97 30.78 2010-11-19 22:28:56.000 323 33348.05 301.90 2364.89 30.78 2010-11-19 22:28:57.000 323 33348.07 301.91 2364.89 30.78 2010-11-19 22:28:58.000 323 33348.05 301.90 2364.95 30.78 2010-11-19 22:28:59.000 323 33347.94 301.88 2364.95 30.78 2010-11-19 22:29:00.000 323 33348.09 301.87 2364.96 30.78 2010-11-19 22:29:01.000 323 33348.02 301.88 2364.90 30.78 2010-11-19 22:29:02.000 323 33347.95 301.88 2364.99 30.78 2010-11-19 22:29:03.000 323 33348.07 301.87 2364.98 30.78 2010-11-19 22:29:04.000 323 33348.01 301.91 2364.99 30.78 2010-11-19 22:29:05.000 323 33347.87 301.93 2364.94 30.78 2010-11-19 22:29:06.000 323 33348.03 301.92 2364.95 30.78 2010-11-19 22:29:07.000 323 33347.99 301.88 2364.95 30.78 2010-11-19 22:29:08.000 323 33348.09 301.92 2364.93 30.78 2010-11-19 22:29:09.000 323 33348.08 301.91 2364.90 30.78 2010-11-19 22:29:10.000 323 33348.01 301.86 2365.02 30.78 2010-11-19 22:29:11.000 323 33347.99 301.90 2365.01 30.78 2010-11-19 22:29:12.000 323 33348.04 301.90 2365.06 30.78 2010-11-19 22:29:13.000 323 33348.01 301.90 2364.99 30.78 2010-11-19 22:29:14.000 323 33348.00 301.90 2364.96 30.78 2010-11-19 22:29:15.000 323 33348.04 301.92 2364.97 30.78 2010-11-19 22:29:16.000 323 33348.01 301.88 2364.90 30.78 2010-11-19 22:29:17.000 323 33348.07 301.88 2364.90 30.78 2010-11-19 22:29:18.000 323 33348.05 301.84 2364.90 30.78 2010-11-19 22:29:19.000 323 33348.03 301.83 2364.91 30.78 2010-11-19 22:29:20.000 323 33348.04 301.89 2364.94 30.78 2010-11-19 22:29:21.000 323 33348.09 301.91 2364.87 30.78 2010-11-19 22:29:22.000 323 33347.95 301.89 2364.89 30.78 2010-11-19 22:29:23.000 323 33348.08 301.87 2364.97 30.78 2010-11-19 22:29:24.000 323 33348.01 301.83 2364.93 30.78 2010-11-19 22:29:25.000 323 33348.00 301.87 2364.93 30.78 2010-11-19 22:29:26.000 323 33348.02 301.90 2364.98 30.78 2010-11-19 22:29:27.000 323 33348.01 301.88 2364.98 30.78 2010-11-19 22:29:28.000 323 33347.98 301.87 2364.92 30.78 2010-11-19 22:29:29.000 323 33347.86 301.88 2364.98 30.78 2010-11-19 22:29:30.000 323 33347.92 301.88 2364.93 30.78 2010-11-19 22:29:31.000 323 33347.98 301.88 2364.93 30.78 2010-11-19 22:29:32.000 323 33347.96 301.81 2364.95 30.78 2010-11-19 22:29:33.000 323 33348.02 301.84 2364.98 30.78 2010-11-19 22:29:34.000 323 33347.93 301.82 2365.03 30.78 2010-11-19 22:29:35.000 323 33347.99 301.85 2364.91 30.79 2010-11-19 22:29:36.000 323 33348.10 301.85 2364.87 30.78 2010-11-19 22:29:37.000 323 33348.01 301.83 2364.90 30.78 2010-11-19 22:29:38.000 323 33347.99 301.82 2364.99 30.78 2010-11-19 22:29:39.000 323 33347.92 301.83 2364.94 30.78 2010-11-19 22:29:40.000 323 33347.86 301.85 2364.96 30.78 2010-11-19 22:29:41.000 323 33347.94 301.83 2364.86 30.78 2010-11-19 22:29:42.000 323 33347.93 301.85 2364.97 30.78 2010-11-19 22:29:43.000 323 33347.92 301.87 2364.97 30.78 2010-11-19 22:29:44.000 323 33347.90 301.87 2364.93 30.78 2010-11-19 22:29:45.000 323 33347.96 301.83 2365.01 30.78 2010-11-19 22:29:46.000 323 33347.95 301.85 2364.93 30.78 2010-11-19 22:29:47.000 323 33347.90 301.87 2364.88 30.78 2010-11-19 22:29:48.000 323 33347.86 301.86 2365.02 30.78 2010-11-19 22:29:49.000 323 33347.93 301.86 2364.89 30.78 2010-11-19 22:29:50.000 323 33347.91 301.81 2365.02 30.78 2010-11-19 22:29:51.000 323 33347.95 301.84 2364.92 30.78 2010-11-19 22:29:52.000 323 33347.91 301.87 2364.91 30.78 2010-11-19 22:29:53.000 323 33347.96 301.89 2364.91 30.78 2010-11-19 22:29:54.000 323 33347.87 301.86 2364.99 30.78 2010-11-19 22:29:55.000 323 33347.88 301.85 2364.96 30.79 2010-11-19 22:29:56.000 323 33347.87 301.84 2364.91 30.79 2010-11-19 22:29:57.000 323 33347.90 301.87 2364.93 30.78 2010-11-19 22:29:58.000 323 33347.86 301.84 2364.92 30.78 2010-11-19 22:29:59.000 323 33347.83 301.87 2365.01 30.78 2010-11-19 22:30:00.000 323 33347.86 301.83 2365.03 30.79 2010-11-19 22:30:01.000 323 33347.90 301.83 2364.98 30.79 2010-11-19 22:30:02.000 323 33347.96 301.87 2364.99 30.78 2010-11-19 22:30:03.000 323 33347.95 301.91 2365.03 30.79 2010-11-19 22:30:04.000 323 33347.89 301.83 2364.87 30.79 2010-11-19 22:30:05.000 323 33347.87 301.85 2365.01 30.79 2010-11-19 22:30:06.000 323 33348.00 301.87 2364.93 30.78 2010-11-19 22:30:07.000 323 33347.95 301.87 2364.86 30.79 2010-11-19 22:30:08.000 323 33347.96 301.83 2364.96 30.79 2010-11-19 22:30:09.000 323 33348.00 301.85 2364.96 30.79 2010-11-19 22:30:10.000 323 33347.89 301.82 2365.01 30.79 2010-11-19 22:30:11.000 323 33347.95 301.83 2364.89 30.79 2010-11-19 22:30:12.000 323 33347.98 301.80 2364.95 30.79 2010-11-19 22:30:13.000 323 33347.94 301.81 2364.92 30.79 2010-11-19 22:30:14.000 323 33348.00 301.84 2364.90 30.79 2010-11-19 22:30:15.000 323 33347.96 301.82 2364.96 30.79 2010-11-19 22:30:16.000 323 33347.90 301.80 2364.98 30.79 2010-11-19 22:30:17.000 323 33348.04 301.83 2364.95 30.79 2010-11-19 22:30:18.000 323 33347.88 301.81 2364.98 30.79 2010-11-19 22:30:19.000 323 33347.88 301.76 2365.01 30.79 2010-11-19 22:30:20.000 323 33347.91 301.80 2364.87 30.79 2010-11-19 22:30:21.000 323 33347.90 301.79 2364.88 30.79 2010-11-19 22:30:22.000 323 33348.07 301.77 2364.92 30.79 2010-11-19 22:30:23.000 323 33347.89 301.79 2364.91 30.79 2010-11-19 22:30:24.000 323 33347.95 301.79 2364.92 30.79 2010-11-19 22:30:25.000 323 33347.90 301.78 2364.91 30.79 2010-11-19 22:30:26.000 323 33347.96 301.83 2364.96 30.79 2010-11-19 22:30:27.000 323 33347.94 301.83 2364.93 30.79 2010-11-19 22:30:28.000 323 33347.94 301.80 2364.89 30.79 2010-11-19 22:30:29.000 323 33347.90 301.83 2364.91 30.79 2010-11-19 22:30:30.000 323 33347.90 301.84 2364.92 30.79 2010-11-19 22:30:31.000 323 33347.88 301.85 2364.93 30.79 2010-11-19 22:30:32.000 323 33347.93 301.84 2364.88 30.79 2010-11-19 22:30:33.000 323 33347.87 301.87 2364.90 30.79 2010-11-19 22:30:34.000 323 33347.88 301.81 2364.92 30.79 2010-11-19 22:30:35.000 323 33347.88 301.81 2364.97 30.79 2010-11-19 22:30:36.000 323 33347.85 301.86 2364.93 30.78 2010-11-19 22:30:37.000 323 33347.89 301.82 2364.95 30.79 2010-11-19 22:30:38.000 323 33347.90 301.87 2364.96 30.79 2010-11-19 22:30:39.000 323 33347.88 301.85 2364.94 30.79 2010-11-19 22:30:40.000 323 33347.93 301.83 2364.91 30.79 2010-11-19 22:30:41.000 323 33347.89 301.86 2364.98 30.79 2010-11-19 22:30:42.000 323 33347.83 301.83 2364.90 30.79 2010-11-19 22:30:43.000 323 33347.85 301.82 2364.99 30.79 2010-11-19 22:30:44.000 323 33347.88 301.84 2364.93 30.79 2010-11-19 22:30:45.000 323 33347.83 301.83 2364.83 30.78 2010-11-19 22:30:46.000 323 33347.78 301.86 2365.05 30.78 2010-11-19 22:30:47.000 323 33347.85 301.83 2364.99 30.78 2010-11-19 22:30:48.000 323 33347.93 301.77 2364.94 30.79 2010-11-19 22:30:49.000 323 33347.88 301.80 2364.98 30.79 2010-11-19 22:30:50.000 323 33347.87 301.84 2365.02 30.79 2010-11-19 22:30:51.000 323 33347.84 301.85 2364.92 30.78 2010-11-19 22:30:52.000 323 33347.87 301.83 2364.93 30.79 2010-11-19 22:30:53.000 323 33347.86 301.83 2364.98 30.79 2010-11-19 22:30:54.000 323 33347.75 301.82 2365.02 30.79 2010-11-19 22:30:55.000 323 33347.85 301.79 2364.96 30.79 2010-11-19 22:30:56.000 323 33347.79 301.83 2365.08 30.78 2010-11-19 22:30:57.000 323 33347.82 301.79 2364.98 30.79 2010-11-19 22:30:58.000 323 33347.81 301.80 2365.05 30.79 2010-11-19 22:30:59.000 323 33347.84 301.79 2364.92 30.79 2010-11-19 22:31:00.000 323 33347.93 301.85 2364.92 30.79 2010-11-19 22:31:01.000 323 33347.80 301.85 2364.91 30.79 2010-11-19 22:31:02.000 323 33347.85 301.85 2365.03 30.79 2010-11-19 22:31:03.000 323 33347.88 301.82 2365.02 30.79 2010-11-19 22:31:04.000 323 33347.90 301.82 2364.93 30.79 2010-11-19 22:31:05.000 323 33347.81 301.82 2365.01 30.79 2010-11-19 22:31:06.000 323 33347.88 301.82 2364.98 30.79 2010-11-19 22:31:07.000 323 33347.83 301.80 2364.98 30.79 2010-11-19 22:31:08.000 323 33347.85 301.82 2365.01 30.79 2010-11-19 22:31:09.000 323 33347.86 301.85 2364.98 30.79 2010-11-19 22:31:10.000 323 33347.90 301.81 2364.97 30.78 2010-11-19 22:31:11.000 323 33347.85 301.85 2365.02 30.79 2010-11-19 22:31:12.000 323 33347.96 301.86 2365.02 30.79 2010-11-19 22:31:13.000 323 33347.88 301.81 2365.01 30.79 2010-11-19 22:31:14.000 323 33347.84 301.81 2364.99 30.79 2010-11-19 22:31:15.000 323 33347.84 301.86 2364.94 30.79 2010-11-19 22:31:16.000 323 33347.86 301.80 2364.89 30.79 2010-11-19 22:31:17.000 323 33347.92 301.79 2365.02 30.79 2010-11-19 22:31:18.000 323 33347.86 301.80 2365.03 30.79 2010-11-19 22:31:19.000 323 33347.87 301.78 2365.01 30.79 2010-11-19 22:31:20.000 323 33347.86 301.78 2365.03 30.79 2010-11-19 22:31:21.000 323 33347.85 301.82 2364.95 30.79 2010-11-19 22:31:22.000 323 33347.88 301.75 2364.89 30.79 2010-11-19 22:31:23.000 323 33347.88 301.77 2365.02 30.79 2010-11-19 22:31:24.000 323 33347.82 301.83 2365.02 30.79 2010-11-19 22:31:25.000 323 33347.89 301.82 2364.93 30.79 2010-11-19 22:31:26.000 323 33347.77 301.81 2364.93 30.79 2010-11-19 22:31:27.000 323 33347.85 301.79 2365.01 30.79 2010-11-19 22:31:28.000 323 33347.85 301.86 2364.89 30.79 2010-11-19 22:31:29.000 323 33347.86 301.80 2365.03 30.79 2010-11-19 22:31:30.000 323 33347.82 301.81 2364.96 30.79 2010-11-19 22:31:31.000 323 33347.78 301.81 2364.97 30.79 2010-11-19 22:31:32.000 323 33347.78 301.81 2364.99 30.79 2010-11-19 22:31:33.000 323 33347.80 301.83 2364.99 30.79 2010-11-19 22:31:34.000 323 33347.86 301.82 2365.05 30.79 2010-11-19 22:31:35.000 323 33347.74 301.78 2364.98 30.79 2010-11-19 22:31:36.000 323 33347.93 301.80 2364.94 30.79 2010-11-19 22:31:37.000 323 33347.86 301.85 2365.05 30.79 2010-11-19 22:31:38.000 323 33347.80 301.82 2365.01 30.79 2010-11-19 22:31:39.000 323 33347.85 301.80 2365.05 30.79 2010-11-19 22:31:40.000 323 33347.82 301.83 2364.96 30.79 2010-11-19 22:31:41.000 323 33347.74 301.79 2364.96 30.79 2010-11-19 22:31:42.000 323 33347.77 301.81 2364.93 30.79 2010-11-19 22:31:43.000 323 33347.80 301.80 2364.93 30.79 2010-11-19 22:31:44.000 323 33347.81 301.81 2364.90 30.79 2010-11-19 22:31:45.000 323 33347.84 301.81 2365.02 30.79 2010-11-19 22:31:46.000 323 33347.73 301.80 2364.96 30.79 2010-11-19 22:31:47.000 323 33347.77 301.80 2364.99 30.79 2010-11-19 22:31:48.000 323 33347.79 301.79 2364.92 30.79 2010-11-19 22:31:49.000 323 33347.84 301.82 2364.89 30.79 2010-11-19 22:31:50.000 323 33347.82 301.80 2364.92 30.79 2010-11-19 22:31:51.000 323 33347.75 301.80 2365.01 30.79 2010-11-19 22:31:52.000 323 33347.86 301.80 2365.03 30.79 2010-11-19 22:31:53.000 323 33347.77 301.80 2364.93 30.79 2010-11-19 22:31:54.000 323 33347.84 301.82 2364.93 30.79 2010-11-19 22:31:55.000 323 33347.80 301.81 2364.89 30.79 2010-11-19 22:31:56.000 323 33347.80 301.78 2364.92 30.79 2010-11-19 22:31:57.000 323 33347.79 301.78 2364.96 30.79 2010-11-19 22:31:58.000 323 33347.80 301.78 2364.99 30.79 2010-11-19 22:31:59.000 323 33347.80 301.80 2365.01 30.79 2010-11-19 22:32:00.000 323 33347.85 301.79 2365.02 30.79 2010-11-19 22:32:01.000 323 33347.71 301.79 2364.98 30.79 2010-11-19 22:32:02.000 323 33347.81 301.76 2364.90 30.79 2010-11-19 22:32:03.000 323 33347.74 301.74 2364.90 30.79 2010-11-19 22:32:04.000 323 33347.82 301.82 2364.94 30.79 2010-11-19 22:32:05.000 323 33347.83 301.80 2364.95 30.79 2010-11-19 22:32:06.000 323 33347.77 301.84 2364.99 30.79 2010-11-19 22:32:07.000 323 33347.78 301.79 2365.02 30.79 2010-11-19 22:32:08.000 323 33347.77 301.79 2365.02 30.79 2010-11-19 22:32:09.000 323 33347.80 301.79 2364.96 30.79 2010-11-19 22:32:10.000 323 33347.75 301.80 2364.96 30.79 2010-11-19 22:32:11.000 323 33347.81 301.81 2364.95 30.79 2010-11-19 22:32:12.000 323 33347.74 301.79 2364.84 30.79 2010-11-19 22:32:13.000 323 33347.77 301.81 2365.00 30.79 2010-11-19 22:32:14.000 323 33347.75 301.81 2364.93 30.79 2010-11-19 22:32:15.000 323 33347.79 301.75 2364.95 30.79 2010-11-19 22:32:16.000 323 33347.76 301.79 2364.86 30.79 2010-11-19 22:32:17.000 323 33347.68 301.79 2365.03 30.79 2010-11-19 22:32:18.000 323 33347.70 301.81 2365.06 30.79 2010-11-19 22:32:19.000 323 33347.85 301.82 2365.02 30.79 2010-11-19 22:32:20.000 323 33347.83 301.80 2364.98 30.79 2010-11-19 22:32:21.000 323 33347.80 301.82 2365.01 30.79 2010-11-19 22:32:22.000 323 33347.79 301.81 2364.93 30.79 2010-11-19 22:32:23.000 323 33347.75 301.79 2364.93 30.79 2010-11-19 22:32:24.000 323 33347.81 301.80 2364.96 30.79 2010-11-19 22:32:25.000 323 33347.77 301.81 2364.95 30.79 2010-11-19 22:32:26.000 323 33347.78 301.82 2364.95 30.79 2010-11-19 22:32:27.000 323 33347.75 301.83 2365.03 30.79 2010-11-19 22:32:28.000 323 33347.79 301.83 2365.02 30.79 2010-11-19 22:32:29.000 323 33347.81 301.77 2365.01 30.79 2010-11-19 22:32:30.000 323 33347.73 301.78 2364.98 30.79 2010-11-19 22:32:31.000 323 33347.87 301.83 2364.95 30.79 2010-11-19 22:32:32.000 323 33347.79 301.80 2364.95 30.79 2010-11-19 22:32:33.000 323 33347.78 301.83 2364.98 30.79 2010-11-19 22:32:34.000 323 33347.74 301.79 2364.99 30.79 2010-11-19 22:32:35.000 323 33347.76 301.83 2365.02 30.79 2010-11-19 22:32:36.000 323 33347.87 301.80 2364.98 30.79 2010-11-19 22:32:37.000 323 33347.75 301.80 2364.97 30.79 2010-11-19 22:32:38.000 323 33347.77 301.82 2365.05 30.79 2010-11-19 22:32:39.000 323 33347.76 301.78 2364.98 30.79 2010-11-19 22:32:40.000 323 33347.79 301.81 2364.98 30.79 2010-11-19 22:32:41.000 323 33347.77 301.81 2364.98 30.79 2010-11-19 22:32:42.000 323 33347.73 301.80 2364.92 30.79 2010-11-19 22:32:43.000 323 33347.79 301.78 2364.94 30.79 2010-11-19 22:32:44.000 323 33347.79 301.75 2364.98 30.79 2010-11-19 22:32:45.000 323 33347.79 301.77 2365.02 30.79 2010-11-19 22:32:46.000 323 33347.79 301.76 2365.03 30.79 2010-11-19 22:32:47.000 323 33347.75 301.77 2365.01 30.79 2010-11-19 22:32:48.000 323 33347.79 301.81 2364.98 30.79 2010-11-19 22:32:49.000 323 33347.85 301.84 2365.02 30.79 2010-11-19 22:32:50.000 323 33347.77 301.77 2365.01 30.79 2010-11-19 22:32:51.000 323 33347.77 301.80 2365.01 30.79 2010-11-19 22:32:52.000 323 33347.81 301.80 2365.01 30.79 2010-11-19 22:32:53.000 323 33347.73 301.79 2364.95 30.79 2010-11-19 22:32:54.000 323 33347.82 301.78 2365.02 30.79 2010-11-19 22:32:55.000 323 33347.80 301.85 2364.99 30.79 2010-11-19 22:32:56.000 323 33347.77 301.81 2365.01 30.79 2010-11-19 22:32:57.000 323 33347.74 301.81 2364.93 30.79 2010-11-19 22:32:58.000 323 33347.80 301.78 2365.01 30.79 2010-11-19 22:32:59.000 323 33347.79 301.75 2365.00 30.79 2010-11-19 22:33:00.000 323 33347.70 301.82 2364.98 30.79 2010-11-19 22:33:01.000 323 33347.82 301.80 2364.93 30.79 2010-11-19 22:33:02.000 323 33347.82 301.80 2364.98 30.79 2010-11-19 22:33:03.000 323 33347.79 301.78 2364.99 30.79 2010-11-19 22:33:04.000 323 33347.80 301.85 2365.00 30.79 2010-11-19 22:33:05.000 323 33347.74 301.83 2364.82 30.79 2010-11-19 22:33:06.000 323 33347.75 301.83 2364.93 30.79 2010-11-19 22:33:07.000 323 33347.83 301.86 2364.98 30.79 2010-11-19 22:33:08.000 323 33347.80 301.81 2364.95 30.79 2010-11-19 22:33:09.000 323 33347.81 301.82 2365.07 30.79 2010-11-19 22:33:10.000 323 33347.72 301.81 2364.98 30.79 2010-11-19 22:33:11.000 323 33347.84 301.81 2364.93 30.79 2010-11-19 22:33:12.000 323 33347.72 301.81 2365.05 30.79 2010-11-19 22:33:13.000 323 33347.80 301.81 2364.95 30.79 2010-11-19 22:33:14.000 323 33347.76 301.82 2364.98 30.79 2010-11-19 22:33:15.000 323 33347.74 301.83 2365.01 30.79 2010-11-19 22:33:16.000 323 33347.70 301.87 2364.98 30.79 2010-11-19 22:33:17.000 323 33347.77 301.75 2364.89 30.79 2010-11-19 22:33:18.000 323 33347.78 301.87 2364.93 30.79 2010-11-19 22:33:19.000 323 33347.68 301.77 2364.98 30.79 2010-11-19 22:33:20.000 323 33347.77 301.81 2364.99 30.79 2010-11-19 22:33:21.000 323 33347.76 301.86 2364.99 30.79 2010-11-19 22:33:22.000 323 33347.85 301.83 2365.01 30.79 2010-11-19 22:33:23.000 323 33347.79 301.78 2365.03 30.79 2010-11-19 22:33:24.000 323 33347.80 301.83 2364.98 30.79 2010-11-19 22:33:25.000 323 33347.67 301.77 2365.01 30.79 2010-11-19 22:33:26.000 323 33347.71 301.82 2365.07 30.79 2010-11-19 22:33:27.000 323 33347.77 301.83 2364.99 30.79 2010-11-19 22:33:28.000 323 33347.73 301.80 2365.09 30.79 2010-11-19 22:33:29.000 323 33347.71 301.83 2364.99 30.79 2010-11-19 22:33:30.000 323 33347.74 301.84 2365.03 30.79 2010-11-19 22:33:31.000 323 33347.74 301.88 2365.02 30.79 2010-11-19 22:33:32.000 323 33347.76 301.83 2365.05 30.79 2010-11-19 22:33:33.000 323 33347.74 301.78 2364.96 30.79 2010-11-19 22:33:34.000 323 33347.70 301.83 2364.93 30.79 2010-11-19 22:33:35.000 323 33347.73 301.81 2365.03 30.79 2010-11-19 22:33:36.000 323 33347.78 301.83 2365.02 30.79 2010-11-19 22:33:37.000 323 33347.66 301.81 2364.99 30.79 2010-11-19 22:33:38.000 323 33347.69 301.84 2365.02 30.79 2010-11-19 22:33:39.000 323 33347.72 301.82 2364.98 30.79 2010-11-19 22:33:40.000 323 33347.71 301.81 2364.98 30.79 2010-11-19 22:33:41.000 323 33347.76 301.87 2364.93 30.79 2010-11-19 22:33:42.000 323 33347.74 301.87 2364.98 30.79 2010-11-19 22:33:43.000 323 33347.71 301.87 2365.03 30.79 2010-11-19 22:33:44.000 323 33347.79 301.87 2365.01 30.79 2010-11-19 22:33:45.000 323 33347.71 301.81 2365.02 30.79 2010-11-19 22:33:46.000 323 33347.69 301.85 2365.01 30.79 2010-11-19 22:33:47.000 323 33347.73 301.84 2364.97 30.79 2010-11-19 22:33:48.000 323 33347.67 301.81 2365.07 30.79 2010-11-19 22:33:49.000 323 33347.77 301.81 2365.03 30.79 2010-11-19 22:33:50.000 323 33347.67 301.81 2364.96 30.79 2010-11-19 22:33:51.000 323 33347.77 301.85 2365.05 30.79 2010-11-19 22:33:52.000 323 33347.63 301.83 2364.91 30.79 2010-11-19 22:33:53.000 323 33347.80 301.85 2365.11 30.79 2010-11-19 22:33:54.000 323 33347.64 301.81 2365.03 30.79 2010-11-19 22:33:55.000 323 33347.70 301.84 2364.98 30.79 2010-11-19 22:33:56.000 323 33347.58 301.84 2365.02 30.79 2010-11-19 22:33:57.000 323 33347.68 301.88 2365.01 30.79 2010-11-19 22:33:58.000 323 33347.62 301.84 2365.06 30.79 2010-11-19 22:33:59.000 323 33347.61 301.80 2365.04 30.79 2010-11-19 22:34:00.000 323 33347.65 301.83 2365.01 30.79 2010-11-19 22:34:01.000 323 33347.73 301.87 2365.10 30.79 2010-11-19 22:34:02.000 323 33347.71 301.83 2365.08 30.79 2010-11-19 22:34:03.000 323 33347.72 301.85 2365.04 30.79 2010-11-19 22:34:04.000 323 33347.70 301.87 2365.03 30.79 2010-11-19 22:34:05.000 323 33347.68 301.87 2365.07 30.79 2010-11-19 22:34:06.000 323 33347.65 301.83 2365.02 30.79 2010-11-19 22:34:07.000 323 33347.78 301.85 2365.00 30.79 2010-11-19 22:34:08.000 323 33347.67 301.84 2365.07 30.79 2010-11-19 22:34:09.000 323 33347.73 301.87 2365.07 30.79 2010-11-19 22:34:10.000 323 33347.75 301.81 2364.99 30.79 2010-11-19 22:34:11.000 323 33347.68 301.83 2365.17 30.79 2010-11-19 22:34:12.000 323 33347.65 301.80 2364.99 30.79 2010-11-19 22:34:13.000 323 33347.73 301.89 2365.04 30.79 2010-11-19 22:34:14.000 323 33347.71 301.84 2364.99 30.79 2010-11-19 22:34:15.000 323 33347.70 301.86 2365.01 30.79 2010-11-19 22:34:16.000 323 33347.74 301.87 2365.04 30.79 2010-11-19 22:34:17.000 323 33347.77 301.88 2365.11 30.79 2010-11-19 22:34:18.000 323 33347.78 301.81 2364.91 30.79 2010-11-19 22:34:19.000 323 33347.73 301.85 2365.01 30.79 2010-11-19 22:34:20.000 323 33347.71 301.84 2365.05 30.79 2010-11-19 22:34:21.000 323 33347.78 301.82 2365.02 30.79 2010-11-19 22:34:22.000 323 33347.71 301.86 2365.07 30.79 2010-11-19 22:34:23.000 323 33347.76 301.86 2365.09 30.79 2010-11-19 22:34:24.000 323 33347.65 301.83 2365.08 30.79 2010-11-19 22:34:25.000 323 33347.77 301.82 2365.08 30.79 2010-11-19 22:34:26.000 323 33347.67 301.86 2365.01 30.79 2010-11-19 22:34:27.000 323 33347.72 301.84 2364.96 30.79 2010-11-19 22:34:28.000 323 33347.70 301.87 2365.01 30.79 2010-11-19 22:34:29.000 323 33347.74 301.84 2365.02 30.79 2010-11-19 22:34:30.000 323 33347.69 301.82 2364.98 30.79 2010-11-19 22:34:31.000 323 33347.82 301.87 2364.99 30.79 2010-11-19 22:34:32.000 323 33347.71 301.85 2365.02 30.79 2010-11-19 22:34:33.000 323 33347.73 301.91 2365.05 30.79 2010-11-19 22:34:34.000 323 33347.71 301.83 2365.01 30.79 2010-11-19 22:34:35.000 323 33347.68 301.86 2365.04 30.79 2010-11-19 22:34:36.000 323 33347.67 301.87 2365.05 30.79 2010-11-19 22:34:37.000 323 33347.65 301.87 2365.02 30.79 2010-11-19 22:34:38.000 323 33347.68 301.86 2364.99 30.79 2010-11-19 22:34:39.000 323 33347.70 301.87 2365.02 30.79 2010-11-19 22:34:40.000 323 33347.67 301.83 2365.05 30.79 2010-11-19 22:34:41.000 323 33347.71 301.87 2365.02 30.79 2010-11-19 22:34:42.000 323 33347.62 301.89 2365.03 30.79 2010-11-19 22:34:43.000 323 33347.56 301.81 2364.93 30.79 2010-11-19 22:34:44.000 323 33347.60 301.77 2364.91 30.79 2010-11-19 22:34:45.000 323 33347.68 301.83 2365.08 30.79 2010-11-19 22:34:46.000 323 33347.67 301.85 2365.03 30.79 2010-11-19 22:34:47.000 323 33347.57 301.84 2365.08 30.79 2010-11-19 22:34:48.000 323 33347.67 301.84 2364.94 30.79 2010-11-19 22:34:49.000 323 33347.71 301.81 2365.02 30.79 2010-11-19 22:34:50.000 323 33347.66 301.83 2365.05 30.79 2010-11-19 22:34:51.000 323 33347.62 301.83 2364.96 30.79 2010-11-19 22:34:52.000 323 33347.65 301.90 2365.03 30.79 2010-11-19 22:34:53.000 323 33347.72 301.87 2365.00 30.79 2010-11-19 22:34:54.000 323 33347.70 301.86 2365.09 30.79 2010-11-19 22:34:55.000 323 33347.64 301.89 2365.02 30.79 2010-11-19 22:34:56.000 323 33347.68 301.83 2364.95 30.79 2010-11-19 22:34:57.000 323 33347.68 301.87 2364.98 30.79 2010-11-19 22:34:58.000 323 33347.64 301.87 2365.14 30.79 2010-11-19 22:34:59.000 323 33347.63 301.89 2365.14 30.79 2010-11-19 22:35:00.000 323 33347.60 301.87 2365.06 30.79 2010-11-19 22:35:01.000 323 33347.64 301.85 2365.14 30.79 2010-11-19 22:35:02.000 323 33347.62 301.88 2365.08 30.79 2010-11-19 22:35:03.000 323 33347.67 301.89 2365.03 30.79 2010-11-19 22:35:04.000 323 33347.60 301.91 2365.02 30.79 2010-11-19 22:35:05.000 323 33347.57 301.88 2364.96 30.79 2010-11-19 22:35:06.000 323 33347.59 301.90 2365.05 30.79 2010-11-19 22:35:07.000 323 33347.72 301.87 2365.02 30.79 2010-11-19 22:35:08.000 323 33347.70 301.88 2365.05 30.79 2010-11-19 22:35:09.000 323 33347.73 301.88 2365.01 30.79 2010-11-19 22:35:10.000 323 33347.67 301.87 2364.96 30.79 2010-11-19 22:35:11.000 323 33347.65 301.87 2364.99 30.79 2010-11-19 22:35:12.000 323 33347.58 301.86 2364.98 30.79 2010-11-19 22:35:13.000 323 33347.64 301.89 2364.98 30.79 2010-11-19 22:35:14.000 323 33347.64 301.90 2364.98 30.79 2010-11-19 22:35:15.000 323 33347.70 301.89 2365.11 30.79 2010-11-19 22:35:16.000 323 33347.67 301.88 2365.03 30.79 2010-11-19 22:35:17.000 323 33347.62 301.86 2364.99 30.79 2010-11-19 22:35:18.000 323 33347.75 301.85 2365.08 30.79 2010-11-19 22:35:19.000 323 33347.71 301.87 2365.01 30.79 2010-11-19 22:35:20.000 323 33347.68 301.89 2365.04 30.79 2010-11-19 22:35:21.000 323 33347.77 301.88 2365.07 30.79 2010-11-19 22:35:22.000 323 33347.64 301.86 2365.02 30.79 2010-11-19 22:35:23.000 323 33347.76 301.82 2365.08 30.79 2010-11-19 22:35:24.000 323 33347.69 301.88 2365.07 30.79 2010-11-19 22:35:25.000 323 33347.66 301.87 2365.05 30.79 2010-11-19 22:35:26.000 323 33347.68 301.87 2365.06 30.79 2010-11-19 22:35:27.000 323 33347.63 301.82 2365.05 30.79 2010-11-19 22:35:28.000 323 33347.68 301.84 2364.97 30.79 2010-11-19 22:35:29.000 323 33347.68 301.88 2365.05 30.79 2010-11-19 22:35:30.000 323 33347.70 301.88 2365.02 30.79 2010-11-19 22:35:31.000 323 33347.60 301.82 2365.12 30.79 2010-11-19 22:35:32.000 323 33347.60 301.84 2364.98 30.79 2010-11-19 22:35:33.000 323 33347.67 301.87 2365.03 30.79 2010-11-19 22:35:34.000 323 33347.60 301.85 2365.05 30.79 2010-11-19 22:35:35.000 323 33347.58 301.84 2365.06 30.79 2010-11-19 22:35:36.000 323 33347.67 301.83 2364.96 30.79 2010-11-19 22:35:37.000 323 33347.74 301.83 2364.96 30.79 2010-11-19 22:35:38.000 323 33347.70 301.83 2364.94 30.79 2010-11-19 22:35:39.000 323 33347.68 301.86 2364.95 30.79 2010-11-19 22:35:40.000 323 33347.67 301.86 2365.01 30.79 2010-11-19 22:35:41.000 323 33347.61 301.83 2365.09 30.79 2010-11-19 22:35:42.000 323 33347.55 301.86 2364.98 30.79 2010-11-19 22:35:43.000 323 33347.70 301.80 2365.09 30.79 2010-11-19 22:35:44.000 323 33347.60 301.83 2365.05 30.79 2010-11-19 22:35:45.000 323 33347.65 301.83 2364.98 30.79 2010-11-19 22:35:46.000 323 33347.63 301.84 2365.04 30.79 2010-11-19 22:35:47.000 323 33347.56 301.86 2364.95 30.79 2010-11-19 22:35:48.000 323 33347.57 301.82 2364.97 30.79 2010-11-19 22:35:49.000 323 33347.56 301.81 2365.03 30.79 2010-11-19 22:35:50.000 323 33347.59 301.81 2365.01 30.79 2010-11-19 22:35:51.000 323 33347.58 301.83 2365.02 30.79 2010-11-19 22:35:52.000 323 33347.57 301.87 2365.03 30.79 2010-11-19 22:35:53.000 323 33347.58 301.84 2365.01 30.79 2010-11-19 22:35:54.000 323 33347.61 301.89 2365.00 30.79 2010-11-19 22:35:55.000 323 33347.58 301.85 2364.94 30.79 2010-11-19 22:35:56.000 323 33347.58 301.86 2364.90 30.79 2010-11-19 22:35:57.000 323 33347.60 301.84 2365.04 30.79 2010-11-19 22:35:58.000 323 33347.60 301.87 2365.03 30.79 2010-11-19 22:35:59.000 323 33347.65 301.84 2365.06 30.79 2010-11-19 22:36:00.000 323 33347.70 301.84 2365.03 30.79 2010-11-19 22:36:01.000 323 33347.61 301.89 2365.01 30.79 2010-11-19 22:36:02.000 323 33347.60 301.88 2365.02 30.79 2010-11-19 22:36:03.000 323 33347.50 301.83 2365.08 30.79 2010-11-19 22:36:04.000 323 33347.57 301.86 2364.98 30.79 2010-11-19 22:36:05.000 323 33347.53 301.86 2365.10 30.79 2010-11-19 22:36:06.000 323 33347.60 301.84 2364.92 30.79 2010-11-19 22:36:07.000 323 33347.61 301.84 2364.95 30.79 2010-11-19 22:36:08.000 323 33347.55 301.86 2365.01 30.79 2010-11-19 22:36:09.000 323 33347.59 301.86 2365.03 30.79 2010-11-19 22:36:10.000 323 33347.54 301.81 2364.99 30.79 2010-11-19 22:36:11.000 323 33347.65 301.87 2364.96 30.79 2010-11-19 22:36:12.000 323 33347.52 301.83 2365.03 30.79 2010-11-19 22:36:13.000 323 33347.61 301.86 2365.03 30.79 2010-11-19 22:36:14.000 323 33347.57 301.87 2364.93 30.79 2010-11-19 22:36:15.000 323 33347.57 301.87 2364.97 30.79 2010-11-19 22:36:16.000 323 33347.62 301.82 2365.09 30.79 2010-11-19 22:36:17.000 323 33347.67 301.84 2365.02 30.79 2010-11-19 22:36:18.000 323 33347.57 301.83 2365.04 30.79 2010-11-19 22:36:19.000 323 33347.65 301.88 2365.03 30.79 2010-11-19 22:36:20.000 323 33347.62 301.85 2365.02 30.79 2010-11-19 22:36:21.000 323 33347.56 301.84 2364.97 30.79 2010-11-19 22:36:22.000 323 33347.57 301.87 2364.98 30.79 2010-11-19 22:36:23.000 323 33347.57 301.83 2365.11 30.79 2010-11-19 22:36:24.000 323 33347.60 301.77 2365.08 30.79 2010-11-19 22:36:25.000 323 33347.58 301.79 2364.95 30.79 2010-11-19 22:36:26.000 323 33347.60 301.77 2364.98 30.79 2010-11-19 22:36:27.000 323 33347.61 301.82 2365.05 30.79 2010-11-19 22:36:28.000 323 33347.57 301.83 2365.09 30.79 2010-11-19 22:36:29.000 323 33347.55 301.83 2365.00 30.79 2010-11-19 22:36:30.000 323 33347.68 301.84 2364.96 30.79 2010-11-19 22:36:31.000 323 33347.62 301.81 2364.97 30.79 2010-11-19 22:36:32.000 323 33347.61 301.82 2364.95 30.79 2010-11-19 22:36:33.000 323 33347.67 301.83 2365.00 30.79 2010-11-19 22:36:34.000 323 33347.60 301.88 2365.00 30.79 2010-11-19 22:36:35.000 323 33347.57 301.85 2365.03 30.79 2010-11-19 22:36:36.000 323 33347.65 301.86 2364.96 30.79 2010-11-19 22:36:37.000 323 33347.64 301.80 2365.02 30.79 2010-11-19 22:36:38.000 323 33347.65 301.80 2365.02 30.79 2010-11-19 22:36:39.000 323 33347.65 301.87 2365.07 30.79 2010-11-19 22:36:40.000 323 33347.59 301.83 2365.01 30.79 2010-11-19 22:36:41.000 323 33347.58 301.80 2365.02 30.79 2010-11-19 22:36:42.000 323 33347.57 301.83 2365.01 30.79 2010-11-19 22:36:43.000 323 33347.64 301.82 2365.01 30.79 2010-11-19 22:36:44.000 323 33347.65 301.83 2364.99 30.79 2010-11-19 22:36:45.000 323 33347.60 301.81 2364.98 30.79 2010-11-19 22:36:46.000 323 33347.61 301.87 2364.98 30.79 2010-11-19 22:36:47.000 323 33347.66 301.82 2364.96 30.79 2010-11-19 22:36:48.000 323 33347.55 301.81 2365.04 30.79 2010-11-19 22:36:49.000 323 33347.58 301.87 2364.99 30.79 2010-11-19 22:36:50.000 323 33347.54 301.87 2364.99 30.79 2010-11-19 22:36:51.000 323 33347.62 301.81 2364.96 30.79 2010-11-19 22:36:52.000 323 33347.54 301.81 2365.02 30.79 2010-11-19 22:36:53.000 323 33347.57 301.79 2365.01 30.79 2010-11-19 22:36:54.000 323 33347.57 301.79 2365.02 30.79 2010-11-19 22:36:55.000 323 33347.61 301.79 2365.04 30.79 2010-11-19 22:36:56.000 323 33347.55 301.82 2365.02 30.79 2010-11-19 22:36:57.000 323 33347.54 301.82 2364.98 30.79 2010-11-19 22:36:58.000 323 33347.52 301.84 2364.95 30.79 2010-11-19 22:36:59.000 323 33347.44 301.83 2365.05 30.79 2010-11-19 22:37:00.000 323 33347.42 301.82 2365.11 30.79 2010-11-19 22:37:01.000 323 33347.56 301.80 2365.03 30.79 2010-11-19 22:37:02.000 323 33347.53 301.83 2364.95 30.79 2010-11-19 22:37:03.000 323 33347.49 301.83 2364.98 30.79 2010-11-19 22:37:04.000 323 33347.52 301.87 2365.02 30.79 2010-11-19 22:37:05.000 323 33347.45 301.85 2365.00 30.79 2010-11-19 22:37:06.000 323 33347.60 301.89 2365.02 30.79 2010-11-19 22:37:07.000 323 33347.57 301.82 2365.05 30.79 2010-11-19 22:37:08.000 323 33347.54 301.82 2365.00 30.79 2010-11-19 22:37:09.000 323 33347.55 301.83 2365.03 30.79 2010-11-19 22:37:10.000 323 33347.55 301.85 2365.01 30.79 2010-11-19 22:37:11.000 323 33347.50 301.87 2365.04 30.79 2010-11-19 22:37:12.000 323 33347.49 301.88 2365.00 30.79 2010-11-19 22:37:13.000 323 33347.55 301.80 2364.96 30.79 2010-11-19 22:37:14.000 323 33347.50 301.82 2364.99 30.79 2010-11-19 22:37:15.000 323 33347.52 301.87 2365.02 30.79 2010-11-19 22:37:16.000 323 33347.55 301.82 2365.07 30.79 2010-11-19 22:37:17.000 323 33347.52 301.82 2364.93 30.79 2010-11-19 22:37:18.000 323 33347.50 301.83 2364.99 30.79 2010-11-19 22:37:19.000 323 33347.46 301.85 2364.98 30.79 2010-11-19 22:37:20.000 323 33347.52 301.83 2365.02 30.79 2010-11-19 22:37:21.000 323 33347.54 301.84 2364.99 30.79 2010-11-19 22:37:22.000 323 33347.60 301.82 2364.99 30.79 2010-11-19 22:37:23.000 323 33347.50 301.84 2365.05 30.79 2010-11-19 22:37:24.000 323 33347.63 301.83 2364.98 30.79 2010-11-19 22:37:25.000 323 33347.58 301.85 2365.01 30.79 2010-11-19 22:37:26.000 323 33347.63 301.82 2365.09 30.79 2010-11-19 22:37:27.000 323 33347.55 301.85 2364.98 30.79 2010-11-19 22:37:28.000 323 33347.52 301.85 2364.96 30.79 2010-11-19 22:37:29.000 323 33347.65 301.86 2365.12 30.79 2010-11-19 22:37:30.000 323 33347.58 301.76 2364.96 30.79 2010-11-19 22:37:31.000 323 33347.52 301.81 2364.94 30.79 2010-11-19 22:37:32.000 323 33347.47 301.80 2365.01 30.79 2010-11-19 22:37:33.000 323 33347.57 301.84 2365.02 30.79 2010-11-19 22:37:34.000 323 33347.64 301.83 2365.02 30.79 2010-11-19 22:37:35.000 323 33347.59 301.84 2365.02 30.79 2010-11-19 22:37:36.000 323 33347.63 301.86 2365.00 30.79 2010-11-19 22:37:37.000 323 33347.60 301.84 2365.05 30.79 2010-11-19 22:37:38.000 323 33347.63 301.79 2365.03 30.79 2010-11-19 22:37:39.000 323 33347.63 301.78 2364.98 30.79 2010-11-19 22:37:40.000 323 33347.58 301.78 2365.00 30.79 2010-11-19 22:37:41.000 323 33347.57 301.83 2364.92 30.79 2010-11-19 22:37:42.000 323 33347.61 301.81 2364.95 30.79 2010-11-19 22:37:43.000 323 33347.57 301.85 2364.99 30.79 2010-11-19 22:37:44.000 323 33347.58 301.81 2365.01 30.79 2010-11-19 22:37:45.000 323 33347.66 301.85 2365.01 30.79 2010-11-19 22:37:46.000 323 33347.54 301.79 2365.00 30.79 2010-11-19 22:37:47.000 323 33347.55 301.82 2365.11 30.79 2010-11-19 22:37:48.000 323 33347.54 301.83 2365.02 30.79 2010-11-19 22:37:49.000 323 33347.64 301.83 2365.03 30.79 2010-11-19 22:37:50.000 323 33347.55 301.80 2365.07 30.79 2010-11-19 22:37:51.000 323 33347.49 301.84 2365.02 30.79 2010-11-19 22:37:52.000 323 33347.50 301.85 2365.03 30.79 2010-11-19 22:37:53.000 323 33347.43 301.83 2364.96 30.79 2010-11-19 22:37:54.000 323 33347.60 301.80 2364.99 30.79 2010-11-19 22:37:55.000 323 33347.54 301.87 2364.93 30.79 2010-11-19 22:37:56.000 323 33347.48 301.88 2364.99 30.79 2010-11-19 22:37:57.000 323 33347.50 301.81 2364.99 30.79 2010-11-19 22:37:58.000 323 33347.54 301.84 2365.03 30.79 2010-11-19 22:37:59.000 323 33347.46 301.85 2365.05 30.79 2010-11-19 22:38:00.000 323 33347.50 301.83 2365.00 30.79 2010-11-19 22:38:01.000 323 33347.43 301.87 2365.06 30.79 2010-11-19 22:38:02.000 323 33347.43 301.82 2365.12 30.79 2010-11-19 22:38:03.000 323 33347.47 301.83 2365.03 30.79 2010-11-19 22:38:04.000 323 33347.56 301.89 2365.07 30.79 2010-11-19 22:38:05.000 323 33347.64 301.87 2364.98 30.79 2010-11-19 22:38:06.000 323 33347.43 301.86 2365.14 30.79 2010-11-19 22:38:07.000 323 33347.58 301.84 2365.01 30.79 2010-11-19 22:38:08.000 323 33347.51 301.87 2365.03 30.79 2010-11-19 22:38:09.000 323 33347.54 301.89 2365.04 30.79 2010-11-19 22:38:10.000 323 33347.49 301.84 2365.07 30.79 2010-11-19 22:38:11.000 323 33347.42 301.85 2365.10 30.79 2010-11-19 22:38:12.000 323 33347.67 301.83 2365.06 30.79 2010-11-19 22:38:13.000 323 33347.47 301.84 2365.04 30.79 2010-11-19 22:38:14.000 323 33347.58 301.85 2365.04 30.79 2010-11-19 22:38:15.000 323 33347.52 301.89 2365.07 30.79 2010-11-19 22:38:16.000 323 33347.60 301.83 2364.92 30.79 2010-11-19 22:38:17.000 323 33347.64 301.87 2365.04 30.79 2010-11-19 22:38:18.000 323 33347.61 301.90 2364.89 30.79 2010-11-19 22:38:19.000 323 33347.66 301.84 2365.05 30.79 2010-11-19 22:38:20.000 323 33347.58 301.86 2365.03 30.79 2010-11-19 22:38:21.000 323 33347.61 301.82 2365.07 30.79 2010-11-19 22:38:22.000 323 33347.57 301.87 2365.00 30.79 2010-11-19 22:38:23.000 323 33347.60 301.83 2365.14 30.79 2010-11-19 22:38:24.000 323 33347.57 301.84 2365.01 30.79 2010-11-19 22:38:25.000 323 33347.57 301.83 2365.07 30.79 2010-11-19 22:38:26.000 323 33347.58 301.87 2365.02 30.79 2010-11-19 22:38:27.000 323 33347.71 301.85 2364.97 30.79 2010-11-19 22:38:28.000 323 33347.65 301.82 2365.08 30.79 2010-11-19 22:38:29.000 323 33347.59 301.84 2365.03 30.79 2010-11-19 22:38:30.000 323 33347.64 301.86 2364.98 30.79 2010-11-19 22:38:31.000 323 33347.70 301.84 2365.07 30.79 2010-11-19 22:38:32.000 323 33347.64 301.81 2365.07 30.79 2010-11-19 22:38:33.000 323 33347.67 301.82 2365.06 30.79 2010-11-19 22:38:34.000 323 33347.61 301.83 2365.07 30.79 2010-11-19 22:38:35.000 323 33347.64 301.86 2364.96 30.79 2010-11-19 22:38:36.000 323 33347.61 301.83 2365.05 30.79 2010-11-19 22:38:37.000 323 33347.58 301.83 2365.01 30.79 2010-11-19 22:38:38.000 323 33347.56 301.84 2365.03 30.79 2010-11-19 22:38:39.000 323 33347.58 301.83 2365.05 30.79 2010-11-19 22:38:40.000 323 33347.61 301.83 2364.97 30.79 2010-11-19 22:38:41.000 323 33347.62 301.83 2365.02 30.79 2010-11-19 22:38:42.000 323 33347.57 301.89 2365.07 30.79 2010-11-19 22:38:43.000 323 33347.52 301.85 2365.05 30.79 2010-11-19 22:38:44.000 323 33347.50 301.83 2364.99 30.79 2010-11-19 22:38:45.000 323 33347.64 301.80 2364.94 30.79 2010-11-19 22:38:46.000 323 33347.60 301.84 2364.99 30.79 2010-11-19 22:38:47.000 323 33347.59 301.88 2364.96 30.79 2010-11-19 22:38:48.000 323 33347.52 301.85 2365.09 30.79 2010-11-19 22:38:49.000 323 33347.57 301.88 2365.02 30.79 2010-11-19 22:38:50.000 323 33347.57 301.87 2364.98 30.79 2010-11-19 22:38:51.000 323 33347.56 301.84 2365.03 30.79 2010-11-19 22:38:52.000 323 33347.50 301.86 2365.07 30.79 2010-11-19 22:38:53.000 323 33347.64 301.88 2365.05 30.79 2010-11-19 22:38:54.000 323 33347.45 301.86 2364.99 30.79 2010-11-19 22:38:55.000 323 33347.54 301.85 2364.96 30.79 2010-11-19 22:38:56.000 323 33347.48 301.88 2364.95 30.79 2010-11-19 22:38:57.000 323 33347.51 301.87 2365.06 30.79 2010-11-19 22:38:58.000 323 33347.51 301.89 2364.99 30.79 2010-11-19 22:38:59.000 323 33347.45 301.86 2364.99 30.79 2010-11-19 22:39:00.000 323 33347.44 301.88 2365.01 30.79 2010-11-19 22:39:01.000 323 33347.56 301.87 2365.09 30.79 2010-11-19 22:39:02.000 323 33347.54 301.87 2365.07 30.79 2010-11-19 22:39:03.000 323 33347.49 301.91 2365.03 30.79 2010-11-19 22:39:04.000 323 33347.54 301.90 2365.03 30.79 2010-11-19 22:39:05.000 323 33347.39 301.90 2364.99 30.79 2010-11-19 22:39:06.000 323 33347.50 301.95 2365.07 30.79 2010-11-19 22:39:07.000 323 33347.49 301.90 2365.07 30.79 2010-11-19 22:39:08.000 323 33347.46 301.94 2365.01 30.79 2010-11-19 22:39:09.000 323 33347.47 301.92 2365.09 30.79 2010-11-19 22:39:10.000 323 33347.47 301.89 2365.04 30.79 2010-11-19 22:39:11.000 323 33347.55 301.91 2365.02 30.79 2010-11-19 22:39:12.000 323 33347.58 301.84 2365.02 30.79 2010-11-19 22:39:13.000 323 33347.53 301.93 2365.06 30.79 2010-11-19 22:39:14.000 323 33347.54 301.86 2365.05 30.79 2010-11-19 22:39:15.000 323 33347.54 301.89 2365.08 30.79 2010-11-19 22:39:16.000 323 33347.54 301.89 2365.04 30.79 2010-11-19 22:39:17.000 323 33347.60 301.85 2365.07 30.79 2010-11-19 22:39:18.000 323 33347.57 301.87 2365.10 30.79 2010-11-19 22:39:19.000 323 33347.45 301.89 2365.09 30.79 2010-11-19 22:39:20.000 323 33347.57 301.88 2365.08 30.79 2010-11-19 22:39:21.000 323 33347.54 301.89 2365.01 30.79 2010-11-19 22:39:22.000 323 33347.54 301.90 2365.03 30.79 2010-11-19 22:39:23.000 323 33347.57 301.90 2365.01 30.79 2010-11-19 22:39:24.000 323 33347.47 301.88 2365.04 30.79 2010-11-19 22:39:25.000 323 33347.56 301.93 2365.06 30.79 2010-11-19 22:39:26.000 323 33347.59 301.90 2365.03 30.79 2010-11-19 22:39:27.000 323 33347.57 301.93 2365.02 30.79 2010-11-19 22:39:28.000 323 33347.52 301.87 2365.07 30.79 2010-11-19 22:39:29.000 323 33347.47 301.87 2365.07 30.79 2010-11-19 22:39:30.000 323 33347.62 301.89 2365.05 30.79 2010-11-19 22:39:31.000 323 33347.53 301.89 2365.02 30.79 2010-11-19 22:39:32.000 323 33347.47 301.94 2365.03 30.79 2010-11-19 22:39:33.000 323 33347.61 301.93 2365.02 30.79 2010-11-19 22:39:34.000 323 33347.50 301.90 2365.08 30.79 2010-11-19 22:39:35.000 323 33347.56 301.91 2365.08 30.79 2010-11-19 22:39:36.000 323 33347.56 301.92 2365.09 30.79 2010-11-19 22:39:37.000 323 33347.47 301.88 2365.05 30.79 2010-11-19 22:39:38.000 323 33347.37 301.88 2365.07 30.79 2010-11-19 22:39:39.000 323 33347.47 301.94 2365.08 30.79 2010-11-19 22:39:40.000 323 33347.48 301.91 2365.05 30.79 2010-11-19 22:39:41.000 323 33347.49 301.93 2365.04 30.79 2010-11-19 22:39:42.000 323 33347.43 301.92 2365.12 30.79 2010-11-19 22:39:43.000 323 33347.58 301.92 2365.09 30.79 2010-11-19 22:39:44.000 323 33347.50 301.90 2365.05 30.79 2010-11-19 22:39:45.000 323 33347.50 301.93 2365.15 30.79 2010-11-19 22:39:46.000 323 33347.60 301.98 2365.03 30.79 2010-11-19 22:39:47.000 323 33347.45 301.90 2365.01 30.79 2010-11-19 22:39:48.000 323 33347.58 301.94 2365.14 30.79 2010-11-19 22:39:49.000 323 33347.44 301.93 2365.09 30.79 2010-11-19 22:39:50.000 323 33347.45 301.96 2365.08 30.79 2010-11-19 22:39:51.000 323 33347.45 301.91 2365.16 30.79 2010-11-19 22:39:52.000 323 33347.54 301.95 2365.07 30.79 2010-11-19 22:39:53.000 323 33347.36 301.92 2365.12 30.79 2010-11-19 22:39:54.000 323 33347.55 301.92 2365.02 30.79 2010-11-19 22:39:55.000 323 33347.45 301.93 2365.11 30.79 2010-11-19 22:39:56.000 323 33347.45 301.93 2365.07 30.79 2010-11-19 22:39:57.000 323 33347.47 301.92 2365.08 30.79 2010-11-19 22:39:58.000 323 33347.54 301.92 2365.01 30.79 2010-11-19 22:39:59.000 323 33347.54 301.93 2365.08 30.79 2010-11-19 22:40:00.000 323 33347.50 301.95 2365.02 30.79 2010-11-19 22:40:01.000 323 33347.49 301.98 2365.06 30.79 2010-11-19 22:40:02.000 323 33347.37 301.93 2365.12 30.79 2010-11-19 22:40:03.000 323 33347.50 301.96 2365.17 30.79 2010-11-19 22:40:04.000 323 33347.49 302.00 2365.12 30.79 2010-11-19 22:40:05.000 323 33347.50 301.97 2365.07 30.79 2010-11-19 22:40:06.000 323 33347.55 301.92 2365.03 30.79 2010-11-19 22:40:07.000 323 33347.47 301.95 2365.14 30.79 2010-11-19 22:40:08.000 323 33347.43 301.94 2365.09 30.79 2010-11-19 22:40:09.000 323 33347.47 301.93 2365.11 30.79 2010-11-19 22:40:10.000 323 33347.46 301.95 2365.10 30.79 2010-11-19 22:40:11.000 323 33347.49 301.95 2365.09 30.79 2010-11-19 22:40:12.000 323 33347.52 301.95 2365.05 30.79 2010-11-19 22:40:13.000 323 33347.50 301.95 2365.10 30.79 2010-11-19 22:40:14.000 323 33347.45 301.93 2365.09 30.79 2010-11-19 22:40:15.000 323 33347.52 301.98 2365.07 30.79 2010-11-19 22:40:16.000 323 33347.47 301.95 2365.08 30.79 2010-11-19 22:40:17.000 323 33347.50 301.94 2365.10 30.79 2010-11-19 22:40:18.000 323 33347.43 301.97 2365.09 30.79 2010-11-19 22:40:19.000 323 33347.44 301.94 2365.07 30.79 2010-11-19 22:40:20.000 323 33347.47 301.93 2365.05 30.79 2010-11-19 22:40:21.000 323 33347.50 301.99 2365.09 30.79 2010-11-19 22:40:22.000 323 33347.49 301.98 2365.08 30.79 2010-11-19 22:40:23.000 323 33347.50 301.98 2365.08 30.79 2010-11-19 22:40:24.000 323 33347.47 301.97 2365.08 30.79 2010-11-19 22:40:25.000 323 33347.52 302.00 2365.08 30.79 2010-11-19 22:40:26.000 323 33347.42 302.00 2365.09 30.79 2010-11-19 22:40:27.000 323 33347.43 301.99 2365.00 30.79 2010-11-19 22:40:28.000 323 33347.48 301.98 2365.14 30.79 2010-11-19 22:40:29.000 323 33347.48 301.94 2365.07 30.79 2010-11-19 22:40:30.000 323 33347.38 301.98 2365.07 30.79 2010-11-19 22:40:31.000 323 33347.53 302.00 2365.07 30.79 2010-11-19 22:40:32.000 323 33347.53 301.98 2364.93 30.79 2010-11-19 22:40:33.000 323 33347.50 301.99 2365.09 30.79 2010-11-19 22:40:34.000 323 33347.46 302.00 2365.08 30.79 2010-11-19 22:40:35.000 323 33347.50 301.96 2365.07 30.79 2010-11-19 22:40:36.000 323 33347.40 301.95 2365.14 30.79 2010-11-19 22:40:37.000 323 33347.62 302.01 2365.01 30.79 2010-11-19 22:40:38.000 323 33347.47 301.95 2364.99 30.79 2010-11-19 22:40:39.000 323 33347.51 301.96 2365.06 30.79 2010-11-19 22:40:40.000 323 33347.52 301.99 2365.02 30.79 2010-11-19 22:40:41.000 323 33347.49 301.99 2365.08 30.79 2010-11-19 22:40:42.000 323 33347.58 302.01 2365.02 30.79 2010-11-19 22:40:43.000 323 33347.44 301.98 2365.08 30.79 2010-11-19 22:40:44.000 323 33347.45 302.00 2365.12 30.79 2010-11-19 22:40:45.000 323 33347.47 302.00 2365.15 30.79 2010-11-19 22:40:46.000 323 33347.43 302.00 2365.09 30.79 2010-11-19 22:40:47.000 323 33347.43 302.00 2365.11 30.79 2010-11-19 22:40:48.000 323 33347.51 301.97 2365.03 30.79 2010-11-19 22:40:49.000 323 33347.47 301.98 2364.99 30.79 2010-11-19 22:40:50.000 323 33347.40 302.00 2365.03 30.79 2010-11-19 22:40:51.000 323 33347.38 302.01 2365.08 30.79 2010-11-19 22:40:52.000 323 33347.43 302.00 2365.09 30.79 2010-11-19 22:40:53.000 323 33347.41 301.99 2365.09 30.79 2010-11-19 22:40:54.000 323 33347.51 302.01 2365.04 30.79 2010-11-19 22:40:55.000 323 33347.41 302.00 2365.07 30.79 2010-11-19 22:40:56.000 323 33347.42 301.98 2365.05 30.79 2010-11-19 22:40:57.000 323 33347.41 302.03 2365.08 30.79 2010-11-19 22:40:58.000 323 33347.43 302.00 2365.11 30.79 2010-11-19 22:40:59.000 323 33347.44 301.99 2365.07 30.79 2010-11-19 22:41:00.000 323 33347.49 302.02 2365.18 30.79 2010-11-19 22:41:01.000 323 33347.45 302.03 2365.09 30.79 2010-11-19 22:41:02.000 323 33347.39 302.02 2365.07 30.79 2010-11-19 22:41:03.000 323 33347.46 301.95 2365.09 30.79 2010-11-19 22:41:04.000 323 33347.46 302.02 2365.13 30.79 2010-11-19 22:41:05.000 323 33347.47 302.04 2365.11 30.79 2010-11-19 22:41:06.000 323 33347.40 301.98 2365.15 30.79 2010-11-19 22:41:07.000 323 33347.53 302.04 2365.13 30.79 2010-11-19 22:41:08.000 323 33347.47 302.01 2365.12 30.79 2010-11-19 22:41:09.000 323 33347.47 302.02 2365.09 30.79 2010-11-19 22:41:10.000 323 33347.49 302.00 2365.09 30.79 2010-11-19 22:41:11.000 323 33347.49 302.01 2365.12 30.79 2010-11-19 22:41:12.000 323 33347.47 302.01 2365.09 30.79 2010-11-19 22:41:13.000 323 33347.38 301.95 2365.14 30.79 2010-11-19 22:41:14.000 323 33347.44 301.98 2365.13 30.79 2010-11-19 22:41:15.000 323 33347.48 301.96 2365.15 30.79 2010-11-19 22:41:16.000 323 33347.51 302.00 2365.13 30.79 2010-11-19 22:41:17.000 323 33347.43 301.99 2365.09 30.79 2010-11-19 22:41:18.000 323 33347.50 302.00 2365.12 30.79 2010-11-19 22:41:19.000 323 33347.53 301.98 2365.14 30.79 2010-11-19 22:41:20.000 323 33347.55 301.99 2365.17 30.79 2010-11-19 22:41:21.000 323 33347.50 301.98 2365.09 30.79 2010-11-19 22:41:22.000 323 33347.56 301.98 2365.13 30.79 2010-11-19 22:41:23.000 323 33347.47 301.99 2365.03 30.79 2010-11-19 22:41:24.000 323 33347.50 302.04 2365.09 30.79 2010-11-19 22:41:25.000 323 33347.47 302.03 2365.18 30.79 2010-11-19 22:41:26.000 323 33347.49 302.00 2365.14 30.79 2010-11-19 22:41:27.000 323 33347.47 301.98 2365.11 30.79 2010-11-19 22:41:28.000 323 33347.57 302.04 2365.07 30.79 2010-11-19 22:41:29.000 323 33347.50 301.99 2365.14 30.79 2010-11-19 22:41:30.000 323 33347.52 302.02 2365.11 30.79 2010-11-19 22:41:31.000 323 33347.43 302.01 2365.15 30.79 2010-11-19 22:41:32.000 323 33347.40 301.98 2365.14 30.79 2010-11-19 22:41:33.000 323 33347.53 302.01 2365.15 30.79 2010-11-19 22:41:34.000 323 33347.54 301.96 2365.11 30.79 2010-11-19 22:41:35.000 323 33347.48 301.99 2365.04 30.79 2010-11-19 22:41:36.000 323 33347.55 302.03 2365.14 30.79 2010-11-19 22:41:37.000 323 33347.48 302.00 2365.12 30.79 2010-11-19 22:41:38.000 323 33347.47 302.01 2365.15 30.79 2010-11-19 22:41:39.000 323 33347.46 301.99 2365.09 30.79 2010-11-19 22:41:40.000 323 33347.43 301.98 2365.11 30.79 2010-11-19 22:41:41.000 323 33347.47 302.00 2365.09 30.79 2010-11-19 22:41:42.000 323 33347.40 302.02 2365.14 30.79 2010-11-19 22:41:43.000 323 33347.47 302.04 2365.07 30.79 2010-11-19 22:41:44.000 323 33347.49 302.00 2365.07 30.79 2010-11-19 22:41:45.000 323 33347.40 302.01 2365.25 30.79 2010-11-19 22:41:46.000 323 33347.52 302.05 2365.12 30.79 2010-11-19 22:41:47.000 323 33347.46 301.98 2365.08 30.79 2010-11-19 22:41:48.000 323 33347.47 302.01 2365.15 30.79 2010-11-19 22:41:49.000 323 33347.42 302.02 2365.12 30.79 2010-11-19 22:41:50.000 323 33347.45 302.03 2365.12 30.79 2010-11-19 22:41:51.000 323 33347.43 302.01 2365.16 30.79 2010-11-19 22:41:52.000 323 33347.45 302.03 2365.12 30.79 2010-11-19 22:41:53.000 323 33347.37 302.03 2365.13 30.79 2010-11-19 22:41:54.000 323 33347.33 302.02 2365.15 30.79 2010-11-19 22:41:55.000 323 33347.33 302.04 2365.20 30.79 2010-11-19 22:41:56.000 323 33347.42 302.05 2365.14 30.79 2010-11-19 22:41:57.000 323 33347.39 302.06 2365.07 30.79 2010-11-19 22:41:58.000 323 33347.40 302.04 2365.02 30.79 2010-11-19 22:41:59.000 323 33347.33 302.06 2365.11 30.79 2010-11-19 22:42:00.000 323 33347.45 302.04 2365.08 30.79 2010-11-19 22:42:01.000 323 33347.41 302.06 2365.07 30.79 2010-11-19 22:42:02.000 323 33347.34 302.04 2365.06 30.79 2010-11-19 22:42:03.000 323 33347.38 301.99 2365.09 30.79 2010-11-19 22:42:04.000 323 33347.46 302.02 2365.08 30.79 2010-11-19 22:42:05.000 323 33347.31 302.03 2365.11 30.79 2010-11-19 22:42:06.000 323 33347.40 302.06 2365.07 30.79 2010-11-19 22:42:07.000 323 33347.43 302.04 2365.20 30.79 2010-11-19 22:42:08.000 323 33347.38 302.05 2365.20 30.79 2010-11-19 22:42:09.000 323 33347.34 302.04 2365.11 30.79 2010-11-19 22:42:10.000 323 33347.44 302.07 2365.13 30.79 2010-11-19 22:42:11.000 323 33347.47 302.08 2365.11 30.79 2010-11-19 22:42:12.000 323 33347.39 302.06 2365.17 30.79 2010-11-19 22:42:13.000 323 33347.51 302.04 2365.26 30.79 2010-11-19 22:42:14.000 323 33347.43 302.04 2365.23 30.79 2010-11-19 22:42:15.000 323 33347.39 302.07 2365.16 30.79 2010-11-19 22:42:16.000 323 33347.37 302.02 2365.13 30.79 2010-11-19 22:42:17.000 323 33347.49 302.04 2365.13 30.79 2010-11-19 22:42:18.000 323 33347.39 302.04 2365.12 30.79 2010-11-19 22:42:19.000 323 33347.46 302.04 2365.15 30.79 2010-11-19 22:42:20.000 323 33347.42 302.00 2365.14 30.79 2010-11-19 22:42:21.000 323 33347.47 302.03 2365.13 30.79 2010-11-19 22:42:22.000 323 33347.46 302.05 2365.20 30.79 2010-11-19 22:42:23.000 323 33347.42 301.99 2365.08 30.79 2010-11-19 22:42:24.000 323 33347.46 302.03 2365.12 30.79 2010-11-19 22:42:25.000 323 33347.42 301.99 2365.15 30.79 2010-11-19 22:42:26.000 323 33347.47 302.00 2365.13 30.79 2010-11-19 22:42:27.000 323 33347.40 301.99 2365.08 30.79 2010-11-19 22:42:28.000 323 33347.44 302.02 2365.13 30.79 2010-11-19 22:42:29.000 323 33347.46 302.01 2365.16 30.79 2010-11-19 22:42:30.000 323 33347.47 301.96 2365.09 30.79 2010-11-19 22:42:31.000 323 33347.46 301.97 2365.17 30.79 2010-11-19 22:42:32.000 323 33347.47 301.95 2365.11 30.79 2010-11-19 22:42:33.000 323 33347.49 301.98 2365.07 30.79 2010-11-19 22:42:34.000 323 33347.46 301.99 2365.03 30.79 2010-11-19 22:42:35.000 323 33347.44 301.98 2365.11 30.79 2010-11-19 22:42:36.000 323 33347.47 302.01 2365.18 30.79 2010-11-19 22:42:37.000 323 33347.46 301.99 2365.08 30.79 2010-11-19 22:42:38.000 323 33347.43 302.00 2365.05 30.79 2010-11-19 22:42:39.000 323 33347.38 302.03 2365.06 30.79 2010-11-19 22:42:40.000 323 33347.39 301.94 2365.07 30.79 2010-11-19 22:42:41.000 323 33347.43 302.02 2365.18 30.79 2010-11-19 22:42:42.000 323 33347.38 301.98 2365.15 30.79 2010-11-19 22:42:43.000 323 33347.53 301.99 2365.05 30.79 2010-11-19 22:42:44.000 323 33347.50 301.96 2365.15 30.79 2010-11-19 22:42:45.000 323 33347.43 302.01 2365.10 30.79 2010-11-19 22:42:46.000 323 33347.41 302.03 2365.08 30.79 2010-11-19 22:42:47.000 323 33347.52 302.02 2365.12 30.79 2010-11-19 22:42:48.000 323 33347.38 302.02 2365.01 30.79 2010-11-19 22:42:49.000 323 33347.30 301.97 2365.14 30.79 2010-11-19 22:42:50.000 323 33347.34 301.98 2365.08 30.79 2010-11-19 22:42:51.000 323 33347.40 302.00 2365.18 30.79 2010-11-19 22:42:52.000 323 33347.39 301.97 2365.16 30.79 2010-11-19 22:42:53.000 323 33347.36 302.00 2365.13 30.79 2010-11-19 22:42:54.000 323 33347.37 302.04 2365.02 30.79 2010-11-19 22:42:55.000 323 33347.45 302.01 2365.23 30.79 2010-11-19 22:42:56.000 323 33347.44 302.03 2365.19 30.79 2010-11-19 22:42:57.000 323 33347.43 301.98 2365.21 30.79 2010-11-19 22:42:58.000 323 33347.43 302.01 2365.21 30.79 2010-11-19 22:42:59.000 323 33347.33 301.99 2365.09 30.79 2010-11-19 22:43:00.000 323 33347.33 302.00 2365.14 30.79 2010-11-19 22:43:01.000 323 33347.47 302.03 2365.09 30.79 2010-11-19 22:43:02.000 323 33347.39 301.98 2365.08 30.79 2010-11-19 22:43:03.000 323 33347.40 301.98 2365.11 30.79 2010-11-19 22:43:04.000 323 33347.33 301.98 2365.21 30.79 2010-11-19 22:43:05.000 323 33347.29 302.01 2365.17 30.79 2010-11-19 22:43:06.000 323 33347.43 302.02 2365.07 30.79 2010-11-19 22:43:07.000 323 33347.47 302.02 2365.11 30.79 2010-11-19 22:43:08.000 323 33347.41 302.06 2365.07 30.79 2010-11-19 22:43:09.000 323 33347.46 302.07 2365.11 30.79 2010-11-19 22:43:10.000 323 33347.42 302.02 2365.12 30.79 2010-11-19 22:43:11.000 323 33347.44 302.01 2365.11 30.79 2010-11-19 22:43:12.000 323 33347.40 302.01 2364.96 30.79 2010-11-19 22:43:13.000 323 33347.43 302.03 2365.09 30.79 2010-11-19 22:43:14.000 323 33347.37 302.03 2365.12 30.79 2010-11-19 22:43:15.000 323 33347.54 302.04 2365.13 30.79 2010-11-19 22:43:16.000 323 33347.42 302.04 2365.17 30.79 2010-11-19 22:43:17.000 323 33347.35 302.04 2365.16 30.79 2010-11-19 22:43:18.000 323 33347.36 302.01 2365.17 30.79 2010-11-19 22:43:19.000 323 33347.31 301.98 2365.17 30.79 2010-11-19 22:43:20.000 323 33347.39 301.98 2365.17 30.79 2010-11-19 22:43:21.000 323 33347.30 302.01 2365.17 30.79 2010-11-19 22:43:22.000 323 33347.37 302.00 2365.07 30.79 2010-11-19 22:43:23.000 323 33347.38 302.02 2365.10 30.79 2010-11-19 22:43:24.000 323 33347.34 302.00 2365.16 30.79 2010-11-19 22:43:25.000 323 33347.38 302.02 2365.08 30.79 2010-11-19 22:43:26.000 323 33347.40 302.03 2365.08 30.79 2010-11-19 22:43:27.000 323 33347.37 302.01 2365.15 30.79 2010-11-19 22:43:28.000 323 33347.33 302.06 2365.09 30.79 2010-11-19 22:43:29.000 323 33347.39 302.01 2365.17 30.79 2010-11-19 22:43:30.000 323 33347.21 302.01 2365.15 30.79 2010-11-19 22:43:31.000 323 33347.40 302.00 2365.16 30.79 2010-11-19 22:43:32.000 323 33347.39 302.03 2365.17 30.79 2010-11-19 22:43:33.000 323 33347.50 302.00 2365.12 30.79 2010-11-19 22:43:34.000 323 33347.38 302.01 2365.10 30.79 2010-11-19 22:43:35.000 323 33347.37 302.01 2365.16 30.79 2010-11-19 22:43:36.000 323 33347.34 302.01 2365.14 30.79 2010-11-19 22:43:37.000 323 33347.30 302.04 2365.10 30.79 2010-11-19 22:43:38.000 323 33347.31 302.02 2365.10 30.79 2010-11-19 22:43:39.000 323 33347.36 302.03 2365.09 30.79 2010-11-19 22:43:40.000 323 33347.34 302.02 2365.19 30.79 2010-11-19 22:43:41.000 323 33347.31 302.04 2365.20 30.79 2010-11-19 22:43:42.000 323 33347.46 302.06 2365.17 30.79 2010-11-19 22:43:43.000 323 33347.37 302.06 2365.19 30.79 2010-11-19 22:43:44.000 323 33347.30 302.04 2365.12 30.79 2010-11-19 22:43:45.000 323 33347.24 302.07 2365.07 30.79 2010-11-19 22:43:46.000 323 33347.28 302.04 2365.11 30.79 2010-11-19 22:43:47.000 323 33347.30 302.09 2365.12 30.79 2010-11-19 22:43:48.000 323 33347.31 302.08 2365.23 30.79 2010-11-19 22:43:49.000 323 33347.35 302.07 2365.08 30.79 2010-11-19 22:43:50.000 323 33347.25 302.03 2365.17 30.79 2010-11-19 22:43:51.000 323 33347.37 302.08 2365.11 30.79 2010-11-19 22:43:52.000 323 33347.28 302.11 2365.12 30.79 2010-11-19 22:43:53.000 323 33347.25 302.06 2365.20 30.79 2010-11-19 22:43:54.000 323 33347.33 302.06 2365.12 30.79 2010-11-19 22:43:55.000 323 33347.37 302.09 2365.07 30.79 2010-11-19 22:43:56.000 323 33347.27 302.05 2365.05 30.79 2010-11-19 22:43:57.000 323 33347.31 302.10 2365.09 30.79 2010-11-19 22:43:58.000 323 33347.29 302.10 2365.10 30.79 2010-11-19 22:43:59.000 323 33347.29 302.06 2365.07 30.79 2010-11-19 22:44:00.000 323 33347.27 302.13 2365.11 30.79 2010-11-19 22:44:01.000 323 33347.23 302.09 2365.11 30.79 2010-11-19 22:44:02.000 323 33347.25 302.06 2365.08 30.79 2010-11-19 22:44:03.000 323 33347.31 302.06 2365.14 30.79 2010-11-19 22:44:04.000 323 33347.29 302.13 2365.17 30.79 2010-11-19 22:44:05.000 323 33347.27 302.09 2365.22 30.79 2010-11-19 22:44:06.000 323 33347.32 302.12 2365.12 30.79 2010-11-19 22:44:07.000 323 33347.36 302.10 2365.15 30.79 2010-11-19 22:44:08.000 323 33347.29 302.08 2365.12 30.79 2010-11-19 22:44:09.000 323 33347.34 302.10 2365.13 30.79 2010-11-19 22:44:10.000 323 33347.32 302.14 2365.09 30.79 2010-11-19 22:44:11.000 323 33347.36 302.05 2365.21 30.79 2010-11-19 22:44:12.000 323 33347.34 302.04 2365.11 30.79 2010-11-19 22:44:13.000 323 33347.34 302.12 2365.15 30.79 2010-11-19 22:44:14.000 323 33347.34 302.12 2365.17 30.79 2010-11-19 22:44:15.000 323 33347.36 302.10 2365.15 30.79 2010-11-19 22:44:16.000 323 33347.33 302.09 2365.13 30.79 2010-11-19 22:44:17.000 323 33347.27 302.10 2365.09 30.79 2010-11-19 22:44:18.000 323 33347.33 302.09 2365.14 30.79 2010-11-19 22:44:19.000 323 33347.34 302.08 2365.15 30.79 2010-11-19 22:44:20.000 323 33347.34 302.09 2365.29 30.79 2010-11-19 22:44:21.000 323 33347.37 302.10 2365.08 30.79 2010-11-19 22:44:22.000 323 33347.38 302.05 2365.12 30.79 2010-11-19 22:44:23.000 323 33347.40 302.05 2365.11 30.79 2010-11-19 22:44:24.000 323 33347.49 302.06 2365.09 30.79 2010-11-19 22:44:25.000 323 33347.42 302.14 2365.08 30.79 2010-11-19 22:44:26.000 323 33347.40 302.11 2365.14 30.79 2010-11-19 22:44:27.000 323 33347.32 302.08 2365.15 30.79 2010-11-19 22:44:28.000 323 33347.40 302.08 2365.11 30.79 2010-11-19 22:44:29.000 323 33347.37 302.09 2365.14 30.79 2010-11-19 22:44:30.000 323 33347.27 302.11 2365.12 30.79 2010-11-19 22:44:31.000 323 33347.46 302.08 2365.21 30.79 2010-11-19 22:44:32.000 323 33347.33 302.04 2365.18 30.79 2010-11-19 22:44:33.000 323 33347.39 302.09 2365.14 30.79 2010-11-19 22:44:34.000 323 33347.24 302.09 2365.09 30.79 2010-11-19 22:44:35.000 323 33347.30 302.11 2365.05 30.79 2010-11-19 22:44:36.000 323 33347.38 302.09 2365.07 30.79 2010-11-19 22:44:37.000 323 33347.34 302.13 2365.17 30.79 2010-11-19 22:44:38.000 323 33347.35 302.12 2365.15 30.79 2010-11-19 22:44:39.000 323 33347.36 302.12 2365.15 30.79 2010-11-19 22:44:40.000 323 33347.39 302.08 2365.16 30.79 2010-11-19 22:44:41.000 323 33347.30 302.04 2365.22 30.79 2010-11-19 22:44:42.000 323 33347.30 302.12 2365.10 30.79 2010-11-19 22:44:43.000 323 33347.37 302.10 2365.17 30.79 2010-11-19 22:44:44.000 323 33347.27 302.07 2365.16 30.79 2010-11-19 22:44:45.000 323 33347.35 302.09 2365.14 30.79 2010-11-19 22:44:46.000 323 33347.32 302.10 2365.12 30.79 2010-11-19 22:44:47.000 323 33347.31 302.07 2365.20 30.79 2010-11-19 22:44:48.000 323 33347.43 302.06 2365.20 30.79 2010-11-19 22:44:49.000 323 33347.33 302.09 2365.13 30.79 2010-11-19 22:44:50.000 323 33347.30 302.08 2365.14 30.79 2010-11-19 22:44:51.000 323 33347.33 302.10 2365.05 30.79 2010-11-19 22:44:52.000 323 33347.40 302.13 2365.08 30.79 2010-11-19 22:44:53.000 323 33347.39 302.04 2365.14 30.79 2010-11-19 22:44:54.000 323 33347.35 302.08 2365.18 30.79 2010-11-19 22:44:55.000 323 33347.40 302.13 2365.11 30.79 2010-11-19 22:44:56.000 323 33347.32 302.07 2365.12 30.79 2010-11-19 22:44:57.000 323 33347.37 302.12 2365.13 30.79 2010-11-19 22:44:58.000 323 33347.34 302.09 2365.16 30.79 2010-11-19 22:44:59.000 323 33347.45 302.09 2365.09 30.79 2010-11-19 22:45:00.000 323 33347.29 302.10 2365.17 30.79 2010-11-19 22:45:01.000 323 33347.31 302.05 2365.15 30.79 2010-11-19 22:45:02.000 323 33347.37 302.06 2365.14 30.79 2010-11-19 22:45:03.000 323 33347.34 302.13 2365.13 30.79 2010-11-19 22:45:04.000 323 33347.33 302.11 2365.18 30.79 2010-11-19 22:45:05.000 323 33347.36 302.07 2365.19 30.79 2010-11-19 22:45:06.000 323 33347.32 302.07 2365.20 30.79 2010-11-19 22:45:07.000 323 33347.25 302.08 2365.08 30.79 2010-11-19 22:45:08.000 323 33347.36 302.11 2365.11 30.79 2010-11-19 22:45:09.000 323 33347.31 302.07 2365.15 30.79 2010-11-19 22:45:10.000 323 33347.34 302.05 2365.11 30.79 2010-11-19 22:45:11.000 323 33347.45 302.08 2365.15 30.79 2010-11-19 22:45:12.000 323 33347.40 302.07 2365.08 30.79 2010-11-19 22:45:13.000 323 33347.38 302.02 2365.09 30.79 2010-11-19 22:45:14.000 323 33347.42 302.06 2365.12 30.79 2010-11-19 22:45:15.000 323 33347.43 302.05 2365.06 30.79 2010-11-19 22:45:16.000 323 33347.39 302.06 2365.04 30.79 2010-11-19 22:45:17.000 323 33347.45 302.01 2365.18 30.79 2010-11-19 22:45:18.000 323 33347.43 302.04 2365.11 30.79 2010-11-19 22:45:19.000 323 33347.37 302.03 2365.15 30.79 2010-11-19 22:45:20.000 323 33347.46 302.02 2365.09 30.79 2010-11-19 22:45:21.000 323 33347.39 302.00 2365.20 30.79 2010-11-19 22:45:22.000 323 33347.33 302.00 2365.18 30.79 2010-11-19 22:45:23.000 323 33347.38 302.06 2365.20 30.79 2010-11-19 22:45:24.000 323 33347.42 302.03 2365.11 30.79 2010-11-19 22:45:25.000 323 33347.35 302.06 2365.12 30.79 2010-11-19 22:45:26.000 323 33347.41 302.02 2365.10 30.79 2010-11-19 22:45:27.000 323 33347.39 302.03 2365.09 30.79 2010-11-19 22:45:28.000 323 33347.38 302.04 2365.09 30.79 2010-11-19 22:45:29.000 323 33347.40 302.03 2365.18 30.79 2010-11-19 22:45:30.000 323 33347.45 302.04 2365.11 30.79 2010-11-19 22:45:31.000 323 33347.24 302.06 2365.13 30.79 2010-11-19 22:45:32.000 323 33347.35 302.04 2365.15 30.79 2010-11-19 22:45:33.000 323 33347.29 302.01 2365.15 30.79 2010-11-19 22:45:34.000 323 33347.33 302.00 2365.14 30.79 2010-11-19 22:45:35.000 323 33347.28 302.04 2365.21 30.79 2010-11-19 22:45:36.000 323 33347.33 302.04 2365.15 30.79 2010-11-19 22:45:37.000 323 33347.31 302.01 2365.11 30.79 2010-11-19 22:45:38.000 323 33347.25 302.04 2365.11 30.79 2010-11-19 22:45:39.000 323 33347.31 302.04 2365.16 30.79 2010-11-19 22:45:40.000 323 33347.26 302.02 2365.05 30.79 2010-11-19 22:45:41.000 323 33347.34 302.03 2365.15 30.79 2010-11-19 22:45:42.000 323 33347.34 302.05 2365.12 30.79 2010-11-19 22:45:43.000 323 33347.25 302.08 2365.11 30.79 2010-11-19 22:45:44.000 323 33347.25 302.07 2365.15 30.79 2010-11-19 22:45:45.000 323 33347.26 302.07 2365.08 30.79 2010-11-19 22:45:46.000 323 33347.29 302.03 2365.14 30.79 2010-11-19 22:45:47.000 323 33347.35 302.04 2365.14 30.79 2010-11-19 22:45:48.000 323 33347.31 302.00 2365.11 30.79 2010-11-19 22:45:49.000 323 33347.34 302.03 2365.15 30.79 2010-11-19 22:45:50.000 323 33347.39 302.03 2365.14 30.79 2010-11-19 22:45:51.000 323 33347.34 302.06 2365.16 30.79 2010-11-19 22:45:52.000 323 33347.37 302.06 2365.10 30.79 2010-11-19 22:45:53.000 323 33347.35 302.02 2365.13 30.79 2010-11-19 22:45:54.000 323 33347.34 302.00 2365.10 30.79 2010-11-19 22:45:55.000 323 33347.31 302.03 2365.04 30.79 2010-11-19 22:45:56.000 323 33347.37 302.04 2365.12 30.79 2010-11-19 22:45:57.000 323 33347.36 302.04 2365.05 30.79 2010-11-19 22:45:58.000 323 33347.39 302.05 2365.07 30.79 2010-11-19 22:45:59.000 323 33347.38 302.07 2364.96 30.79 2010-11-19 22:46:00.000 323 33347.34 302.05 2365.08 30.79 2010-11-19 22:46:01.000 323 33347.36 302.00 2365.17 30.79 2010-11-19 22:46:02.000 323 33347.24 302.04 2365.17 30.79 2010-11-19 22:46:03.000 323 33347.28 302.02 2365.19 30.79 2010-11-19 22:46:04.000 323 33347.34 302.03 2365.03 30.80 2010-11-19 22:46:05.000 323 33347.33 302.03 2365.12 30.79 2010-11-19 22:46:06.000 323 33347.28 302.04 2365.03 30.79 2010-11-19 22:46:07.000 323 33347.43 302.03 2365.12 30.79 2010-11-19 22:46:08.000 323 33347.39 302.04 2365.20 30.79 2010-11-19 22:46:09.000 323 33347.43 302.05 2365.15 30.79 2010-11-19 22:46:10.000 323 33347.39 302.06 2365.17 30.80 2010-11-19 22:46:11.000 323 33347.39 302.02 2365.04 30.80 2010-11-19 22:46:12.000 323 33347.33 302.07 2365.14 30.80 2010-11-19 22:46:13.000 323 33347.33 302.04 2365.11 30.80 2010-11-19 22:46:14.000 323 33347.32 302.06 2365.09 30.79 2010-11-19 22:46:15.000 323 33347.32 302.01 2365.11 30.79 2010-11-19 22:46:16.000 323 33347.37 302.04 2365.09 30.79 2010-11-19 22:46:17.000 323 33347.35 302.02 2365.14 30.80 2010-11-19 22:46:18.000 323 33347.31 302.06 2365.14 30.80 2010-11-19 22:46:19.000 323 33347.40 302.04 2365.17 30.79 2010-11-19 22:46:20.000 323 33347.31 302.05 2365.09 30.80 2010-11-19 22:46:21.000 323 33347.32 302.04 2365.03 30.80 2010-11-19 22:46:22.000 323 33347.35 302.03 2365.12 30.80 2010-11-19 22:46:23.000 323 33347.31 302.03 2365.12 30.80 2010-11-19 22:46:24.000 323 33347.35 302.05 2365.13 30.80 2010-11-19 22:46:25.000 323 33347.41 302.03 2365.14 30.80 2010-11-19 22:46:26.000 323 33347.32 302.09 2365.14 30.80 2010-11-19 22:46:27.000 323 33347.24 302.07 2365.14 30.80 2010-11-19 22:46:28.000 323 33347.34 302.06 2365.21 30.80 2010-11-19 22:46:29.000 323 33347.26 302.05 2365.03 30.80 2010-11-19 22:46:30.000 323 33347.29 302.04 2365.08 30.80 2010-11-19 22:46:31.000 323 33347.29 302.05 2365.11 30.80 2010-11-19 22:46:32.000 323 33347.21 302.10 2365.09 30.80 2010-11-19 22:46:33.000 323 33347.24 302.12 2365.20 30.80 2010-11-19 22:46:34.000 323 33347.31 302.06 2365.14 30.80 2010-11-19 22:46:35.000 323 33347.25 302.06 2365.13 30.80 2010-11-19 22:46:36.000 323 33347.31 302.04 2365.06 30.80 2010-11-19 22:46:37.000 323 33347.24 302.03 2365.12 30.80 2010-11-19 22:46:38.000 323 33347.30 302.06 2365.09 30.80 2010-11-19 22:46:39.000 323 33347.30 302.07 2365.04 30.80 2010-11-19 22:46:40.000 323 33347.27 302.09 2365.21 30.80 2010-11-19 22:46:41.000 323 33347.27 302.13 2365.05 30.80 2010-11-19 22:46:42.000 323 33347.32 302.07 2365.16 30.80 2010-11-19 22:46:43.000 323 33347.24 302.04 2365.07 30.80 2010-11-19 22:46:44.000 323 33347.22 302.10 2365.12 30.80 2010-11-19 22:46:45.000 323 33347.27 302.09 2365.11 30.80 2010-11-19 22:46:46.000 323 33347.26 302.10 2365.13 30.80 2010-11-19 22:46:47.000 323 33347.33 302.08 2365.21 30.80 2010-11-19 22:46:48.000 323 33347.24 302.05 2365.08 30.80 2010-11-19 22:46:49.000 323 33347.22 302.09 2365.12 30.80 2010-11-19 22:46:50.000 323 33347.19 302.11 2365.09 30.80 2010-11-19 22:46:51.000 323 33347.31 302.10 2365.11 30.80 2010-11-19 22:46:52.000 323 33347.23 302.06 2365.21 30.80 2010-11-19 22:46:53.000 323 33347.31 302.04 2365.12 30.80 2010-11-19 22:46:54.000 323 33347.17 302.04 2365.12 30.80 2010-11-19 22:46:55.000 323 33347.28 302.09 2365.17 30.80 2010-11-19 22:46:56.000 323 33347.36 302.05 2365.16 30.80 2010-11-19 22:46:57.000 323 33347.28 302.03 2365.20 30.80 2010-11-19 22:46:58.000 323 33347.34 302.06 2365.11 30.80 2010-11-19 22:46:59.000 323 33347.36 302.09 2365.19 30.80 2010-11-19 22:47:00.000 323 33347.33 302.07 2365.18 30.80 2010-11-19 22:47:01.000 323 33347.45 302.04 2365.14 30.80 2010-11-19 22:47:02.000 323 33347.25 302.06 2365.23 30.80 2010-11-19 22:47:03.000 323 33347.32 302.06 2365.18 30.80 2010-11-19 22:47:04.000 323 33347.34 302.06 2365.14 30.80 2010-11-19 22:47:05.000 323 33347.31 302.01 2365.23 30.80 2010-11-19 22:47:06.000 323 33347.34 302.08 2365.14 30.80 2010-11-19 22:47:07.000 323 33347.35 302.06 2365.06 30.80 2010-11-19 22:47:08.000 323 33347.34 302.06 2365.11 30.80 2010-11-19 22:47:09.000 323 33347.29 302.01 2365.12 30.80 2010-11-19 22:47:10.000 323 33347.30 302.07 2365.16 30.80 2010-11-19 22:47:11.000 323 33347.39 302.03 2365.15 30.80 2010-11-19 22:47:12.000 323 33347.34 302.04 2365.09 30.80 2010-11-19 22:47:13.000 323 33347.36 302.00 2365.12 30.80 2010-11-19 22:47:14.000 323 33347.29 302.07 2365.14 30.80 2010-11-19 22:47:15.000 323 33347.32 302.06 2365.13 30.80 2010-11-19 22:47:16.000 323 33347.30 302.04 2365.08 30.80 2010-11-19 22:47:17.000 323 33347.31 302.07 2365.14 30.80 2010-11-19 22:47:18.000 323 33347.22 302.05 2365.07 30.80 2010-11-19 22:47:19.000 323 33347.34 302.02 2365.10 30.80 2010-11-19 22:47:20.000 323 33347.23 302.07 2365.21 30.80 2010-11-19 22:47:21.000 323 33347.31 302.07 2365.15 30.80 2010-11-19 22:47:22.000 323 33347.31 302.04 2365.22 30.80 2010-11-19 22:47:23.000 323 33347.20 302.07 2365.12 30.80 2010-11-19 22:47:24.000 323 33347.20 302.07 2365.19 30.80 2010-11-19 22:47:25.000 323 33347.34 302.06 2365.10 30.80 2010-11-19 22:47:26.000 323 33347.26 302.06 2365.15 30.80 2010-11-19 22:47:27.000 323 33347.28 302.05 2365.11 30.80 2010-11-19 22:47:28.000 323 33347.28 302.06 2365.09 30.80 2010-11-19 22:47:29.000 323 33347.22 302.09 2365.10 30.80 2010-11-19 22:47:30.000 323 33347.22 302.03 2365.12 30.80 2010-11-19 22:47:31.000 323 33347.21 302.06 2365.02 30.80 2010-11-19 22:47:32.000 323 33347.22 302.06 2365.17 30.80 2010-11-19 22:47:33.000 323 33347.30 302.05 2365.12 30.80 2010-11-19 22:47:34.000 323 33347.30 302.09 2365.22 30.80 2010-11-19 22:47:35.000 323 33347.28 302.05 2365.13 30.80 2010-11-19 22:47:36.000 323 33347.22 302.05 2365.15 30.80 2010-11-19 22:47:37.000 323 33347.28 302.08 2365.17 30.80 2010-11-19 22:47:38.000 323 33347.36 302.03 2365.11 30.80 2010-11-19 22:47:39.000 323 33347.31 302.04 2365.17 30.80 2010-11-19 22:47:40.000 323 33347.32 302.10 2365.11 30.80 2010-11-19 22:47:41.000 323 33347.28 302.10 2365.15 30.80 2010-11-19 22:47:42.000 323 33347.30 302.08 2365.07 30.80 2010-11-19 22:47:43.000 323 33347.30 302.06 2365.09 30.80 2010-11-19 22:47:44.000 323 33347.30 302.09 2365.18 30.80 2010-11-19 22:47:45.000 323 33347.37 302.06 2365.20 30.80 2010-11-19 22:47:46.000 323 33347.41 302.05 2365.10 30.80 2010-11-19 22:47:47.000 323 33347.27 302.07 2365.11 30.80 2010-11-19 22:47:48.000 323 33347.29 302.09 2365.11 30.80 2010-11-19 22:47:49.000 323 33347.24 302.05 2365.08 30.80 2010-11-19 22:47:50.000 323 33347.29 302.04 2365.12 30.80 2010-11-19 22:47:51.000 323 33347.32 302.05 2365.11 30.80 2010-11-19 22:47:52.000 323 33347.33 302.07 2365.11 30.80 2010-11-19 22:47:53.000 323 33347.37 302.06 2365.11 30.80 2010-11-19 22:47:54.000 323 33347.33 302.04 2365.13 30.80 2010-11-19 22:47:55.000 323 33347.33 302.03 2365.07 30.80 2010-11-19 22:47:56.000 323 33347.33 302.08 2365.16 30.80 2010-11-19 22:47:57.000 323 33347.32 302.05 2365.13 30.80 2010-11-19 22:47:58.000 323 33347.39 302.06 2365.09 30.80 2010-11-19 22:47:59.000 323 33347.36 302.04 2365.20 30.80 2010-11-19 22:48:00.000 323 33347.37 302.03 2365.14 30.80 2010-11-19 22:48:01.000 323 33347.27 302.01 2365.12 30.80 2010-11-19 22:48:02.000 323 33347.35 302.02 2365.15 30.80 2010-11-19 22:48:03.000 323 33347.29 302.07 2365.04 30.80 2010-11-19 22:48:04.000 323 33347.41 302.03 2365.21 30.80 2010-11-19 22:48:05.000 323 33347.39 302.04 2365.23 30.80 2010-11-19 22:48:06.000 323 33347.39 301.97 2365.12 30.80 2010-11-19 22:48:07.000 323 33347.33 302.04 2365.11 30.80 2010-11-19 22:48:08.000 323 33347.37 302.05 2365.13 30.80 2010-11-19 22:48:09.000 323 33347.30 302.02 2365.11 30.80 2010-11-19 22:48:10.000 323 33347.35 302.02 2365.14 30.80 2010-11-19 22:48:11.000 323 33347.31 301.99 2365.06 30.80 2010-11-19 22:48:12.000 323 33347.35 302.04 2365.14 30.80 2010-11-19 22:48:13.000 323 33347.28 302.01 2365.06 30.80 2010-11-19 22:48:14.000 323 33347.27 302.02 2365.08 30.80 2010-11-19 22:48:15.000 323 33347.23 302.03 2365.16 30.80 2010-11-19 22:48:16.000 323 33347.34 302.00 2365.13 30.80 2010-11-19 22:48:17.000 323 33347.33 302.00 2365.08 30.80 2010-11-19 22:48:18.000 323 33347.25 302.04 2365.15 30.80 2010-11-19 22:48:19.000 323 33347.30 302.07 2365.13 30.80 2010-11-19 22:48:20.000 323 33347.25 302.03 2365.08 30.80 2010-11-19 22:48:21.000 323 33347.29 302.01 2365.05 30.80 2010-11-19 22:48:22.000 323 33347.38 302.03 2365.12 30.80 2010-11-19 22:48:23.000 323 33347.39 302.00 2365.07 30.80 2010-11-19 22:48:24.000 323 33347.28 302.01 2365.15 30.80 2010-11-19 22:48:25.000 323 33347.37 302.01 2365.07 30.80 2010-11-19 22:48:26.000 323 33347.33 302.02 2365.12 30.80 2010-11-19 22:48:27.000 323 33347.29 302.01 2365.03 30.80 2010-11-19 22:48:28.000 323 33347.33 302.00 2365.07 30.80 2010-11-19 22:48:29.000 323 33347.34 302.05 2365.09 30.80 2010-11-19 22:48:30.000 323 33347.42 301.98 2365.12 30.80 2010-11-19 22:48:31.000 323 33347.23 302.02 2365.11 30.80 2010-11-19 22:48:32.000 323 33347.42 301.95 2365.01 30.80 2010-11-19 22:48:33.000 323 33347.45 301.98 2365.05 30.80 2010-11-19 22:48:34.000 323 33347.37 302.03 2365.08 30.80 2010-11-19 22:48:35.000 323 33347.40 302.04 2365.14 30.80 2010-11-19 22:48:36.000 323 33347.42 302.01 2365.12 30.80 2010-11-19 22:48:37.000 323 33347.37 302.03 2365.07 30.80 2010-11-19 22:48:38.000 323 33347.41 302.03 2365.11 30.80 2010-11-19 22:48:39.000 323 33347.37 302.02 2365.14 30.80 2010-11-19 22:48:40.000 323 33347.41 302.00 2365.10 30.80 2010-11-19 22:48:41.000 323 33347.40 302.01 2365.04 30.80 2010-11-19 22:48:42.000 323 33347.34 302.01 2365.14 30.80 2010-11-19 22:48:43.000 323 33347.39 301.96 2365.07 30.80 2010-11-19 22:48:44.000 323 33347.35 301.96 2365.10 30.80 2010-11-19 22:48:45.000 323 33347.34 301.94 2365.07 30.80 2010-11-19 22:48:46.000 323 33347.34 301.96 2365.11 30.80 2010-11-19 22:48:47.000 323 33347.35 302.00 2365.11 30.80 2010-11-19 22:48:48.000 323 33347.43 302.00 2365.10 30.80 2010-11-19 22:48:49.000 323 33347.30 302.04 2365.07 30.80 2010-11-19 22:48:50.000 323 33347.39 301.98 2365.09 30.80 2010-11-19 22:48:51.000 323 33347.29 301.99 2365.10 30.80 2010-11-19 22:48:52.000 323 33347.37 302.01 2365.13 30.80 2010-11-19 22:48:53.000 323 33347.31 301.97 2365.11 30.80 2010-11-19 22:48:54.000 323 33347.34 302.03 2365.08 30.80 2010-11-19 22:48:55.000 323 33347.36 302.01 2365.09 30.80 2010-11-19 22:48:56.000 323 33347.42 302.01 2365.05 30.80 2010-11-19 22:48:57.000 323 33347.29 302.00 2365.10 30.80 2010-11-19 22:48:58.000 323 33347.43 302.00 2365.12 30.80 2010-11-19 22:48:59.000 323 33347.36 302.02 2365.08 30.80 2010-11-19 22:49:00.000 323 33347.30 302.00 2365.11 30.80 2010-11-19 22:49:01.000 323 33347.43 301.95 2365.11 30.80 2010-11-19 22:49:02.000 323 33347.27 301.99 2365.18 30.80 2010-11-19 22:49:03.000 323 33347.38 301.97 2365.15 30.80 2010-11-19 22:49:04.000 323 33347.30 302.04 2365.11 30.80 2010-11-19 22:49:05.000 323 33347.33 301.98 2365.13 30.80 2010-11-19 22:49:06.000 323 33347.29 301.99 2365.12 30.80 2010-11-19 22:49:07.000 323 33347.30 301.97 2365.17 30.80 2010-11-19 22:49:08.000 323 33347.34 302.00 2365.08 30.80 2010-11-19 22:49:09.000 323 33347.27 301.99 2365.08 30.80 2010-11-19 22:49:10.000 323 33347.33 302.04 2365.10 30.80 2010-11-19 22:49:11.000 323 33347.34 302.00 2365.11 30.80 2010-11-19 22:49:12.000 323 33347.33 301.95 2365.20 30.80 2010-11-19 22:49:13.000 323 33347.35 302.02 2365.05 30.80 2010-11-19 22:49:14.000 323 33347.34 301.98 2365.09 30.80 2010-11-19 22:49:15.000 323 33347.32 301.96 2365.08 30.80 2010-11-19 22:49:16.000 323 33347.22 301.99 2365.11 30.80 2010-11-19 22:49:17.000 323 33347.37 301.99 2365.08 30.80 2010-11-19 22:49:18.000 323 33347.35 302.01 2365.05 30.80 2010-11-19 22:49:19.000 323 33347.31 301.98 2365.13 30.80 2010-11-19 22:49:20.000 323 33347.34 302.03 2365.09 30.80 2010-11-19 22:49:21.000 323 33347.36 302.01 2365.12 30.80 2010-11-19 22:49:22.000 323 33347.43 301.94 2365.08 30.80 2010-11-19 22:49:23.000 323 33347.50 301.95 2365.09 30.80 2010-11-19 22:49:24.000 323 33347.33 301.99 2365.15 30.80 2010-11-19 22:49:25.000 323 33347.46 301.95 2365.07 30.80 2010-11-19 22:49:26.000 323 33347.45 301.95 2365.09 30.80 2010-11-19 22:49:27.000 323 33347.38 301.97 2365.11 30.80 2010-11-19 22:49:28.000 323 33347.47 301.97 2365.10 30.80 2010-11-19 22:49:29.000 323 33347.40 301.94 2365.21 30.80 2010-11-19 22:49:30.000 323 33347.43 301.96 2365.05 30.80 2010-11-19 22:49:31.000 323 33347.38 301.92 2365.12 30.80 2010-11-19 22:49:32.000 323 33347.36 301.89 2365.11 30.80 2010-11-19 22:49:33.000 323 33347.46 301.89 2365.08 30.80 2010-11-19 22:49:34.000 323 33347.41 301.92 2365.07 30.80 2010-11-19 22:49:35.000 323 33347.38 301.94 2365.10 30.80 2010-11-19 22:49:36.000 323 33347.38 301.97 2365.06 30.80 2010-11-19 22:49:37.000 323 33347.36 301.92 2365.15 30.80 2010-11-19 22:49:38.000 323 33347.49 301.93 2365.20 30.80 2010-11-19 22:49:39.000 323 33347.40 301.93 2365.14 30.80 2010-11-19 22:49:40.000 323 33347.36 301.96 2365.12 30.80 2010-11-19 22:49:41.000 323 33347.33 301.90 2365.03 30.80 2010-11-19 22:49:42.000 323 33347.43 301.94 2365.16 30.80 2010-11-19 22:49:43.000 323 33347.36 301.96 2365.15 30.80 2010-11-19 22:49:44.000 323 33347.43 301.97 2365.01 30.80 2010-11-19 22:49:45.000 323 33347.29 302.00 2365.03 30.80 2010-11-19 22:49:46.000 323 33347.41 301.97 2365.08 30.80 2010-11-19 22:49:47.000 323 33347.33 301.92 2365.05 30.80 2010-11-19 22:49:48.000 323 33347.30 301.94 2365.15 30.80 2010-11-19 22:49:49.000 323 33347.40 301.90 2365.08 30.80 2010-11-19 22:49:50.000 323 33347.31 301.92 2365.08 30.80 2010-11-19 22:49:51.000 323 33347.34 301.93 2365.05 30.80 2010-11-19 22:49:52.000 323 33347.34 301.92 2365.05 30.80 2010-11-19 22:49:53.000 323 33347.32 301.93 2365.07 30.80 2010-11-19 22:49:54.000 323 33347.28 301.96 2365.12 30.80 2010-11-19 22:49:55.000 323 33347.22 301.95 2365.14 30.80 2010-11-19 22:49:56.000 323 33347.31 301.97 2365.15 30.80 2010-11-19 22:49:57.000 323 33347.26 301.95 2365.02 30.80 2010-11-19 22:49:58.000 323 33347.34 301.91 2365.08 30.80 2010-11-19 22:49:59.000 323 33347.31 301.92 2365.09 30.80 2010-11-19 22:50:00.000 323 33347.42 301.91 2365.14 30.80 2010-11-19 22:50:01.000 323 33347.33 301.91 2365.21 30.80 2010-11-19 22:50:02.000 323 33347.36 301.93 2365.06 30.80 2010-11-19 22:50:03.000 323 33347.33 301.93 2365.05 30.80 2010-11-19 22:50:04.000 323 33347.39 301.94 2365.11 30.80 2010-11-19 22:50:05.000 323 33347.30 301.95 2365.03 30.80 2010-11-19 22:50:06.000 323 33347.25 301.91 2365.15 30.80 2010-11-19 22:50:07.000 323 33347.37 301.93 2365.07 30.80 2010-11-19 22:50:08.000 323 33347.39 301.91 2365.20 30.80 2010-11-19 22:50:09.000 323 33347.40 301.89 2365.20 30.80 2010-11-19 22:50:10.000 323 33347.47 301.92 2365.11 30.80 2010-11-19 22:50:11.000 323 33347.39 301.85 2365.14 30.80 2010-11-19 22:50:12.000 323 33347.42 301.93 2365.13 30.80 2010-11-19 22:50:13.000 323 33347.29 301.88 2365.14 30.80 2010-11-19 22:50:14.000 323 33347.42 301.89 2365.15 30.80 2010-11-19 22:50:15.000 323 33347.45 301.90 2365.09 30.80 2010-11-19 22:50:16.000 323 33347.45 301.95 2365.18 30.80 2010-11-19 22:50:17.000 323 33347.43 301.90 2365.06 30.80 2010-11-19 22:50:18.000 323 33347.47 301.89 2365.07 30.80 2010-11-19 22:50:19.000 323 33347.27 301.92 2365.05 30.80 2010-11-19 22:50:20.000 323 33347.36 301.88 2365.12 30.80 2010-11-19 22:50:21.000 323 33347.27 301.88 2365.08 30.80 2010-11-19 22:50:22.000 323 33347.36 301.92 2365.02 30.80 2010-11-19 22:50:23.000 323 33347.46 301.89 2365.16 30.80 2010-11-19 22:50:24.000 323 33347.39 301.92 2365.09 30.80 2010-11-19 22:50:25.000 323 33347.40 301.91 2365.11 30.80 2010-11-19 22:50:26.000 323 33347.46 301.88 2365.12 30.80 2010-11-19 22:50:27.000 323 33347.37 301.89 2365.09 30.80 2010-11-19 22:50:28.000 323 33347.47 301.87 2365.09 30.80 2010-11-19 22:50:29.000 323 33347.36 301.91 2365.10 30.80 2010-11-19 22:50:30.000 323 33347.35 301.85 2365.14 30.80 2010-11-19 22:50:31.000 323 33347.48 301.89 2365.22 30.80 2010-11-19 22:50:32.000 323 33347.38 301.90 2365.06 30.80 2010-11-19 22:50:33.000 323 33347.38 301.87 2365.06 30.80 2010-11-19 22:50:34.000 323 33347.36 301.89 2365.03 30.80 2010-11-19 22:50:35.000 323 33347.40 301.85 2365.08 30.80 2010-11-19 22:50:36.000 323 33347.45 301.83 2365.10 30.80 2010-11-19 22:50:37.000 323 33347.39 301.87 2365.05 30.80 2010-11-19 22:50:38.000 323 33347.34 301.86 2365.09 30.80 2010-11-19 22:50:39.000 323 33347.33 301.85 2365.15 30.80 2010-11-19 22:50:40.000 323 33347.40 301.85 2365.05 30.80 2010-11-19 22:50:41.000 323 33347.44 301.85 2365.04 30.80 2010-11-19 22:50:42.000 323 33347.34 301.87 2365.06 30.80 2010-11-19 22:50:43.000 323 33347.35 301.81 2365.06 30.80 2010-11-19 22:50:44.000 323 33347.46 301.90 2365.01 30.80 2010-11-19 22:50:45.000 323 33347.36 301.87 2364.96 30.80 2010-11-19 22:50:46.000 323 33347.39 301.89 2364.96 30.80 2010-11-19 22:50:47.000 323 33347.34 301.91 2365.03 30.80 2010-11-19 22:50:48.000 323 33347.27 301.89 2365.08 30.80 2010-11-19 22:50:49.000 323 33347.35 301.88 2365.07 30.80 2010-11-19 22:50:50.000 323 33347.36 301.89 2365.08 30.80 2010-11-19 22:50:51.000 323 33347.31 301.86 2365.12 30.80 2010-11-19 22:50:52.000 323 33347.30 301.86 2365.03 30.80 2010-11-19 22:50:53.000 323 33347.30 301.88 2365.12 30.80 2010-11-19 22:50:54.000 323 33347.40 301.88 2365.03 30.80 2010-11-19 22:50:55.000 323 33347.33 301.91 2365.08 30.80 2010-11-19 22:50:56.000 323 33347.39 301.88 2365.03 30.80 2010-11-19 22:50:57.000 323 33347.33 301.86 2365.09 30.80 2010-11-19 22:50:58.000 323 33347.37 301.87 2365.08 30.80 2010-11-19 22:50:59.000 323 33347.34 301.87 2365.10 30.80 2010-11-19 22:51:00.000 323 33347.45 301.95 2365.00 30.80 2010-11-19 22:51:01.000 323 33347.28 301.90 2365.01 30.80 2010-11-19 22:51:02.000 323 33347.47 301.88 2365.03 30.80 2010-11-19 22:51:03.000 323 33347.33 301.83 2365.01 30.80 2010-11-19 22:51:04.000 323 33347.33 301.87 2365.10 30.80 2010-11-19 22:51:05.000 323 33347.36 301.87 2365.09 30.80 2010-11-19 22:51:06.000 323 33347.32 301.86 2365.07 30.80 2010-11-19 22:51:07.000 323 33347.47 301.86 2365.08 30.80 2010-11-19 22:51:08.000 323 33347.30 301.83 2365.11 30.80 2010-11-19 22:51:09.000 323 33347.33 301.86 2365.16 30.80 2010-11-19 22:51:10.000 323 33347.28 301.85 2365.11 30.80 2010-11-19 22:51:11.000 323 33347.37 301.85 2365.08 30.80 2010-11-19 22:51:12.000 323 33347.36 301.84 2365.09 30.80 2010-11-19 22:51:13.000 323 33347.30 301.83 2365.09 30.80 2010-11-19 22:51:14.000 323 33347.40 301.88 2365.09 30.80 2010-11-19 22:51:15.000 323 33347.39 301.83 2365.14 30.80 2010-11-19 22:51:16.000 323 33347.28 301.83 2365.03 30.80 2010-11-19 22:51:17.000 323 33347.39 301.87 2365.04 30.80 2010-11-19 22:51:18.000 323 33347.40 301.87 2365.06 30.80 2010-11-19 22:51:19.000 323 33347.40 301.84 2365.07 30.80 2010-11-19 22:51:20.000 323 33347.44 301.85 2365.04 30.80 2010-11-19 22:51:21.000 323 33347.36 301.85 2365.03 30.80 2010-11-19 22:51:22.000 323 33347.38 301.86 2365.15 30.80 2010-11-19 22:51:23.000 323 33347.38 301.83 2365.05 30.80 2010-11-19 22:51:24.000 323 33347.33 301.84 2365.11 30.80 2010-11-19 22:51:25.000 323 33347.29 301.87 2365.08 30.80 2010-11-19 22:51:26.000 323 33347.36 301.84 2365.12 30.80 2010-11-19 22:51:27.000 323 33347.29 301.86 2365.09 30.80 2010-11-19 22:51:28.000 323 33347.33 301.88 2365.18 30.80 2010-11-19 22:51:29.000 323 33347.31 301.87 2365.09 30.80 2010-11-19 22:51:30.000 323 33347.36 301.87 2365.03 30.80 2010-11-19 22:51:31.000 323 33347.34 301.89 2365.12 30.80 2010-11-19 22:51:32.000 323 33347.32 301.87 2365.09 30.80 2010-11-19 22:51:33.000 323 33347.27 301.87 2365.11 30.80 2010-11-19 22:51:34.000 323 33347.30 301.87 2365.13 30.80 2010-11-19 22:51:35.000 323 33347.25 301.90 2365.13 30.80 2010-11-19 22:51:36.000 323 33347.24 301.89 2365.17 30.80 2010-11-19 22:51:37.000 323 33347.29 301.87 2365.07 30.80 2010-11-19 22:51:38.000 323 33347.27 301.89 2365.03 30.80 2010-11-19 22:51:39.000 323 33347.19 301.87 2365.08 30.80 2010-11-19 22:51:40.000 323 33347.26 301.92 2365.07 30.80 2010-11-19 22:51:41.000 323 33347.33 301.93 2365.04 30.80 2010-11-19 22:51:42.000 323 33347.27 301.90 2365.05 30.80 2010-11-19 22:51:43.000 323 33347.31 301.90 2365.02 30.80 2010-11-19 22:51:44.000 323 33347.24 301.89 2365.05 30.80 2010-11-19 22:51:45.000 323 33347.23 301.87 2365.08 30.80 2010-11-19 22:51:46.000 323 33347.19 301.95 2365.19 30.80 2010-11-19 22:51:47.000 323 33347.25 301.95 2365.15 30.80 2010-11-19 22:51:48.000 323 33347.25 301.91 2365.11 30.80 2010-11-19 22:51:49.000 323 33347.30 301.86 2365.11 30.80 2010-11-19 22:51:50.000 323 33347.28 301.93 2365.13 30.80 2010-11-19 22:51:51.000 323 33347.30 301.88 2365.12 30.80 2010-11-19 22:51:52.000 323 33347.33 301.91 2365.11 30.80 2010-11-19 22:51:53.000 323 33347.29 301.92 2365.12 30.80 2010-11-19 22:51:54.000 323 33347.22 301.88 2365.14 30.80 2010-11-19 22:51:55.000 323 33347.32 301.87 2365.09 30.80 2010-11-19 22:51:56.000 323 33347.33 301.94 2365.14 30.80 2010-11-19 22:51:57.000 323 33347.32 301.93 2365.10 30.80 2010-11-19 22:51:58.000 323 33347.29 301.87 2365.11 30.80 2010-11-19 22:51:59.000 323 33347.37 301.89 2365.14 30.80 2010-11-19 22:52:00.000 323 33347.42 301.91 2365.08 30.80 2010-11-19 22:52:01.000 323 33347.31 301.86 2365.05 30.80 2010-11-19 22:52:02.000 323 33347.37 301.90 2365.14 30.80 2010-11-19 22:52:03.000 323 33347.29 301.83 2365.15 30.80 2010-11-19 22:52:04.000 323 33347.34 301.89 2365.15 30.80 2010-11-19 22:52:05.000 323 33347.27 301.83 2365.12 30.80 2010-11-19 22:52:06.000 323 33347.21 301.89 2365.15 30.80 2010-11-19 22:52:07.000 323 33347.33 301.87 2365.11 30.80 2010-11-19 22:52:08.000 323 33347.37 301.83 2365.18 30.80 2010-11-19 22:52:09.000 323 33347.32 301.85 2365.14 30.80 2010-11-19 22:52:10.000 323 33347.35 301.88 2365.15 30.80 2010-11-19 22:52:11.000 323 33347.28 301.83 2365.10 30.80 2010-11-19 22:52:12.000 323 33347.34 301.86 2365.17 30.80 2010-11-19 22:52:13.000 323 33347.36 301.83 2365.09 30.80 2010-11-19 22:52:14.000 323 33347.35 301.90 2365.08 30.80 2010-11-19 22:52:15.000 323 33347.36 301.87 2365.11 30.80 2010-11-19 22:52:16.000 323 33347.33 301.90 2365.10 30.80 2010-11-19 22:52:17.000 323 33347.36 301.86 2365.16 30.80 2010-11-19 22:52:18.000 323 33347.36 301.87 2365.19 30.80 2010-11-19 22:52:19.000 323 33347.31 301.83 2365.03 30.80 2010-11-19 22:52:20.000 323 33347.42 301.86 2365.06 30.80 2010-11-19 22:52:21.000 323 33347.33 301.87 2365.02 30.80 2010-11-19 22:52:22.000 323 33347.34 301.84 2365.12 30.80 2010-11-19 22:52:23.000 323 33347.39 301.83 2365.05 30.80 2010-11-19 22:52:24.000 323 33347.34 301.86 2365.10 30.80 2010-11-19 22:52:25.000 323 33347.35 301.86 2365.11 30.80 2010-11-19 22:52:26.000 323 33347.43 301.87 2365.12 30.80 2010-11-19 22:52:27.000 323 33347.30 301.89 2365.18 30.80 2010-11-19 22:52:28.000 323 33347.24 301.86 2365.12 30.80 2010-11-19 22:52:29.000 323 33347.26 301.87 2365.11 30.80 2010-11-19 22:52:30.000 323 33347.17 301.88 2365.15 30.80 2010-11-19 22:52:31.000 323 33347.28 301.87 2365.14 30.80 2010-11-19 22:52:32.000 323 33347.36 301.88 2365.08 30.80 2010-11-19 22:52:33.000 323 33347.25 301.91 2365.08 30.80 2010-11-19 22:52:34.000 323 33347.31 301.89 2365.17 30.80 2010-11-19 22:52:35.000 323 33347.24 301.90 2365.21 30.80 2010-11-19 22:52:36.000 323 33347.30 301.90 2365.12 30.80 2010-11-19 22:52:37.000 323 33347.30 301.91 2365.07 30.80 2010-11-19 22:52:38.000 323 33347.29 301.91 2365.10 30.80 2010-11-19 22:52:39.000 323 33347.22 301.87 2365.12 30.80 2010-11-19 22:52:40.000 323 33347.20 301.91 2365.12 30.80 2010-11-19 22:52:41.000 323 33347.29 301.92 2365.07 30.80 2010-11-19 22:52:42.000 323 33347.24 301.90 2365.12 30.80 2010-11-19 22:52:43.000 323 33347.23 301.89 2365.15 30.80 2010-11-19 22:52:44.000 323 33347.27 301.89 2365.15 30.80 2010-11-19 22:52:45.000 323 33347.21 301.90 2365.12 30.80 2010-11-19 22:52:46.000 323 33347.29 301.94 2365.12 30.80 2010-11-19 22:52:47.000 323 33347.22 301.89 2365.10 30.80 2010-11-19 22:52:48.000 323 33347.29 301.90 2365.08 30.80 2010-11-19 22:52:49.000 323 33347.22 301.90 2365.15 30.80 2010-11-19 22:52:50.000 323 33347.17 301.91 2365.21 30.80 2010-11-19 22:52:51.000 323 33347.21 301.93 2365.17 30.80 2010-11-19 22:52:52.000 323 33347.15 301.89 2365.13 30.80 2010-11-19 22:52:53.000 323 33347.21 301.95 2365.05 30.80 2010-11-19 22:52:54.000 323 33347.23 301.93 2365.22 30.80 2010-11-19 22:52:55.000 323 33347.17 301.93 2365.19 30.80 2010-11-19 22:52:56.000 323 33347.25 301.91 2365.20 30.80 2010-11-19 22:52:57.000 323 33347.25 301.90 2365.15 30.80 2010-11-19 22:52:58.000 323 33347.23 301.91 2365.14 30.80 2010-11-19 22:52:59.000 323 33347.19 301.88 2365.19 30.80 2010-11-19 22:53:00.000 323 33347.17 301.88 2365.14 30.80 2010-11-19 22:53:01.000 323 33347.23 301.89 2365.11 30.80 2010-11-19 22:53:02.000 323 33347.36 301.88 2365.14 30.80 2010-11-19 22:53:03.000 323 33347.23 301.91 2365.18 30.80 2010-11-19 22:53:04.000 323 33347.24 301.94 2365.09 30.80 2010-11-19 22:53:05.000 323 33347.29 301.89 2365.14 30.80 2010-11-19 22:53:06.000 323 33347.27 301.85 2365.05 30.80 2010-11-19 22:53:07.000 323 33347.29 301.89 2365.05 30.80 2010-11-19 22:53:08.000 323 33347.29 301.89 2365.14 30.80 2010-11-19 22:53:09.000 323 33347.24 301.87 2365.18 30.80 2010-11-19 22:53:10.000 323 33347.33 301.90 2365.20 30.80 2010-11-19 22:53:11.000 323 33347.27 301.89 2365.05 30.80 2010-11-19 22:53:12.000 323 33347.33 301.85 2365.07 30.80 2010-11-19 22:53:13.000 323 33347.38 301.84 2365.17 30.80 2010-11-19 22:53:14.000 323 33347.31 301.90 2365.03 30.80 2010-11-19 22:53:15.000 323 33347.28 301.89 2365.08 30.80 2010-11-19 22:53:16.000 323 33347.27 301.91 2365.12 30.80 2010-11-19 22:53:17.000 323 33347.34 301.87 2365.21 30.80 2010-11-19 22:53:18.000 323 33347.31 301.89 2365.09 30.80 2010-11-19 22:53:19.000 323 33347.32 301.88 2365.11 30.80 2010-11-19 22:53:20.000 323 33347.40 301.87 2365.11 30.80 2010-11-19 22:53:21.000 323 33347.34 301.89 2365.15 30.80 2010-11-19 22:53:22.000 323 33347.31 301.92 2365.16 30.80 2010-11-19 22:53:23.000 323 33347.32 301.91 2365.16 30.80 2010-11-19 22:53:24.000 323 33347.36 301.90 2365.17 30.80 2010-11-19 22:53:25.000 323 33347.32 301.90 2365.11 30.80 2010-11-19 22:53:26.000 323 33347.36 301.88 2365.09 30.80 2010-11-19 22:53:27.000 323 33347.25 301.87 2365.09 30.80 2010-11-19 22:53:28.000 323 33347.40 301.87 2365.04 30.80 2010-11-19 22:53:29.000 323 33347.34 301.89 2365.09 30.80 2010-11-19 22:53:30.000 323 33347.21 301.91 2365.12 30.80 2010-11-19 22:53:31.000 323 33347.35 301.89 2365.13 30.80 2010-11-19 22:53:32.000 323 33347.27 301.88 2365.11 30.80 2010-11-19 22:53:33.000 323 33347.29 301.87 2365.13 30.80 2010-11-19 22:53:34.000 323 33347.30 301.87 2365.15 30.80 2010-11-19 22:53:35.000 323 33347.35 301.91 2365.07 30.80 2010-11-19 22:53:36.000 323 33347.29 301.89 2365.10 30.80 2010-11-19 22:53:37.000 323 33347.30 301.93 2365.04 30.80 2010-11-19 22:53:38.000 323 33347.25 301.92 2365.19 30.80 2010-11-19 22:53:39.000 323 33347.22 301.91 2365.17 30.80 2010-11-19 22:53:40.000 323 33347.25 301.92 2365.02 30.80 2010-11-19 22:53:41.000 323 33347.34 301.94 2365.15 30.80 2010-11-19 22:53:42.000 323 33347.20 301.89 2365.17 30.80 2010-11-19 22:53:43.000 323 33347.25 301.91 2365.14 30.80 2010-11-19 22:53:44.000 323 33347.18 301.90 2365.08 30.80 2010-11-19 22:53:45.000 323 33347.21 301.92 2365.11 30.80 2010-11-19 22:53:46.000 323 33347.26 301.91 2365.17 30.80 2010-11-19 22:53:47.000 323 33347.22 301.89 2365.07 30.80 2010-11-19 22:53:48.000 323 33347.18 301.92 2365.07 30.80 2010-11-19 22:53:49.000 323 33347.19 301.92 2365.07 30.80 2010-11-19 22:53:50.000 323 33347.23 301.91 2365.09 30.80 2010-11-19 22:53:51.000 323 33347.19 301.93 2365.13 30.80 2010-11-19 22:53:52.000 323 33347.18 301.89 2365.09 30.80 2010-11-19 22:53:53.000 323 33347.23 301.93 2365.12 30.80 2010-11-19 22:53:54.000 323 33347.19 301.90 2365.06 30.80 2010-11-19 22:53:55.000 323 33347.33 301.89 2365.08 30.80 2010-11-19 22:53:56.000 323 33347.10 301.90 2365.12 30.80 2010-11-19 22:53:57.000 323 33347.17 301.93 2365.11 30.80 2010-11-19 22:53:58.000 323 33347.17 301.95 2365.14 30.80 2010-11-19 22:53:59.000 323 33347.23 301.93 2365.12 30.80 2010-11-19 22:54:00.000 323 33347.21 301.96 2365.16 30.80 2010-11-19 22:54:01.000 323 33347.28 301.93 2365.22 30.80 2010-11-19 22:54:02.000 323 33347.17 301.92 2365.08 30.80 2010-11-19 22:54:03.000 323 33347.23 301.91 2365.12 30.80 2010-11-19 22:54:04.000 323 33347.23 301.93 2365.19 30.80 2010-11-19 22:54:05.000 323 33347.27 301.89 2365.14 30.80 2010-11-19 22:54:06.000 323 33347.17 301.94 2365.15 30.80 2010-11-19 22:54:07.000 323 33347.22 301.90 2365.09 30.80 2010-11-19 22:54:08.000 323 33347.22 301.88 2365.06 30.80 2010-11-19 22:54:09.000 323 33347.21 301.88 2365.06 30.80 2010-11-19 22:54:10.000 323 33347.25 301.92 2365.09 30.80 2010-11-19 22:54:11.000 323 33347.25 301.91 2365.14 30.80 2010-11-19 22:54:12.000 323 33347.20 301.91 2365.16 30.80 2010-11-19 22:54:13.000 323 33347.28 301.90 2365.15 30.80 2010-11-19 22:54:14.000 323 33347.27 301.93 2365.14 30.80 2010-11-19 22:54:15.000 323 33347.33 301.89 2365.09 30.80 2010-11-19 22:54:16.000 323 33347.24 301.91 2365.16 30.80 2010-11-19 22:54:17.000 323 33347.22 301.93 2365.15 30.80 2010-11-19 22:54:18.000 323 33347.32 301.92 2365.15 30.80 2010-11-19 22:54:19.000 323 33347.27 301.91 2365.10 30.80 2010-11-19 22:54:20.000 323 33347.31 301.87 2365.12 30.80 2010-11-19 22:54:21.000 323 33347.34 301.91 2365.07 30.80 2010-11-19 22:54:22.000 323 33347.35 301.88 2365.11 30.80 2010-11-19 22:54:23.000 323 33347.34 301.87 2365.07 30.80 2010-11-19 22:54:24.000 323 33347.30 301.92 2365.11 30.80 2010-11-19 22:54:25.000 323 33347.31 301.85 2365.09 30.80 2010-11-19 22:54:26.000 323 33347.37 301.87 2365.06 30.80 2010-11-19 22:54:27.000 323 33347.31 301.90 2365.08 30.80 2010-11-19 22:54:28.000 323 33347.34 301.94 2365.07 30.80 2010-11-19 22:54:29.000 323 33347.32 301.89 2365.20 30.80 2010-11-19 22:54:30.000 323 33347.31 301.89 2365.07 30.80 2010-11-19 22:54:31.000 323 33347.23 301.88 2365.01 30.80 2010-11-19 22:54:32.000 323 33347.31 301.90 2365.03 30.80 2010-11-19 22:54:33.000 323 33347.30 301.89 2365.02 30.80 2010-11-19 22:54:34.000 323 33347.31 301.93 2365.04 30.80 2010-11-19 22:54:35.000 323 33347.31 301.88 2365.05 30.80 2010-11-19 22:54:36.000 323 33347.24 301.91 2365.04 30.80 2010-11-19 22:54:37.000 323 33347.24 301.89 2365.03 30.80 2010-11-19 22:54:38.000 323 33347.27 301.89 2365.11 30.80 2010-11-19 22:54:39.000 323 33347.14 301.88 2365.11 30.80 2010-11-19 22:54:40.000 323 33347.21 301.87 2365.05 30.80 2010-11-19 22:54:41.000 323 33347.25 301.87 2365.14 30.80 2010-11-19 22:54:42.000 323 33347.24 301.90 2365.06 30.80 2010-11-19 22:54:43.000 323 33347.22 301.89 2365.06 30.80 2010-11-19 22:54:44.000 323 33347.29 301.89 2365.20 30.80 2010-11-19 22:54:45.000 323 33347.21 301.93 2365.17 30.80 2010-11-19 22:54:46.000 323 33347.13 301.91 2365.12 30.80 2010-11-19 22:54:47.000 323 33347.22 301.90 2365.07 30.80 2010-11-19 22:54:48.000 323 33347.19 301.92 2365.08 30.80 2010-11-19 22:54:49.000 323 33347.23 301.90 2365.16 30.80 2010-11-19 22:54:50.000 323 33347.24 301.87 2365.11 30.80 2010-11-19 22:54:51.000 323 33347.14 301.87 2365.04 30.80 2010-11-19 22:54:52.000 323 33347.15 301.89 2365.14 30.80 2010-11-19 22:54:53.000 323 33347.18 301.91 2365.13 30.80 2010-11-19 22:54:54.000 323 33347.14 301.94 2365.15 30.80 2010-11-19 22:54:55.000 323 33347.25 301.92 2365.12 30.80 2010-11-19 22:54:56.000 323 33347.27 301.91 2365.15 30.80 2010-11-19 22:54:57.000 323 33347.21 301.86 2365.12 30.80 2010-11-19 22:54:58.000 323 33347.24 301.87 2365.09 30.80 2010-11-19 22:54:59.000 323 33347.24 301.87 2365.14 30.80 2010-11-19 22:55:00.000 323 33347.16 301.93 2365.05 30.80 2010-11-19 22:55:01.000 323 33347.24 301.88 2365.09 30.80 2010-11-19 22:55:02.000 323 33347.19 301.90 2365.14 30.80 2010-11-19 22:55:03.000 323 33347.26 301.87 2365.14 30.80 2010-11-19 22:55:04.000 323 33347.29 301.89 2365.14 30.80 2010-11-19 22:55:05.000 323 33347.27 301.94 2365.11 30.80 2010-11-19 22:55:06.000 323 33347.22 301.89 2365.23 30.80 2010-11-19 22:55:07.000 323 33347.30 301.90 2365.14 30.80 2010-11-19 22:55:08.000 323 33347.34 301.91 2365.08 30.80 2010-11-19 22:55:09.000 323 33347.22 301.86 2365.07 30.80 2010-11-19 22:55:10.000 323 33347.21 301.85 2365.11 30.80 2010-11-19 22:55:11.000 323 33347.21 301.92 2365.12 30.80 2010-11-19 22:55:12.000 323 33347.27 301.94 2365.15 30.80 2010-11-19 22:55:13.000 323 33347.27 301.92 2365.15 30.80 2010-11-19 22:55:14.000 323 33347.17 301.89 2365.18 30.80 2010-11-19 22:55:15.000 323 33347.17 301.89 2365.12 30.80 2010-11-19 22:55:16.000 323 33347.31 301.91 2365.14 30.80 2010-11-19 22:55:17.000 323 33347.20 301.95 2365.11 30.80 2010-11-19 22:55:18.000 323 33347.22 301.91 2365.01 30.80 2010-11-19 22:55:19.000 323 33347.19 301.94 2365.09 30.80 2010-11-19 22:55:20.000 323 33347.29 301.92 2365.12 30.80 2010-11-19 22:55:21.000 323 33347.15 301.92 2365.11 30.80 2010-11-19 22:55:22.000 323 33347.23 301.87 2365.08 30.80 2010-11-19 22:55:23.000 323 33347.25 301.94 2365.14 30.80 2010-11-19 22:55:24.000 323 33347.29 301.88 2365.10 30.80 2010-11-19 22:55:25.000 323 33347.18 301.91 2365.12 30.80 2010-11-19 22:55:26.000 323 33347.19 301.94 2365.09 30.80 2010-11-19 22:55:27.000 323 33347.21 301.93 2365.11 30.80 2010-11-19 22:55:28.000 323 33347.34 301.90 2365.07 30.80 2010-11-19 22:55:29.000 323 33347.21 301.93 2365.11 30.80 2010-11-19 22:55:30.000 323 33347.26 301.90 2365.10 30.80 2010-11-19 22:55:31.000 323 33347.29 301.91 2365.15 30.80 2010-11-19 22:55:32.000 323 33347.21 301.91 2365.16 30.80 2010-11-19 22:55:33.000 323 33347.18 301.89 2365.17 30.80 2010-11-19 22:55:34.000 323 33347.21 301.87 2365.07 30.80 2010-11-19 22:55:35.000 323 33347.27 301.89 2365.24 30.80 2010-11-19 22:55:36.000 323 33347.21 301.86 2365.10 30.80 2010-11-19 22:55:37.000 323 33347.24 301.90 2365.17 30.80 2010-11-19 22:55:38.000 323 33347.24 301.93 2365.08 30.80 2010-11-19 22:55:39.000 323 33347.25 301.96 2365.10 30.80 2010-11-19 22:55:40.000 323 33347.22 301.90 2365.12 30.80 2010-11-19 22:55:41.000 323 33347.22 301.89 2365.11 30.80 2010-11-19 22:55:42.000 323 33347.25 301.92 2365.14 30.80 2010-11-19 22:55:43.000 323 33347.14 301.87 2365.20 30.80 2010-11-19 22:55:44.000 323 33347.24 301.89 2365.11 30.80 2010-11-19 22:55:45.000 323 33347.21 301.89 2365.14 30.80 2010-11-19 22:55:46.000 323 33347.15 301.90 2365.14 30.80 2010-11-19 22:55:47.000 323 33347.11 301.92 2365.08 30.80 2010-11-19 22:55:48.000 323 33347.24 301.89 2365.09 30.80 2010-11-19 22:55:49.000 323 33347.12 301.94 2365.14 30.80 2010-11-19 22:55:50.000 323 33347.13 301.92 2365.14 30.80 2010-11-19 22:55:51.000 323 33347.17 301.92 2365.17 30.80 2010-11-19 22:55:52.000 323 33347.19 301.91 2365.10 30.80 2010-11-19 22:55:53.000 323 33347.22 301.95 2365.26 30.80 2010-11-19 22:55:54.000 323 33347.17 301.93 2365.13 30.80 2010-11-19 22:55:55.000 323 33347.03 301.90 2365.15 30.80 2010-11-19 22:55:56.000 323 33347.15 301.93 2365.22 30.80 2010-11-19 22:55:57.000 323 33347.11 301.91 2365.15 30.80 2010-11-19 22:55:58.000 323 33347.14 301.93 2365.17 30.80 2010-11-19 22:55:59.000 323 33347.22 301.92 2365.18 30.80 2010-11-19 22:56:00.000 323 33347.04 301.90 2365.17 30.80 2010-11-19 22:56:01.000 323 33347.19 301.94 2365.20 30.80 2010-11-19 22:56:02.000 323 33347.17 301.95 2365.16 30.80 2010-11-19 22:56:03.000 323 33347.18 301.92 2365.15 30.80 2010-11-19 22:56:04.000 323 33347.20 301.88 2365.17 30.80 2010-11-19 22:56:05.000 323 33347.21 301.90 2365.17 30.80 2010-11-19 22:56:06.000 323 33347.19 301.95 2365.20 30.80 2010-11-19 22:56:07.000 323 33347.12 301.94 2365.14 30.80 2010-11-19 22:56:08.000 323 33347.23 301.95 2365.20 30.80 2010-11-19 22:56:09.000 323 33347.16 301.92 2365.21 30.80 2010-11-19 22:56:10.000 323 33347.18 301.92 2365.11 30.80 2010-11-19 22:56:11.000 323 33347.19 301.94 2365.17 30.80 2010-11-19 22:56:12.000 323 33347.29 301.93 2365.15 30.80 2010-11-19 22:56:13.000 323 33347.07 301.91 2365.20 30.80 2010-11-19 22:56:14.000 323 33347.28 301.87 2365.14 30.80 2010-11-19 22:56:15.000 323 33347.14 301.91 2365.16 30.80 2010-11-19 22:56:16.000 323 33347.23 301.93 2365.17 30.80 2010-11-19 22:56:17.000 323 33347.31 301.90 2365.21 30.80 2010-11-19 22:56:18.000 323 33347.22 301.93 2365.15 30.80 2010-11-19 22:56:19.000 323 33347.20 301.93 2365.12 30.80 2010-11-19 22:56:20.000 323 33347.25 301.88 2365.05 30.80 2010-11-19 22:56:21.000 323 33347.25 301.90 2365.09 30.80 2010-11-19 22:56:22.000 323 33347.19 301.97 2365.18 30.80 2010-11-19 22:56:23.000 323 33347.28 301.93 2365.20 30.80 2010-11-19 22:56:24.000 323 33347.27 301.92 2365.16 30.80 2010-11-19 22:56:25.000 323 33347.22 301.90 2365.21 30.80 2010-11-19 22:56:26.000 323 33347.14 301.89 2365.20 30.80 2010-11-19 22:56:27.000 323 33347.19 301.90 2365.19 30.80 2010-11-19 22:56:28.000 323 33347.25 301.92 2365.18 30.80 2010-11-19 22:56:29.000 323 33347.22 301.90 2365.23 30.80 2010-11-19 22:56:30.000 323 33347.19 301.92 2365.15 30.80 2010-11-19 22:56:31.000 323 33347.33 301.90 2365.08 30.80 2010-11-19 22:56:32.000 323 33347.19 301.88 2365.23 30.80 2010-11-19 22:56:33.000 323 33347.31 301.92 2365.17 30.80 2010-11-19 22:56:34.000 323 33347.23 301.96 2365.10 30.80 2010-11-19 22:56:35.000 323 33347.21 301.94 2365.17 30.80 2010-11-19 22:56:36.000 323 33347.14 301.97 2365.21 30.80 2010-11-19 22:56:37.000 323 33347.29 301.89 2365.18 30.80 2010-11-19 22:56:38.000 323 33347.19 301.92 2365.18 30.80 2010-11-19 22:56:39.000 323 33347.22 301.93 2365.18 30.80 2010-11-19 22:56:40.000 323 33347.22 301.95 2365.21 30.80 2010-11-19 22:56:41.000 323 33347.14 301.94 2365.20 30.80 2010-11-19 22:56:42.000 323 33347.25 301.90 2365.17 30.80 2010-11-19 22:56:43.000 323 33347.25 301.97 2365.19 30.80 2010-11-19 22:56:44.000 323 33347.18 301.91 2365.21 30.80 2010-11-19 22:56:45.000 323 33347.15 301.90 2365.17 30.80 2010-11-19 22:56:46.000 323 33347.21 301.93 2365.19 30.80 2010-11-19 22:56:47.000 323 33347.25 301.92 2365.21 30.80 2010-11-19 22:56:48.000 323 33347.20 301.88 2365.17 30.80 2010-11-19 22:56:49.000 323 33347.17 301.91 2365.19 30.80 2010-11-19 22:56:50.000 323 33347.25 301.89 2365.14 30.80 2010-11-19 22:56:51.000 323 33347.22 301.92 2365.17 30.80 2010-11-19 22:56:52.000 323 33347.24 301.90 2365.18 30.80 2010-11-19 22:56:53.000 323 33347.22 301.91 2365.14 30.80 2010-11-19 22:56:54.000 323 33347.22 301.92 2365.23 30.80 2010-11-19 22:56:55.000 323 33347.14 301.92 2365.23 30.80 2010-11-19 22:56:56.000 323 33347.19 301.89 2365.19 30.80 2010-11-19 22:56:57.000 323 33347.14 301.90 2365.21 30.80 2010-11-19 22:56:58.000 323 33347.22 301.91 2365.12 30.80 2010-11-19 22:56:59.000 323 33347.18 301.90 2365.12 30.80 2010-11-19 22:57:00.000 323 33347.22 301.92 2365.14 30.80 2010-11-19 22:57:01.000 323 33347.12 301.91 2365.26 30.80 2010-11-19 22:57:02.000 323 33347.22 301.93 2365.19 30.80 2010-11-19 22:57:03.000 323 33347.24 301.92 2365.16 30.80 2010-11-19 22:57:04.000 323 33347.23 301.91 2365.17 30.80 2010-11-19 22:57:05.000 323 33347.22 301.89 2365.14 30.80 2010-11-19 22:57:06.000 323 33347.15 301.87 2365.03 30.80 2010-11-19 22:57:07.000 323 33347.21 301.94 2365.23 30.80 2010-11-19 22:57:08.000 323 33347.21 301.91 2365.17 30.80 2010-11-19 22:57:09.000 323 33347.17 301.93 2365.21 30.80 2010-11-19 22:57:10.000 323 33347.26 301.93 2365.20 30.80 2010-11-19 22:57:11.000 323 33347.25 301.95 2365.15 30.80 2010-11-19 22:57:12.000 323 33347.22 301.89 2365.13 30.80 2010-11-19 22:57:13.000 323 33347.27 301.94 2365.14 30.80 2010-11-19 22:57:14.000 323 33347.08 301.94 2365.12 30.80 2010-11-19 22:57:15.000 323 33347.22 301.93 2365.13 30.80 2010-11-19 22:57:16.000 323 33347.25 301.96 2365.15 30.80 2010-11-19 22:57:17.000 323 33347.24 301.94 2365.17 30.80 2010-11-19 22:57:18.000 323 33347.21 301.89 2365.13 30.80 2010-11-19 22:57:19.000 323 33347.30 301.89 2365.11 30.80 2010-11-19 22:57:20.000 323 33347.23 301.96 2365.16 30.80 2010-11-19 22:57:21.000 323 33347.24 301.89 2365.17 30.80 2010-11-19 22:57:22.000 323 33347.29 301.85 2365.10 30.80 2010-11-19 22:57:23.000 323 33347.24 301.93 2365.23 30.80 2010-11-19 22:57:24.000 323 33347.22 301.90 2365.21 30.80 2010-11-19 22:57:25.000 323 33347.25 301.92 2365.20 30.80 2010-11-19 22:57:26.000 323 33347.21 301.91 2365.04 30.80 2010-11-19 22:57:27.000 323 33347.19 301.88 2365.08 30.80 2010-11-19 22:57:28.000 323 33347.16 301.95 2365.17 30.80 2010-11-19 22:57:29.000 323 33347.24 301.92 2365.17 30.80 2010-11-19 22:57:30.000 323 33347.39 301.96 2365.21 30.80 2010-11-19 22:57:31.000 323 33347.19 301.93 2365.14 30.80 2010-11-19 22:57:32.000 323 33347.35 301.93 2365.12 30.80 2010-11-19 22:57:33.000 323 33347.24 301.93 2365.12 30.80 2010-11-19 22:57:34.000 323 33347.25 301.93 2365.08 30.80 2010-11-19 22:57:35.000 323 33347.14 301.97 2365.18 30.80 2010-11-19 22:57:36.000 323 33347.14 301.98 2365.12 30.80 2010-11-19 22:57:37.000 323 33347.30 301.95 2365.22 30.80 2010-11-19 22:57:38.000 323 33347.21 301.94 2365.22 30.80 2010-11-19 22:57:39.000 323 33347.17 301.94 2365.20 30.80 2010-11-19 22:57:40.000 323 33347.25 301.91 2365.20 30.80 2010-11-19 22:57:41.000 323 33347.30 301.95 2365.33 30.80 2010-11-19 22:57:42.000 323 33347.28 301.93 2365.08 30.80 2010-11-19 22:57:43.000 323 33347.25 301.95 2365.26 30.80 2010-11-19 22:57:44.000 323 33347.24 301.95 2365.20 30.80 2010-11-19 22:57:45.000 323 33347.20 301.93 2365.14 30.80 2010-11-19 22:57:46.000 323 33347.30 301.96 2365.21 30.80 2010-11-19 22:57:47.000 323 33347.27 301.94 2365.06 30.80 2010-11-19 22:57:48.000 323 33347.36 301.97 2365.17 30.80 2010-11-19 22:57:49.000 323 33347.25 301.95 2365.13 30.80 2010-11-19 22:57:50.000 323 33347.20 301.99 2365.08 30.80 2010-11-19 22:57:51.000 323 33347.22 301.95 2365.15 30.80 2010-11-19 22:57:52.000 323 33347.22 301.98 2365.18 30.80 2010-11-19 22:57:53.000 323 33347.29 301.93 2365.22 30.80 2010-11-19 22:57:54.000 323 33347.25 301.97 2365.11 30.80 2010-11-19 22:57:55.000 323 33347.26 301.92 2365.15 30.80 2010-11-19 22:57:56.000 323 33347.31 301.95 2365.22 30.80 2010-11-19 22:57:57.000 323 33347.20 301.93 2365.12 30.80 2010-11-19 22:57:58.000 323 33347.25 301.97 2365.23 30.80 2010-11-19 22:57:59.000 323 33347.33 301.97 2365.19 30.80 2010-11-19 22:58:00.000 323 33347.24 301.97 2365.09 30.80 2010-11-19 22:58:01.000 323 33347.29 301.93 2365.14 30.80 2010-11-19 22:58:02.000 323 33347.23 301.91 2365.23 30.80 2010-11-19 22:58:03.000 323 33347.23 301.95 2365.20 30.80 2010-11-19 22:58:04.000 323 33347.23 301.95 2365.15 30.80 2010-11-19 22:58:05.000 323 33347.29 301.99 2365.15 30.80 2010-11-19 22:58:06.000 323 33347.26 301.96 2365.20 30.80 2010-11-19 22:58:07.000 323 33347.17 301.92 2365.20 30.80 2010-11-19 22:58:08.000 323 33347.34 301.99 2365.12 30.80 2010-11-19 22:58:09.000 323 33347.30 302.01 2365.18 30.80 2010-11-19 22:58:10.000 323 33347.27 301.95 2365.09 30.80 2010-11-19 22:58:11.000 323 33347.21 301.98 2365.09 30.80 2010-11-19 22:58:12.000 323 33347.26 301.97 2365.14 30.80 2010-11-19 22:58:13.000 323 33347.24 302.00 2365.18 30.80 2010-11-19 22:58:14.000 323 33347.25 301.94 2365.14 30.80 2010-11-19 22:58:15.000 323 33347.26 301.96 2365.11 30.80 2010-11-19 22:58:16.000 323 33347.30 301.96 2365.17 30.80 2010-11-19 22:58:17.000 323 33347.28 301.97 2365.11 30.80 2010-11-19 22:58:18.000 323 33347.27 301.99 2365.17 30.80 2010-11-19 22:58:19.000 323 33347.36 301.99 2365.09 30.80 2010-11-19 22:58:20.000 323 33347.21 301.95 2365.21 30.80 2010-11-19 22:58:21.000 323 33347.22 301.98 2365.20 30.80 2010-11-19 22:58:22.000 323 33347.29 301.97 2365.17 30.80 2010-11-19 22:58:23.000 323 33347.23 301.98 2365.11 30.80 2010-11-19 22:58:24.000 323 33347.22 301.91 2365.28 30.80 2010-11-19 22:58:25.000 323 33347.19 301.99 2365.17 30.80 2010-11-19 22:58:26.000 323 33347.34 302.01 2365.20 30.80 2010-11-19 22:58:27.000 323 33347.27 301.98 2365.14 30.80 2010-11-19 22:58:28.000 323 33347.28 301.96 2365.12 30.80 2010-11-19 22:58:29.000 323 33347.33 301.99 2365.15 30.80 2010-11-19 22:58:30.000 323 33347.36 301.97 2365.16 30.80 2010-11-19 22:58:31.000 323 33347.31 301.98 2365.18 30.80 2010-11-19 22:58:32.000 323 33347.35 301.98 2365.16 30.80 2010-11-19 22:58:33.000 323 33347.27 302.00 2365.22 30.80 2010-11-19 22:58:34.000 323 33347.33 301.98 2365.20 30.80 2010-11-19 22:58:35.000 323 33347.30 301.96 2365.21 30.80 2010-11-19 22:58:36.000 323 33347.30 301.97 2365.19 30.80 2010-11-19 22:58:37.000 323 33347.29 301.96 2365.17 30.80 2010-11-19 22:58:38.000 323 33347.37 301.98 2365.23 30.80 2010-11-19 22:58:39.000 323 33347.39 301.92 2365.23 30.80 2010-11-19 22:58:40.000 323 33347.33 301.96 2365.17 30.80 2010-11-19 22:58:41.000 323 33347.30 301.95 2365.18 30.80 2010-11-19 22:58:42.000 323 33347.34 301.93 2365.12 30.80 2010-11-19 22:58:43.000 323 33347.31 301.95 2365.16 30.80 2010-11-19 22:58:44.000 323 33347.45 301.97 2365.09 30.80 2010-11-19 22:58:45.000 323 33347.37 301.98 2365.14 30.80 2010-11-19 22:58:46.000 323 33347.30 301.95 2365.11 30.80 2010-11-19 22:58:47.000 323 33347.42 301.98 2365.10 30.80 2010-11-19 22:58:48.000 323 33347.32 301.92 2365.17 30.80 2010-11-19 22:58:49.000 323 33347.34 301.96 2365.10 30.80 2010-11-19 22:58:50.000 323 33347.39 301.95 2365.01 30.80 2010-11-19 22:58:51.000 323 33347.29 301.95 2365.20 30.80 2010-11-19 22:58:52.000 323 33347.39 301.94 2365.17 30.80 2010-11-19 22:58:53.000 323 33347.38 301.96 2365.17 30.80 2010-11-19 22:58:54.000 323 33347.33 301.99 2365.19 30.80 2010-11-19 22:58:55.000 323 33347.34 301.97 2365.11 30.80 2010-11-19 22:58:56.000 323 33347.27 301.98 2365.14 30.80 2010-11-19 22:58:57.000 323 33347.40 301.96 2365.16 30.80 2010-11-19 22:58:58.000 323 33347.32 301.97 2365.21 30.80 2010-11-19 22:58:59.000 323 33347.36 301.93 2365.17 30.80 2010-11-19 22:59:00.000 323 33347.36 301.97 2365.17 30.80 2010-11-19 22:59:01.000 323 33347.33 301.96 2365.15 30.80 2010-11-19 22:59:02.000 323 33347.33 301.97 2365.15 30.80 2010-11-19 22:59:03.000 323 33347.37 301.93 2365.27 30.80 2010-11-19 22:59:04.000 323 33347.38 301.93 2365.21 30.80 2010-11-19 22:59:05.000 323 33347.37 301.97 2365.16 30.80 2010-11-19 22:59:06.000 323 33347.32 301.98 2365.13 30.80 2010-11-19 22:59:07.000 323 33347.31 302.01 2365.23 30.80 2010-11-19 22:59:08.000 323 33347.32 301.97 2365.22 30.80 2010-11-19 22:59:09.000 323 33347.33 301.93 2365.18 30.80 2010-11-19 22:59:10.000 323 33347.34 301.95 2365.17 30.80 2010-11-19 22:59:11.000 323 33347.37 301.95 2365.21 30.80 2010-11-19 22:59:12.000 323 33347.33 302.00 2365.17 30.80 2010-11-19 22:59:13.000 323 33347.37 301.97 2365.15 30.80 2010-11-19 22:59:14.000 323 33347.40 301.95 2365.14 30.80 2010-11-19 22:59:15.000 323 33347.38 301.95 2365.30 30.80 2010-11-19 22:59:16.000 323 33347.41 301.96 2365.17 30.80 2010-11-19 22:59:17.000 323 33347.43 301.97 2365.12 30.80 2010-11-19 22:59:18.000 323 33347.39 301.94 2365.21 30.80 2010-11-19 22:59:19.000 323 33347.45 301.96 2365.24 30.80 2010-11-19 22:59:20.000 323 33347.29 301.99 2365.17 30.80 2010-11-19 22:59:21.000 323 33347.36 301.98 2365.24 30.80 2010-11-19 22:59:22.000 323 33347.36 301.95 2365.25 30.80 2010-11-19 22:59:23.000 323 33347.43 301.98 2365.12 30.80 2010-11-19 22:59:24.000 323 33347.47 302.02 2365.14 30.80 2010-11-19 22:59:25.000 323 33347.41 301.96 2365.17 30.80 2010-11-19 22:59:26.000 323 33347.41 301.97 2365.27 30.80 2010-11-19 22:59:27.000 323 33347.43 301.99 2365.15 30.80 2010-11-19 22:59:28.000 323 33347.43 301.97 2365.14 30.80 2010-11-19 22:59:29.000 323 33347.40 302.00 2365.19 30.80 2010-11-19 22:59:30.000 323 33347.42 301.98 2365.21 30.80 2010-11-19 22:59:31.000 323 33347.38 302.02 2365.20 30.80 2010-11-19 22:59:32.000 323 33347.44 302.02 2365.15 30.80 2010-11-19 22:59:33.000 323 33347.44 301.96 2365.17 30.80 2010-11-19 22:59:34.000 323 33347.49 301.99 2365.09 30.80 2010-11-19 22:59:35.000 323 33347.47 301.91 2365.11 30.80 2010-11-19 22:59:36.000 323 33347.48 302.00 2365.17 30.80 2010-11-19 22:59:37.000 323 33347.55 301.95 2365.09 30.80 2010-11-19 22:59:38.000 323 33347.45 301.97 2365.11 30.80 2010-11-19 22:59:39.000 323 33347.45 302.04 2365.12 30.80 2010-11-19 22:59:40.000 323 33347.38 301.97 2365.12 30.80 2010-11-19 22:59:41.000 323 33347.49 301.98 2365.12 30.80 2010-11-19 22:59:42.000 323 33347.49 302.02 2365.11 30.80 2010-11-19 22:59:43.000 323 33347.47 302.00 2365.13 30.80 2010-11-19 22:59:44.000 323 33347.54 301.99 2365.16 30.80 2010-11-19 22:59:45.000 323 33347.42 302.00 2365.15 30.80 2010-11-19 22:59:46.000 323 33347.49 301.98 2365.16 30.80 2010-11-19 22:59:47.000 323 33347.50 301.94 2365.19 30.80 2010-11-19 22:59:48.000 323 33347.54 301.98 2365.16 30.80 2010-11-19 22:59:49.000 323 33347.51 301.99 2365.20 30.80 2010-11-19 22:59:50.000 323 33347.64 302.02 2365.09 30.80 2010-11-19 22:59:51.000 323 33347.47 302.02 2365.14 30.80 2010-11-19 22:59:52.000 323 33347.57 301.98 2365.13 30.80 2010-11-19 22:59:53.000 323 33347.50 302.02 2365.15 30.80 2010-11-19 22:59:54.000 323 33347.55 301.99 2365.09 30.80 2010-11-19 22:59:55.000 323 33347.61 301.99 2365.16 30.80 2010-11-19 22:59:56.000 323 33347.46 301.97 2365.08 30.80 2010-11-19 22:59:57.000 323 33347.64 302.00 2365.11 30.80 2010-11-19 22:59:58.000 323 33347.58 301.98 2365.09 30.80 2010-11-19 22:59:59.000 323 33347.56 301.99 2365.09 30.80 2010-11-19 23:00:00.000 323 33347.55 301.99 2365.20 30.80 2010-11-19 23:00:01.000 323 33347.61 301.97 2365.03 30.80 2010-11-19 23:00:02.000 323 33347.57 302.01 2365.13 30.80 2010-11-19 23:00:03.000 323 33347.50 302.01 2365.09 30.80 2010-11-19 23:00:04.000 323 33347.57 302.01 2365.03 30.80 2010-11-19 23:00:05.000 323 33347.54 301.98 2365.14 30.80 2010-11-19 23:00:06.000 323 33347.56 301.99 2365.13 30.80 2010-11-19 23:00:07.000 323 33347.48 301.99 2365.20 30.80 2010-11-19 23:00:08.000 323 33347.59 301.98 2365.10 30.80 2010-11-19 23:00:09.000 323 33347.46 302.02 2365.09 30.80 2010-11-19 23:00:10.000 323 33347.53 302.00 2365.05 30.80 2010-11-19 23:00:11.000 323 33347.60 301.96 2365.10 30.80 2010-11-19 23:00:12.000 323 33347.54 302.00 2365.11 30.80 2010-11-19 23:00:13.000 323 33347.57 301.96 2365.16 30.80 2010-11-19 23:00:14.000 323 33347.61 301.98 2365.05 30.80 2010-11-19 23:00:15.000 323 33347.52 302.01 2365.05 30.80 2010-11-19 23:00:16.000 323 33347.54 301.98 2365.07 30.80 2010-11-19 23:00:17.000 323 33347.49 301.95 2365.14 30.80 2010-11-19 23:00:18.000 323 33347.54 301.99 2365.11 30.80 2010-11-19 23:00:19.000 323 33347.52 301.95 2365.04 30.80 2010-11-19 23:00:20.000 323 33347.68 301.97 2365.12 30.80 2010-11-19 23:00:21.000 323 33347.60 301.96 2365.07 30.80 2010-11-19 23:00:22.000 323 33347.52 301.97 2365.09 30.80 2010-11-19 23:00:23.000 323 33347.51 301.95 2365.12 30.80 2010-11-19 23:00:24.000 323 33347.57 301.95 2365.14 30.80 2010-11-19 23:00:25.000 323 33347.39 301.92 2365.09 30.80 2010-11-19 23:00:26.000 323 33347.63 302.04 2365.12 30.80 2010-11-19 23:00:27.000 323 33347.61 301.99 2365.18 30.80 2010-11-19 23:00:28.000 323 33347.61 301.97 2365.10 30.80 2010-11-19 23:00:29.000 323 33347.66 301.97 2365.12 30.80 2010-11-19 23:00:30.000 323 33347.68 301.98 2365.13 30.80 2010-11-19 23:00:31.000 323 33347.61 301.97 2365.05 30.80 2010-11-19 23:00:32.000 323 33347.55 301.98 2365.17 30.80 2010-11-19 23:00:33.000 323 33347.62 301.98 2365.09 30.80 2010-11-19 23:00:34.000 323 33347.65 301.95 2365.09 30.80 2010-11-19 23:00:35.000 323 33347.62 301.96 2365.07 30.80 2010-11-19 23:00:36.000 323 33347.58 301.98 2365.14 30.80 2010-11-19 23:00:37.000 323 33347.55 301.95 2365.10 30.80 2010-11-19 23:00:38.000 323 33347.68 301.93 2365.12 30.80 2010-11-19 23:00:39.000 323 33347.62 301.98 2365.24 30.80 2010-11-19 23:00:40.000 323 33347.66 301.96 2365.21 30.80 2010-11-19 23:00:41.000 323 33347.60 301.95 2365.13 30.80 2010-11-19 23:00:42.000 323 33347.67 301.98 2365.11 30.80 2010-11-19 23:00:43.000 323 33347.69 301.96 2365.08 30.80 2010-11-19 23:00:44.000 323 33347.63 301.95 2365.15 30.80 2010-11-19 23:00:45.000 323 33347.62 301.96 2365.12 30.80 2010-11-19 23:00:46.000 323 33347.71 301.95 2365.05 30.80 2010-11-19 23:00:47.000 323 33347.64 302.00 2365.03 30.80 2010-11-19 23:00:48.000 323 33347.67 301.97 2365.08 30.80 2010-11-19 23:00:49.000 323 33347.68 301.94 2365.03 30.80 2010-11-19 23:00:50.000 323 33347.74 301.96 2365.07 30.80 2010-11-19 23:00:51.000 323 33347.68 301.95 2365.09 30.80 2010-11-19 23:00:52.000 323 33347.74 301.93 2365.12 30.80 2010-11-19 23:00:53.000 323 33347.74 301.94 2365.13 30.80 2010-11-19 23:00:54.000 323 33347.64 301.96 2365.14 30.80 2010-11-19 23:00:55.000 323 33347.67 301.93 2365.10 30.80 2010-11-19 23:00:56.000 323 33347.53 301.95 2365.03 30.80 2010-11-19 23:00:57.000 323 33347.71 301.96 2365.10 30.80 2010-11-19 23:00:58.000 323 33347.59 301.93 2365.09 30.80 2010-11-19 23:00:59.000 323 33347.64 301.93 2365.05 30.80 2010-11-19 23:01:00.000 323 33347.64 301.93 2365.14 30.80 2010-11-19 23:01:01.000 323 33347.57 301.99 2365.03 30.80 2010-11-19 23:01:02.000 323 33347.62 301.97 2365.11 30.80 2010-11-19 23:01:03.000 323 33347.67 301.98 2365.13 30.80 2010-11-19 23:01:04.000 323 33347.65 301.98 2365.06 30.80 2010-11-19 23:01:05.000 323 33347.60 301.97 2365.06 30.80 2010-11-19 23:01:06.000 323 33347.67 301.96 2365.08 30.80 2010-11-19 23:01:07.000 323 33347.64 301.95 2365.18 30.80 2010-11-19 23:01:08.000 323 33347.73 301.91 2365.13 30.80 2010-11-19 23:01:09.000 323 33347.65 301.92 2365.08 30.80 2010-11-19 23:01:10.000 323 33347.63 301.90 2365.10 30.80 2010-11-19 23:01:11.000 323 33347.66 301.93 2365.08 30.80 2010-11-19 23:01:12.000 323 33347.68 301.91 2365.11 30.80 2010-11-19 23:01:13.000 323 33347.74 301.93 2365.07 30.80 2010-11-19 23:01:14.000 323 33347.58 301.92 2365.13 30.80 2010-11-19 23:01:15.000 323 33347.79 301.95 2365.08 30.80 2010-11-19 23:01:16.000 323 33347.79 301.95 2365.12 30.80 2010-11-19 23:01:17.000 323 33347.74 301.97 2365.03 30.80 2010-11-19 23:01:18.000 323 33347.73 301.96 2365.11 30.80 2010-11-19 23:01:19.000 323 33347.80 301.90 2365.07 30.80 2010-11-19 23:01:20.000 323 33347.65 301.93 2365.09 30.80 2010-11-19 23:01:21.000 323 33347.76 302.02 2365.07 30.80 2010-11-19 23:01:22.000 323 33347.71 301.97 2365.09 30.80 2010-11-19 23:01:23.000 323 33347.79 301.96 2365.08 30.80 2010-11-19 23:01:24.000 323 33347.64 301.94 2365.08 30.80 2010-11-19 23:01:25.000 323 33347.60 301.98 2365.14 30.80 2010-11-19 23:01:26.000 323 33347.65 301.98 2365.21 30.80 2010-11-19 23:01:27.000 323 33347.65 301.95 2365.14 30.80 2010-11-19 23:01:28.000 323 33347.65 301.94 2365.09 30.80 2010-11-19 23:01:29.000 323 33347.69 301.94 2365.18 30.80 2010-11-19 23:01:30.000 323 33347.61 301.95 2365.04 30.80 2010-11-19 23:01:31.000 323 33347.67 301.93 2365.17 30.80 2010-11-19 23:01:32.000 323 33347.64 301.97 2365.09 30.80 2010-11-19 23:01:33.000 323 33347.72 301.97 2365.08 30.80 2010-11-19 23:01:34.000 323 33347.68 301.97 2365.10 30.80 2010-11-19 23:01:35.000 323 33347.70 301.97 2365.23 30.80 2010-11-19 23:01:36.000 323 33347.70 301.97 2365.19 30.80 2010-11-19 23:01:37.000 323 33347.78 301.99 2365.13 30.80 2010-11-19 23:01:38.000 323 33347.70 301.97 2365.12 30.80 2010-11-19 23:01:39.000 323 33347.57 301.94 2365.17 30.80 2010-11-19 23:01:40.000 323 33347.63 301.96 2365.10 30.80 2010-11-19 23:01:41.000 323 33347.72 301.90 2365.11 30.80 2010-11-19 23:01:42.000 323 33347.62 301.95 2365.10 30.80 2010-11-19 23:01:43.000 323 33347.73 301.94 2365.14 30.80 2010-11-19 23:01:44.000 323 33347.70 301.91 2365.09 30.80 2010-11-19 23:01:45.000 323 33347.71 301.95 2365.14 30.80 2010-11-19 23:01:46.000 323 33347.62 301.93 2365.08 30.80 2010-11-19 23:01:47.000 323 33347.76 301.95 2365.09 30.80 2010-11-19 23:01:48.000 323 33347.82 301.93 2365.13 30.80 2010-11-19 23:01:49.000 323 33347.68 301.94 2365.07 30.80 2010-11-19 23:01:50.000 323 33347.75 301.94 2365.16 30.80 2010-11-19 23:01:51.000 323 33347.82 301.90 2365.17 30.80 2010-11-19 23:01:52.000 323 33347.74 301.94 2365.08 30.80 2010-11-19 23:01:53.000 323 33347.73 301.98 2365.16 30.80 2010-11-19 23:01:54.000 323 33347.75 301.98 2365.21 30.80 2010-11-19 23:01:55.000 323 33347.73 301.96 2365.17 30.80 2010-11-19 23:01:56.000 323 33347.71 301.98 2365.20 30.80 2010-11-19 23:01:57.000 323 33347.81 301.92 2365.15 30.80 2010-11-19 23:01:58.000 323 33347.77 301.92 2365.14 30.80 2010-11-19 23:01:59.000 323 33347.82 301.93 2365.11 30.80 2010-11-19 23:02:00.000 323 33347.79 301.94 2365.12 30.80 2010-11-19 23:02:01.000 323 33347.70 301.89 2365.03 30.80 2010-11-19 23:02:02.000 323 33347.77 301.92 2365.12 30.80 2010-11-19 23:02:03.000 323 33347.67 301.93 2365.03 30.80 2010-11-19 23:02:04.000 323 33347.74 301.93 2365.05 30.80 2010-11-19 23:02:05.000 323 33347.75 301.98 2365.11 30.80 2010-11-19 23:02:06.000 323 33347.70 301.93 2365.16 30.80 2010-11-19 23:02:07.000 323 33347.70 301.94 2365.08 30.80 2010-11-19 23:02:08.000 323 33347.74 301.93 2365.07 30.80 2010-11-19 23:02:09.000 323 33347.77 301.92 2365.11 30.80 2010-11-19 23:02:10.000 323 33347.68 301.94 2365.05 30.80 2010-11-19 23:02:11.000 323 33347.71 301.91 2365.08 30.80 2010-11-19 23:02:12.000 323 33347.81 301.92 2365.11 30.80 2010-11-19 23:02:13.000 323 33347.73 301.92 2365.11 30.80 2010-11-19 23:02:14.000 323 33347.76 301.92 2365.08 30.80 2010-11-19 23:02:15.000 323 33347.79 301.96 2365.14 30.80 2010-11-19 23:02:16.000 323 33347.82 301.92 2365.17 30.80 2010-11-19 23:02:17.000 323 33347.75 301.94 2365.21 30.80 2010-11-19 23:02:18.000 323 33347.81 301.91 2365.08 30.80 2010-11-19 23:02:19.000 323 33347.70 301.95 2365.12 30.80 2010-11-19 23:02:20.000 323 33347.88 301.94 2365.12 30.80 2010-11-19 23:02:21.000 323 33347.71 301.88 2365.05 30.80 2010-11-19 23:02:22.000 323 33347.84 301.88 2365.05 30.80 2010-11-19 23:02:23.000 323 33347.82 301.93 2365.09 30.80 2010-11-19 23:02:24.000 323 33347.81 301.98 2365.10 30.80 2010-11-19 23:02:25.000 323 33347.75 301.93 2365.05 30.80 2010-11-19 23:02:26.000 323 33347.86 301.91 2365.15 30.80 2010-11-19 23:02:27.000 323 33347.77 301.91 2365.12 30.80 2010-11-19 23:02:28.000 323 33347.77 301.92 2365.12 30.80 2010-11-19 23:02:29.000 323 33347.72 301.93 2365.15 30.80 2010-11-19 23:02:30.000 323 33347.72 301.95 2365.12 30.80 2010-11-19 23:02:31.000 323 33347.77 301.97 2365.12 30.80 2010-11-19 23:02:32.000 323 33347.71 301.91 2365.12 30.80 2010-11-19 23:02:33.000 323 33347.74 301.92 2365.04 30.80 2010-11-19 23:02:34.000 323 33347.79 301.89 2365.08 30.80 2010-11-19 23:02:35.000 323 33347.73 301.92 2365.12 30.80 2010-11-19 23:02:36.000 323 33347.79 301.92 2365.12 30.80 2010-11-19 23:02:37.000 323 33347.62 301.95 2365.14 30.80 2010-11-19 23:02:38.000 323 33347.86 301.94 2365.07 30.80 2010-11-19 23:02:39.000 323 33347.71 301.93 2365.09 30.80 2010-11-19 23:02:40.000 323 33347.75 301.93 2365.11 30.80 2010-11-19 23:02:41.000 323 33347.75 301.95 2365.14 30.80 2010-11-19 23:02:42.000 323 33347.82 301.93 2365.13 30.80 2010-11-19 23:02:43.000 323 33347.70 301.93 2365.15 30.80 2010-11-19 23:02:44.000 323 33347.88 301.95 2365.11 30.80 2010-11-19 23:02:45.000 323 33347.76 301.95 2365.02 30.80 2010-11-19 23:02:46.000 323 33347.74 301.94 2365.03 30.80 2010-11-19 23:02:47.000 323 33347.82 301.95 2365.22 30.80 2010-11-19 23:02:48.000 323 33347.78 301.93 2365.12 30.80 2010-11-19 23:02:49.000 323 33347.70 301.93 2365.09 30.80 2010-11-19 23:02:50.000 323 33347.77 301.93 2365.12 30.80 2010-11-19 23:02:51.000 323 33347.85 301.93 2365.10 30.80 2010-11-19 23:02:52.000 323 33347.76 301.90 2365.12 30.80 2010-11-19 23:02:53.000 323 33347.69 301.96 2365.10 30.80 2010-11-19 23:02:54.000 323 33347.71 301.95 2365.11 30.80 2010-11-19 23:02:55.000 323 33347.62 301.96 2365.12 30.80 2010-11-19 23:02:56.000 323 33347.71 301.93 2365.08 30.80 2010-11-19 23:02:57.000 323 33347.70 301.93 2365.14 30.80 2010-11-19 23:02:58.000 323 33347.73 301.91 2365.09 30.80 2010-11-19 23:02:59.000 323 33347.77 301.97 2365.17 30.80 2010-11-19 23:03:00.000 323 33347.71 301.98 2365.13 30.80 2010-11-19 23:03:01.000 323 33347.71 301.93 2365.07 30.80 2010-11-19 23:03:02.000 323 33347.85 301.95 2365.07 30.80 2010-11-19 23:03:03.000 323 33347.65 301.93 2365.09 30.80 2010-11-19 23:03:04.000 323 33347.77 301.93 2365.13 30.80 2010-11-19 23:03:05.000 323 33347.85 301.93 2365.13 30.80 2010-11-19 23:03:06.000 323 33347.81 301.94 2365.11 30.80 2010-11-19 23:03:07.000 323 33347.83 301.95 2365.12 30.80 2010-11-19 23:03:08.000 323 33347.76 301.94 2365.08 30.80 2010-11-19 23:03:09.000 323 33347.87 301.95 2365.08 30.80 2010-11-19 23:03:10.000 323 33347.87 301.97 2365.15 30.80 2010-11-19 23:03:11.000 323 33347.82 301.92 2365.09 30.80 2010-11-19 23:03:12.000 323 33347.84 301.94 2365.15 30.80 2010-11-19 23:03:13.000 323 33347.99 301.93 2365.12 30.80 2010-11-19 23:03:14.000 323 33347.79 301.92 2365.07 30.80 2010-11-19 23:03:15.000 323 33347.89 301.95 2365.08 30.80 2010-11-19 23:03:16.000 323 33347.83 301.93 2365.09 30.80 2010-11-19 23:03:17.000 323 33347.89 301.91 2365.09 30.80 2010-11-19 23:03:18.000 323 33347.87 301.91 2365.18 30.80 2010-11-19 23:03:19.000 323 33347.77 301.92 2365.06 30.80 2010-11-19 23:03:20.000 323 33347.89 301.90 2365.07 30.80 2010-11-19 23:03:21.000 323 33347.79 301.93 2365.11 30.80 2010-11-19 23:03:22.000 323 33347.80 301.92 2365.13 30.80 2010-11-19 23:03:23.000 323 33347.76 301.92 2365.11 30.80 2010-11-19 23:03:24.000 323 33347.87 301.93 2365.07 30.80 2010-11-19 23:03:25.000 323 33347.91 301.93 2365.08 30.80 2010-11-19 23:03:26.000 323 33347.86 301.89 2365.14 30.80 2010-11-19 23:03:27.000 323 33347.83 301.93 2365.15 30.80 2010-11-19 23:03:28.000 323 33347.81 301.93 2365.17 30.80 2010-11-19 23:03:29.000 323 33347.88 301.93 2365.12 30.80 2010-11-19 23:03:30.000 323 33347.84 301.93 2365.12 30.80 2010-11-19 23:03:31.000 323 33347.81 301.93 2365.15 30.80 2010-11-19 23:03:32.000 323 33347.75 301.95 2365.07 30.80 2010-11-19 23:03:33.000 323 33347.79 301.93 2365.12 30.80 2010-11-19 23:03:34.000 323 33347.79 301.88 2365.15 30.80 2010-11-19 23:03:35.000 323 33347.75 301.92 2365.14 30.80 2010-11-19 23:03:36.000 323 33347.74 301.93 2365.11 30.80 2010-11-19 23:03:37.000 323 33347.75 301.97 2365.06 30.80 2010-11-19 23:03:38.000 323 33347.79 301.91 2365.14 30.80 2010-11-19 23:03:39.000 323 33347.77 301.91 2365.17 30.80 2010-11-19 23:03:40.000 323 33347.80 301.91 2365.13 30.80 2010-11-19 23:03:41.000 323 33347.72 301.91 2365.18 30.80 2010-11-19 23:03:42.000 323 33347.74 301.95 2365.18 30.80 2010-11-19 23:03:43.000 323 33347.79 301.98 2365.16 30.80 2010-11-19 23:03:44.000 323 33347.83 301.95 2365.23 30.80 2010-11-19 23:03:45.000 323 33347.72 301.95 2365.20 30.80 2010-11-19 23:03:46.000 323 33347.79 301.93 2365.21 30.80 2010-11-19 23:03:47.000 323 33347.77 301.96 2365.19 30.80 2010-11-19 23:03:48.000 323 33347.73 301.98 2365.17 30.80 2010-11-19 23:03:49.000 323 33347.75 301.97 2365.10 30.80 2010-11-19 23:03:50.000 323 33347.68 301.94 2365.18 30.80 2010-11-19 23:03:51.000 323 33347.69 302.01 2365.17 30.80 2010-11-19 23:03:52.000 323 33347.79 301.97 2365.15 30.80 2010-11-19 23:03:53.000 323 33347.81 301.95 2365.22 30.80 2010-11-19 23:03:54.000 323 33347.75 301.96 2365.16 30.80 2010-11-19 23:03:55.000 323 33347.90 301.92 2365.20 30.80 2010-11-19 23:03:56.000 323 33347.71 301.93 2365.19 30.80 2010-11-19 23:03:57.000 323 33347.85 301.96 2365.16 30.80 2010-11-19 23:03:58.000 323 33347.77 301.96 2365.20 30.80 2010-11-19 23:03:59.000 323 33347.76 301.93 2365.17 30.80 2010-11-19 23:04:00.000 323 33347.80 301.95 2365.16 30.80 2010-11-19 23:04:01.000 323 33347.79 301.97 2365.22 30.80 2010-11-19 23:04:02.000 323 33347.77 301.94 2365.14 30.80 2010-11-19 23:04:03.000 323 33347.68 301.93 2365.12 30.80 2010-11-19 23:04:04.000 323 33347.75 301.93 2365.17 30.80 2010-11-19 23:04:05.000 323 33347.79 301.95 2365.20 30.80 2010-11-19 23:04:06.000 323 33347.80 301.95 2365.14 30.80 2010-11-19 23:04:07.000 323 33347.89 301.95 2365.22 30.80 2010-11-19 23:04:08.000 323 33347.68 301.95 2365.13 30.80 2010-11-19 23:04:09.000 323 33347.92 301.92 2365.21 30.80 2010-11-19 23:04:10.000 323 33347.81 301.92 2365.18 30.80 2010-11-19 23:04:11.000 323 33347.82 301.92 2365.16 30.80 2010-11-19 23:04:12.000 323 33347.79 301.93 2365.11 30.80 2010-11-19 23:04:13.000 323 33347.83 301.91 2365.16 30.80 2010-11-19 23:04:14.000 323 33347.86 301.93 2365.17 30.80 2010-11-19 23:04:15.000 323 33347.99 301.90 2365.09 30.80 2010-11-19 23:04:16.000 323 33347.92 301.88 2365.08 30.80 2010-11-19 23:04:17.000 323 33347.86 301.93 2365.11 30.80 2010-11-19 23:04:18.000 323 33347.90 301.86 2365.09 30.80 2010-11-19 23:04:19.000 323 33347.84 301.89 2365.17 30.80 2010-11-19 23:04:20.000 323 33347.92 301.91 2365.16 30.80 2010-11-19 23:04:21.000 323 33347.89 301.88 2365.22 30.80 2010-11-19 23:04:22.000 323 33347.86 301.89 2365.15 30.80 2010-11-19 23:04:23.000 323 33347.88 301.93 2365.17 30.80 2010-11-19 23:04:24.000 323 33347.93 301.92 2365.10 30.80 2010-11-19 23:04:25.000 323 33347.84 301.90 2365.12 30.80 2010-11-19 23:04:26.000 323 33347.94 301.84 2365.09 30.80 2010-11-19 23:04:27.000 323 33347.95 301.85 2365.10 30.80 2010-11-19 23:04:28.000 323 33347.88 301.83 2365.18 30.80 2010-11-19 23:04:29.000 323 33348.01 301.86 2365.18 30.80 2010-11-19 23:04:30.000 323 33347.89 301.90 2365.14 30.80 2010-11-19 23:04:31.000 323 33347.96 301.83 2365.07 30.80 2010-11-19 23:04:32.000 323 33347.85 301.81 2365.09 30.80 2010-11-19 23:04:33.000 323 33347.84 301.84 2365.12 30.80 2010-11-19 23:04:34.000 323 33347.83 301.86 2365.08 30.80 2010-11-19 23:04:35.000 323 33347.97 301.88 2365.02 30.80 2010-11-19 23:04:36.000 323 33347.86 301.87 2365.11 30.80 2010-11-19 23:04:37.000 323 33347.88 301.86 2365.15 30.80 2010-11-19 23:04:38.000 323 33347.88 301.87 2365.14 30.80 2010-11-19 23:04:39.000 323 33347.92 301.87 2365.08 30.80 2010-11-19 23:04:40.000 323 33347.85 301.88 2365.06 30.80 2010-11-19 23:04:41.000 323 33347.92 301.88 2365.17 30.80 2010-11-19 23:04:42.000 323 33347.88 301.88 2365.17 30.80 2010-11-19 23:04:43.000 323 33347.85 301.87 2365.17 30.80 2010-11-19 23:04:44.000 323 33347.86 301.85 2365.17 30.80 2010-11-19 23:04:45.000 323 33347.84 301.83 2365.16 30.80 2010-11-19 23:04:46.000 323 33347.82 301.88 2365.11 30.80 2010-11-19 23:04:47.000 323 33347.86 301.88 2365.08 30.80 2010-11-19 23:04:48.000 323 33347.88 301.86 2365.05 30.80 2010-11-19 23:04:49.000 323 33347.85 301.82 2365.11 30.80 2010-11-19 23:04:50.000 323 33347.88 301.82 2365.14 30.80 2010-11-19 23:04:51.000 323 33347.89 301.88 2365.10 30.80 2010-11-19 23:04:52.000 323 33347.77 301.85 2365.14 30.80 2010-11-19 23:04:53.000 323 33347.78 301.84 2365.20 30.80 2010-11-19 23:04:54.000 323 33347.84 301.81 2365.12 30.80 2010-11-19 23:04:55.000 323 33347.85 301.86 2365.17 30.80 2010-11-19 23:04:56.000 323 33347.81 301.88 2365.18 30.80 2010-11-19 23:04:57.000 323 33347.91 301.86 2365.20 30.80 2010-11-19 23:04:58.000 323 33347.89 301.84 2365.15 30.80 2010-11-19 23:04:59.000 323 33347.87 301.87 2365.15 30.80 2010-11-19 23:05:00.000 323 33347.93 301.87 2365.09 30.80 2010-11-19 23:05:01.000 323 33347.82 301.87 2365.12 30.80 2010-11-19 23:05:02.000 323 33347.88 301.87 2365.11 30.80 2010-11-19 23:05:03.000 323 33347.91 301.87 2365.20 30.80 2010-11-19 23:05:04.000 323 33347.83 301.85 2365.22 30.80 2010-11-19 23:05:05.000 323 33347.79 301.87 2365.09 30.80 2010-11-19 23:05:06.000 323 33347.84 301.80 2365.14 30.80 2010-11-19 23:05:07.000 323 33347.82 301.83 2365.09 30.80 2010-11-19 23:05:08.000 323 33347.87 301.83 2365.17 30.80 2010-11-19 23:05:09.000 323 33347.80 301.88 2365.09 30.81 2010-11-19 23:05:10.000 323 33347.86 301.82 2365.14 30.81 2010-11-19 23:05:11.000 323 33347.88 301.83 2365.17 30.81 2010-11-19 23:05:12.000 323 33347.86 301.86 2365.15 30.80 2010-11-19 23:05:13.000 323 33347.88 301.83 2365.10 30.80 2010-11-19 23:05:14.000 323 33347.87 301.86 2365.16 30.80 2010-11-19 23:05:15.000 323 33347.86 301.84 2365.08 30.80 2010-11-19 23:05:16.000 323 33347.86 301.81 2365.09 30.80 2010-11-19 23:05:17.000 323 33347.87 301.81 2365.07 30.80 2010-11-19 23:05:18.000 323 33347.90 301.86 2365.11 30.80 2010-11-19 23:05:19.000 323 33347.85 301.80 2365.18 30.80 2010-11-19 23:05:20.000 323 33347.82 301.83 2365.15 30.80 2010-11-19 23:05:21.000 323 33347.94 301.76 2365.14 30.80 2010-11-19 23:05:22.000 323 33347.86 301.79 2365.13 30.80 2010-11-19 23:05:23.000 323 33347.86 301.81 2365.15 30.80 2010-11-19 23:05:24.000 323 33347.82 301.76 2365.21 30.81 2010-11-19 23:05:25.000 323 33347.90 301.83 2365.20 30.80 2010-11-19 23:05:26.000 323 33347.85 301.79 2365.13 30.80 2010-11-19 23:05:27.000 323 33347.92 301.80 2365.09 30.80 2010-11-19 23:05:28.000 323 33347.89 301.80 2365.14 30.80 2010-11-19 23:05:29.000 323 33347.88 301.77 2365.11 30.81 2010-11-19 23:05:30.000 323 33347.88 301.81 2365.17 30.80 2010-11-19 23:05:31.000 323 33347.82 301.85 2365.06 30.80 2010-11-19 23:05:32.000 323 33347.88 301.82 2365.19 30.81 2010-11-19 23:05:33.000 323 33347.83 301.81 2365.23 30.80 2010-11-19 23:05:34.000 323 33347.81 301.81 2365.20 30.80 2010-11-19 23:05:35.000 323 33347.83 301.82 2365.12 30.80 2010-11-19 23:05:36.000 323 33347.73 301.79 2365.09 30.81 2010-11-19 23:05:37.000 323 33347.74 301.81 2365.16 30.80 2010-11-19 23:05:38.000 323 33347.74 301.81 2365.21 30.80 2010-11-19 23:05:39.000 323 33347.87 301.84 2365.20 30.81 2010-11-19 23:05:40.000 323 33347.75 301.85 2365.14 30.81 2010-11-19 23:05:41.000 323 33347.78 301.81 2365.21 30.81 2010-11-19 23:05:42.000 323 33347.82 301.81 2365.12 30.80 2010-11-19 23:05:43.000 323 33347.88 301.78 2365.23 30.80 2010-11-19 23:05:44.000 323 33347.86 301.77 2365.14 30.80 2010-11-19 23:05:45.000 323 33347.77 301.82 2365.14 30.80 2010-11-19 23:05:46.000 323 33347.82 301.80 2365.15 30.80 2010-11-19 23:05:47.000 323 33347.86 301.78 2365.07 30.80 2010-11-19 23:05:48.000 323 33347.80 301.84 2365.20 30.80 2010-11-19 23:05:49.000 323 33347.74 301.79 2365.20 30.81 2010-11-19 23:05:50.000 323 33347.90 301.78 2365.10 30.80 2010-11-19 23:05:51.000 323 33347.79 301.83 2365.20 30.80 2010-11-19 23:05:52.000 323 33347.75 301.85 2365.25 30.80 2010-11-19 23:05:53.000 323 33347.77 301.84 2365.20 30.81 2010-11-19 23:05:54.000 323 33347.72 301.85 2365.22 30.81 2010-11-19 23:05:55.000 323 33347.74 301.78 2365.19 30.81 2010-11-19 23:05:56.000 323 33347.79 301.83 2365.18 30.80 2010-11-19 23:05:57.000 323 33347.80 301.85 2365.26 30.81 2010-11-19 23:05:58.000 323 33347.79 301.83 2365.21 30.80 2010-11-19 23:05:59.000 323 33347.69 301.83 2365.19 30.80 2010-11-19 23:06:00.000 323 33347.82 301.80 2365.17 30.80 2010-11-19 23:06:01.000 323 33347.77 301.82 2365.10 30.81 2010-11-19 23:06:02.000 323 33347.80 301.81 2365.16 30.81 2010-11-19 23:06:03.000 323 33347.79 301.77 2365.18 30.81 2010-11-19 23:06:04.000 323 33347.80 301.76 2365.16 30.80 2010-11-19 23:06:05.000 323 33347.77 301.80 2365.25 30.81 2010-11-19 23:06:06.000 323 33347.83 301.80 2365.23 30.81 2010-11-19 23:06:07.000 323 33347.69 301.79 2365.16 30.81 2010-11-19 23:06:08.000 323 33347.81 301.81 2365.19 30.81 2010-11-19 23:06:09.000 323 33347.79 301.83 2365.17 30.81 2010-11-19 23:06:10.000 323 33347.77 301.82 2365.17 30.81 2010-11-19 23:06:11.000 323 33347.79 301.81 2365.26 30.81 2010-11-19 23:06:12.000 323 33347.71 301.83 2365.17 30.81 2010-11-19 23:06:13.000 323 33347.82 301.79 2365.17 30.80 2010-11-19 23:06:14.000 323 33347.77 301.81 2365.23 30.81 2010-11-19 23:06:15.000 323 33347.76 301.83 2365.20 30.81 2010-11-19 23:06:16.000 323 33347.76 301.83 2365.25 30.80 2010-11-19 23:06:17.000 323 33347.82 301.83 2365.23 30.81 2010-11-19 23:06:18.000 323 33347.81 301.82 2365.23 30.81 2010-11-19 23:06:19.000 323 33347.79 301.85 2365.28 30.81 2010-11-19 23:06:20.000 323 33347.86 301.77 2365.20 30.81 2010-11-19 23:06:21.000 323 33347.75 301.82 2365.22 30.81 2010-11-19 23:06:22.000 323 33347.82 301.81 2365.23 30.81 2010-11-19 23:06:23.000 323 33347.80 301.79 2365.25 30.81 2010-11-19 23:06:24.000 323 33347.85 301.79 2365.12 30.81 2010-11-19 23:06:25.000 323 33347.80 301.79 2365.22 30.81 2010-11-19 23:06:26.000 323 33347.95 301.79 2365.24 30.81 2010-11-19 23:06:27.000 323 33347.76 301.81 2365.22 30.81 2010-11-19 23:06:28.000 323 33347.74 301.83 2365.18 30.81 2010-11-19 23:06:29.000 323 33347.86 301.81 2365.17 30.81 2010-11-19 23:06:30.000 323 33347.83 301.79 2365.20 30.81 2010-11-19 23:06:31.000 323 33347.85 301.82 2365.19 30.81 2010-11-19 23:06:32.000 323 33347.82 301.76 2365.14 30.81 2010-11-19 23:06:33.000 323 33347.79 301.77 2365.08 30.81 2010-11-19 23:06:34.000 323 33347.80 301.79 2365.17 30.81 2010-11-19 23:06:35.000 323 33347.76 301.82 2365.22 30.81 2010-11-19 23:06:36.000 323 33347.75 301.80 2365.18 30.81 2010-11-19 23:06:37.000 323 33347.86 301.80 2365.07 30.81 2010-11-19 23:06:38.000 323 33347.75 301.79 2365.21 30.81 2010-11-19 23:06:39.000 323 33347.86 301.86 2365.15 30.81 2010-11-19 23:06:40.000 323 33347.76 301.82 2365.19 30.81 2010-11-19 23:06:41.000 323 33347.72 301.80 2365.17 30.81 2010-11-19 23:06:42.000 323 33347.73 301.80 2365.21 30.81 2010-11-19 23:06:43.000 323 33347.74 301.81 2365.22 30.81 2010-11-19 23:06:44.000 323 33347.70 301.83 2365.27 30.81 2010-11-19 23:06:45.000 323 33347.78 301.83 2365.21 30.81 2010-11-19 23:06:46.000 323 33347.67 301.81 2365.22 30.81 2010-11-19 23:06:47.000 323 33347.76 301.85 2365.15 30.81 2010-11-19 23:06:48.000 323 33347.73 301.81 2365.29 30.81 2010-11-19 23:06:49.000 323 33347.74 301.83 2365.17 30.81 2010-11-19 23:06:50.000 323 33347.76 301.84 2365.20 30.81 2010-11-19 23:06:51.000 323 33347.86 301.81 2365.23 30.81 2010-11-19 23:06:52.000 323 33347.68 301.79 2365.20 30.81 2010-11-19 23:06:53.000 323 33347.83 301.80 2365.17 30.81 2010-11-19 23:06:54.000 323 33347.77 301.78 2365.26 30.81 2010-11-19 23:06:55.000 323 33347.65 301.82 2365.22 30.81 2010-11-19 23:06:56.000 323 33347.78 301.81 2365.20 30.81 2010-11-19 23:06:57.000 323 33347.67 301.84 2365.22 30.81 2010-11-19 23:06:58.000 323 33347.73 301.81 2365.24 30.81 2010-11-19 23:06:59.000 323 33347.70 301.77 2365.27 30.81 2010-11-19 23:07:00.000 323 33347.69 301.79 2365.20 30.81 2010-11-19 23:07:01.000 323 33347.75 301.78 2365.24 30.81 2010-11-19 23:07:02.000 323 33347.84 301.76 2365.14 30.81 2010-11-19 23:07:03.000 323 33347.70 301.78 2365.27 30.81 2010-11-19 23:07:04.000 323 33347.79 301.76 2365.22 30.81 2010-11-19 23:07:05.000 323 33347.73 301.76 2365.27 30.81 2010-11-19 23:07:06.000 323 33347.77 301.80 2365.20 30.81 2010-11-19 23:07:07.000 323 33347.76 301.75 2365.19 30.81 2010-11-19 23:07:08.000 323 33347.92 301.74 2365.20 30.81 2010-11-19 23:07:09.000 323 33347.74 301.74 2365.14 30.81 2010-11-19 23:07:10.000 323 33347.77 301.74 2365.26 30.81 2010-11-19 23:07:11.000 323 33347.80 301.74 2365.15 30.81 2010-11-19 23:07:12.000 323 33347.77 301.78 2365.20 30.81 2010-11-19 23:07:13.000 323 33347.62 301.73 2365.23 30.81 2010-11-19 23:07:14.000 323 33347.73 301.77 2365.20 30.81 2010-11-19 23:07:15.000 323 33347.71 301.77 2365.29 30.81 2010-11-19 23:07:16.000 323 33347.65 301.76 2365.15 30.81 2010-11-19 23:07:17.000 323 33347.74 301.75 2365.18 30.81 2010-11-19 23:07:18.000 323 33347.70 301.79 2365.21 30.81 2010-11-19 23:07:19.000 323 33347.64 301.76 2365.32 30.81 2010-11-19 23:07:20.000 323 33347.73 301.74 2365.21 30.81 2010-11-19 23:07:21.000 323 33347.83 301.76 2365.18 30.81 2010-11-19 23:07:22.000 323 33347.81 301.73 2365.20 30.81 2010-11-19 23:07:23.000 323 33347.73 301.75 2365.20 30.81 2010-11-19 23:07:24.000 323 33347.84 301.74 2365.15 30.81 2010-11-19 23:07:25.000 323 33347.66 301.73 2365.29 30.81 2010-11-19 23:07:26.000 323 33347.73 301.73 2365.22 30.81 2010-11-19 23:07:27.000 323 33347.79 301.75 2365.23 30.81 2010-11-19 23:07:28.000 323 33347.77 301.78 2365.23 30.81 2010-11-19 23:07:29.000 323 33347.75 301.73 2365.18 30.81 2010-11-19 23:07:30.000 323 33347.71 301.73 2365.24 30.81 2010-11-19 23:07:31.000 323 33347.70 301.73 2365.22 30.81 2010-11-19 23:07:32.000 323 33347.86 301.77 2365.13 30.81 2010-11-19 23:07:33.000 323 33347.81 301.72 2365.28 30.81 2010-11-19 23:07:34.000 323 33347.74 301.73 2365.27 30.81 2010-11-19 23:07:35.000 323 33347.71 301.74 2365.32 30.81 2010-11-19 23:07:36.000 323 33347.71 301.67 2365.27 30.81 2010-11-19 23:07:37.000 323 33347.63 301.74 2365.26 30.81 2010-11-19 23:07:38.000 323 33347.81 301.73 2365.16 30.81 2010-11-19 23:07:39.000 323 33347.65 301.75 2365.34 30.81 2010-11-19 23:07:40.000 323 33347.75 301.72 2365.32 30.81 2010-11-19 23:07:41.000 323 33347.71 301.73 2365.20 30.81 2010-11-19 23:07:42.000 323 33347.79 301.71 2365.24 30.81 2010-11-19 23:07:43.000 323 33347.77 301.71 2365.20 30.81 2010-11-19 23:07:44.000 323 33347.68 301.68 2365.18 30.81 2010-11-19 23:07:45.000 323 33347.77 301.71 2365.21 30.81 2010-11-19 23:07:46.000 323 33347.67 301.68 2365.25 30.81 2010-11-19 23:07:47.000 323 33347.70 301.72 2365.23 30.81 2010-11-19 23:07:48.000 323 33347.68 301.72 2365.19 30.81 2010-11-19 23:07:49.000 323 33347.71 301.71 2365.17 30.81 2010-11-19 23:07:50.000 323 33347.70 301.76 2365.23 30.81 2010-11-19 23:07:51.000 323 33347.62 301.68 2365.22 30.81 2010-11-19 23:07:52.000 323 33347.68 301.70 2365.12 30.81 2010-11-19 23:07:53.000 323 33347.73 301.74 2365.17 30.81 2010-11-19 23:07:54.000 323 33347.68 301.73 2365.15 30.81 2010-11-19 23:07:55.000 323 33347.65 301.71 2365.16 30.81 2010-11-19 23:07:56.000 323 33347.56 301.69 2365.25 30.81 2010-11-19 23:07:57.000 323 33347.73 301.74 2365.18 30.81 2010-11-19 23:07:58.000 323 33347.70 301.74 2365.19 30.81 2010-11-19 23:07:59.000 323 33347.71 301.67 2365.16 30.81 2010-11-19 23:08:00.000 323 33347.65 301.72 2365.23 30.81 2010-11-19 23:08:01.000 323 33347.66 301.69 2365.14 30.81 2010-11-19 23:08:02.000 323 33347.68 301.72 2365.24 30.81 2010-11-19 23:08:03.000 323 33347.67 301.69 2365.16 30.81 2010-11-19 23:08:04.000 323 33347.61 301.68 2365.22 30.81 2010-11-19 23:08:05.000 323 33347.67 301.67 2365.29 30.81 2010-11-19 23:08:06.000 323 33347.70 301.73 2365.15 30.81 2010-11-19 23:08:07.000 323 33347.67 301.72 2365.23 30.81 2010-11-19 23:08:08.000 323 33347.68 301.67 2365.29 30.81 2010-11-19 23:08:09.000 323 33347.64 301.68 2365.23 30.81 2010-11-19 23:08:10.000 323 33347.57 301.67 2365.20 30.81 2010-11-19 23:08:11.000 323 33347.62 301.71 2365.20 30.81 2010-11-19 23:08:12.000 323 33347.61 301.72 2365.24 30.81 2010-11-19 23:08:13.000 323 33347.60 301.70 2365.26 30.81 2010-11-19 23:08:14.000 323 33347.71 301.69 2365.27 30.81 2010-11-19 23:08:15.000 323 33347.60 301.69 2365.19 30.81 2010-11-19 23:08:16.000 323 33347.57 301.65 2365.14 30.81 2010-11-19 23:08:17.000 323 33347.53 301.70 2365.26 30.81 2010-11-19 23:08:18.000 323 33347.61 301.72 2365.26 30.81 2010-11-19 23:08:19.000 323 33347.64 301.70 2365.23 30.81 2010-11-19 23:08:20.000 323 33347.57 301.67 2365.26 30.81 2010-11-19 23:08:21.000 323 33347.58 301.71 2365.27 30.81 2010-11-19 23:08:22.000 323 33347.53 301.71 2365.22 30.81 2010-11-19 23:08:23.000 323 33347.58 301.71 2365.29 30.81 2010-11-19 23:08:24.000 323 33347.64 301.71 2365.27 30.81 2010-11-19 23:08:25.000 323 33347.55 301.70 2365.32 30.81 2010-11-19 23:08:26.000 323 33347.54 301.70 2365.27 30.81 2010-11-19 23:08:27.000 323 33347.64 301.65 2365.28 30.81 2010-11-19 23:08:28.000 323 33347.57 301.65 2365.24 30.81 2010-11-19 23:08:29.000 323 33347.55 301.68 2365.27 30.81 2010-11-19 23:08:30.000 323 33347.52 301.69 2365.27 30.81 2010-11-19 23:08:31.000 323 33347.49 301.72 2365.34 30.81 2010-11-19 23:08:32.000 323 33347.61 301.69 2365.29 30.81 2010-11-19 23:08:33.000 323 33347.60 301.73 2365.24 30.81 2010-11-19 23:08:34.000 323 33347.56 301.70 2365.30 30.81 2010-11-19 23:08:35.000 323 33347.55 301.73 2365.26 30.81 2010-11-19 23:08:36.000 323 33347.52 301.69 2365.42 30.81 2010-11-19 23:08:37.000 323 33347.50 301.67 2365.30 30.81 2010-11-19 23:08:38.000 323 33347.52 301.70 2365.28 30.81 2010-11-19 23:08:39.000 323 33347.58 301.69 2365.22 30.81 2010-11-19 23:08:40.000 323 33347.52 301.70 2365.27 30.81 2010-11-19 23:08:41.000 323 33347.61 301.69 2365.32 30.81 2010-11-19 23:08:42.000 323 33347.57 301.71 2365.24 30.81 2010-11-19 23:08:43.000 323 33347.52 301.72 2365.29 30.81 2010-11-19 23:08:44.000 323 33347.60 301.70 2365.30 30.81 2010-11-19 23:08:45.000 323 33347.53 301.69 2365.28 30.81 2010-11-19 23:08:46.000 323 33347.50 301.74 2365.24 30.81 2010-11-19 23:08:47.000 323 33347.53 301.69 2365.24 30.81 2010-11-19 23:08:48.000 323 33347.59 301.75 2365.23 30.81 2010-11-19 23:08:49.000 323 33347.56 301.68 2365.33 30.81 2010-11-19 23:08:50.000 323 33347.58 301.71 2365.21 30.81 2010-11-19 23:08:51.000 323 33347.56 301.75 2365.34 30.81 2010-11-19 23:08:52.000 323 33347.55 301.73 2365.33 30.81 2010-11-19 23:08:53.000 323 33347.55 301.74 2365.27 30.81 2010-11-19 23:08:54.000 323 33347.57 301.70 2365.34 30.81 2010-11-19 23:08:55.000 323 33347.53 301.69 2365.29 30.81 2010-11-19 23:08:56.000 323 33347.57 301.70 2365.34 30.81 2010-11-19 23:08:57.000 323 33347.46 301.71 2365.30 30.81 2010-11-19 23:08:58.000 323 33347.50 301.72 2365.25 30.81 2010-11-19 23:08:59.000 323 33347.58 301.71 2365.26 30.81 2010-11-19 23:09:00.000 323 33347.43 301.73 2365.24 30.81 2010-11-19 23:09:01.000 323 33347.50 301.72 2365.37 30.81 2010-11-19 23:09:02.000 323 33347.47 301.76 2365.35 30.81 2010-11-19 23:09:03.000 323 33347.43 301.72 2365.35 30.81 2010-11-19 23:09:04.000 323 33347.50 301.74 2365.30 30.81 2010-11-19 23:09:05.000 323 33347.52 301.67 2365.22 30.81 2010-11-19 23:09:06.000 323 33347.54 301.74 2365.25 30.81 2010-11-19 23:09:07.000 323 33347.40 301.72 2365.24 30.81 2010-11-19 23:09:08.000 323 33347.40 301.72 2365.27 30.81 2010-11-19 23:09:09.000 323 33347.53 301.77 2365.29 30.81 2010-11-19 23:09:10.000 323 33347.53 301.76 2365.21 30.81 2010-11-19 23:09:11.000 323 33347.47 301.73 2365.33 30.81 2010-11-19 23:09:12.000 323 33347.49 301.73 2365.38 30.81 2010-11-19 23:09:13.000 323 33347.42 301.73 2365.39 30.81 2010-11-19 23:09:14.000 323 33347.49 301.72 2365.23 30.81 2010-11-19 23:09:15.000 323 33347.49 301.73 2365.26 30.81 2010-11-19 23:09:16.000 323 33347.42 301.70 2365.27 30.81 2010-11-19 23:09:17.000 323 33347.49 301.72 2365.35 30.81 2010-11-19 23:09:18.000 323 33347.50 301.76 2365.31 30.81 2010-11-19 23:09:19.000 323 33347.36 301.72 2365.33 30.81 2010-11-19 23:09:20.000 323 33347.46 301.71 2365.30 30.81 2010-11-19 23:09:21.000 323 33347.40 301.69 2365.24 30.81 2010-11-19 23:09:22.000 323 33347.43 301.69 2365.25 30.81 2010-11-19 23:09:23.000 323 33347.50 301.75 2365.33 30.81 2010-11-19 23:09:24.000 323 33347.46 301.72 2365.33 30.81 2010-11-19 23:09:25.000 323 33347.42 301.69 2365.24 30.81 2010-11-19 23:09:26.000 323 33347.58 301.70 2365.36 30.81 2010-11-19 23:09:27.000 323 33347.55 301.73 2365.40 30.81 2010-11-19 23:09:28.000 323 33347.54 301.69 2365.33 30.81 2010-11-19 23:09:29.000 323 33347.50 301.74 2365.36 30.81 2010-11-19 23:09:30.000 323 33347.61 301.73 2365.32 30.81 2010-11-19 23:09:31.000 323 33347.64 301.67 2365.21 30.81 2010-11-19 23:09:32.000 323 33347.46 301.73 2365.33 30.81 2010-11-19 23:09:33.000 323 33347.50 301.70 2365.33 30.81 2010-11-19 23:09:34.000 323 33347.52 301.73 2365.30 30.81 2010-11-19 23:09:35.000 323 33347.50 301.69 2365.27 30.81 2010-11-19 23:09:36.000 323 33347.58 301.70 2365.29 30.81 2010-11-19 23:09:37.000 323 33347.55 301.68 2365.29 30.81 2010-11-19 23:09:38.000 323 33347.47 301.72 2365.33 30.81 2010-11-19 23:09:39.000 323 33347.61 301.70 2365.27 30.81 2010-11-19 23:09:40.000 323 33347.55 301.67 2365.26 30.81 2010-11-19 23:09:41.000 323 33347.51 301.73 2365.27 30.81 2010-11-19 23:09:42.000 323 33347.47 301.74 2365.29 30.81 2010-11-19 23:09:43.000 323 33347.42 301.75 2365.34 30.81 2010-11-19 23:09:44.000 323 33347.43 301.75 2365.37 30.81 2010-11-19 23:09:45.000 323 33347.53 301.75 2365.29 30.81 2010-11-19 23:09:46.000 323 33347.45 301.73 2365.28 30.81 2010-11-19 23:09:47.000 323 33347.49 301.75 2365.21 30.81 2010-11-19 23:09:48.000 323 33347.49 301.71 2365.24 30.81 2010-11-19 23:09:49.000 323 33347.48 301.70 2365.23 30.81 2010-11-19 23:09:50.000 323 33347.49 301.75 2365.33 30.81 2010-11-19 23:09:51.000 323 33347.43 301.75 2365.38 30.81 2010-11-19 23:09:52.000 323 33347.48 301.71 2365.32 30.81 2010-11-19 23:09:53.000 323 33347.42 301.71 2365.34 30.81 2010-11-19 23:09:54.000 323 33347.52 301.72 2365.33 30.81 2010-11-19 23:09:55.000 323 33347.55 301.72 2365.30 30.81 2010-11-19 23:09:56.000 323 33347.38 301.69 2365.33 30.81 2010-11-19 23:09:57.000 323 33347.49 301.71 2365.33 30.81 2010-11-19 23:09:58.000 323 33347.43 301.66 2365.26 30.81 2010-11-19 23:09:59.000 323 33347.49 301.68 2365.30 30.81 2010-11-19 23:10:00.000 323 33347.44 301.71 2365.34 30.81 2010-11-19 23:10:01.000 323 33347.49 301.69 2365.34 30.81 2010-11-19 23:10:02.000 323 33347.44 301.74 2365.41 30.81 2010-11-19 23:10:03.000 323 33347.50 301.72 2365.36 30.81 2010-11-19 23:10:04.000 323 33347.42 301.72 2365.27 30.81 2010-11-19 23:10:05.000 323 33347.50 301.75 2365.36 30.81 2010-11-19 23:10:06.000 323 33347.53 301.73 2365.34 30.81 2010-11-19 23:10:07.000 323 33347.47 301.73 2365.32 30.81 2010-11-19 23:10:08.000 323 33347.43 301.70 2365.40 30.81 2010-11-19 23:10:09.000 323 33347.50 301.75 2365.25 30.81 2010-11-19 23:10:10.000 323 33347.44 301.74 2365.33 30.81 2010-11-19 23:10:11.000 323 33347.49 301.73 2365.26 30.81 2010-11-19 23:10:12.000 323 33347.44 301.72 2365.32 30.81 2010-11-19 23:10:13.000 323 33347.57 301.77 2365.30 30.81 2010-11-19 23:10:14.000 323 33347.46 301.73 2365.35 30.81 2010-11-19 23:10:15.000 323 33347.45 301.74 2365.30 30.81 2010-11-19 23:10:16.000 323 33347.41 301.73 2365.27 30.81 2010-11-19 23:10:17.000 323 33347.40 301.76 2365.31 30.81 2010-11-19 23:10:18.000 323 33347.58 301.75 2365.26 30.81 2010-11-19 23:10:19.000 323 33347.36 301.70 2365.35 30.81 2010-11-19 23:10:20.000 323 33347.56 301.70 2365.36 30.81 2010-11-19 23:10:21.000 323 33347.53 301.74 2365.35 30.81 2010-11-19 23:10:22.000 323 33347.46 301.73 2365.38 30.81 2010-11-19 23:10:23.000 323 33347.52 301.75 2365.30 30.81 2010-11-19 23:10:24.000 323 33347.46 301.76 2365.33 30.81 2010-11-19 23:10:25.000 323 33347.55 301.70 2365.38 30.81 2010-11-19 23:10:26.000 323 33347.49 301.77 2365.38 30.81 2010-11-19 23:10:27.000 323 33347.55 301.75 2365.33 30.81 2010-11-19 23:10:28.000 323 33347.52 301.75 2365.31 30.81 2010-11-19 23:10:29.000 323 33347.40 301.77 2365.34 30.81 2010-11-19 23:10:30.000 323 33347.48 301.71 2365.38 30.81 2010-11-19 23:10:31.000 323 33347.48 301.71 2365.27 30.81 2010-11-19 23:10:32.000 323 33347.50 301.75 2365.33 30.81 2010-11-19 23:10:33.000 323 33347.46 301.74 2365.34 30.81 2010-11-19 23:10:34.000 323 33347.46 301.75 2365.36 30.81 2010-11-19 23:10:35.000 323 33347.41 301.77 2365.32 30.81 2010-11-19 23:10:36.000 323 33347.47 301.75 2365.30 30.81 2010-11-19 23:10:37.000 323 33347.48 301.74 2365.35 30.81 2010-11-19 23:10:38.000 323 33347.35 301.75 2365.27 30.81 2010-11-19 23:10:39.000 323 33347.47 301.74 2365.29 30.81 2010-11-19 23:10:40.000 323 33347.49 301.71 2365.34 30.81 2010-11-19 23:10:41.000 323 33347.44 301.73 2365.41 30.81 2010-11-19 23:10:42.000 323 33347.49 301.75 2365.27 30.81 2010-11-19 23:10:43.000 323 33347.47 301.70 2365.23 30.81 2010-11-19 23:10:44.000 323 33347.47 301.72 2365.30 30.81 2010-11-19 23:10:45.000 323 33347.55 301.77 2365.29 30.81 2010-11-19 23:10:46.000 323 33347.49 301.73 2365.29 30.81 2010-11-19 23:10:47.000 323 33347.56 301.71 2365.31 30.81 2010-11-19 23:10:48.000 323 33347.59 301.79 2365.33 30.81 2010-11-19 23:10:49.000 323 33347.49 301.76 2365.32 30.81 2010-11-19 23:10:50.000 323 33347.48 301.73 2365.32 30.81 2010-11-19 23:10:51.000 323 33347.56 301.73 2365.22 30.81 2010-11-19 23:10:52.000 323 33347.49 301.77 2365.26 30.81 2010-11-19 23:10:53.000 323 33347.52 301.77 2365.28 30.81 2010-11-19 23:10:54.000 323 33347.58 301.69 2365.32 30.81 2010-11-19 23:10:55.000 323 33347.66 301.76 2365.24 30.81 2010-11-19 23:10:56.000 323 33347.44 301.77 2365.32 30.81 2010-11-19 23:10:57.000 323 33347.64 301.69 2365.24 30.81 2010-11-19 23:10:58.000 323 33347.56 301.70 2365.29 30.81 2010-11-19 23:10:59.000 323 33347.62 301.74 2365.27 30.81 2010-11-19 23:11:00.000 323 33347.55 301.73 2365.29 30.81 2010-11-19 23:11:01.000 323 33347.52 301.73 2365.30 30.81 2010-11-19 23:11:02.000 323 33347.58 301.75 2365.26 30.81 2010-11-19 23:11:03.000 323 33347.58 301.73 2365.27 30.81 2010-11-19 23:11:04.000 323 33347.54 301.68 2365.29 30.81 2010-11-19 23:11:05.000 323 33347.56 301.72 2365.20 30.81 2010-11-19 23:11:06.000 323 33347.52 301.72 2365.24 30.81 2010-11-19 23:11:07.000 323 33347.56 301.69 2365.27 30.81 2010-11-19 23:11:08.000 323 33347.56 301.73 2365.29 30.81 2010-11-19 23:11:09.000 323 33347.54 301.70 2365.26 30.81 2010-11-19 23:11:10.000 323 33347.52 301.73 2365.33 30.81 2010-11-19 23:11:11.000 323 33347.56 301.74 2365.26 30.81 2010-11-19 23:11:12.000 323 33347.47 301.71 2365.29 30.81 2010-11-19 23:11:13.000 323 33347.52 301.73 2365.20 30.81 2010-11-19 23:11:14.000 323 33347.47 301.73 2365.25 30.81 2010-11-19 23:11:15.000 323 33347.55 301.73 2365.20 30.81 2010-11-19 23:11:16.000 323 33347.54 301.69 2365.18 30.81 2010-11-19 23:11:17.000 323 33347.61 301.74 2365.32 30.81 2010-11-19 23:11:18.000 323 33347.55 301.72 2365.33 30.81 2010-11-19 23:11:19.000 323 33347.51 301.74 2365.27 30.81 2010-11-19 23:11:20.000 323 33347.58 301.75 2365.30 30.81 2010-11-19 23:11:21.000 323 33347.61 301.75 2365.30 30.81 2010-11-19 23:11:22.000 323 33347.50 301.71 2365.29 30.81 2010-11-19 23:11:23.000 323 33347.58 301.72 2365.26 30.81 2010-11-19 23:11:24.000 323 33347.62 301.69 2365.31 30.81 2010-11-19 23:11:25.000 323 33347.50 301.72 2365.29 30.81 2010-11-19 23:11:26.000 323 33347.61 301.73 2365.39 30.81 2010-11-19 23:11:27.000 323 33347.57 301.69 2365.27 30.81 2010-11-19 23:11:28.000 323 33347.57 301.71 2365.27 30.81 2010-11-19 23:11:29.000 323 33347.56 301.74 2365.27 30.81 2010-11-19 23:11:30.000 323 33347.56 301.71 2365.19 30.81 2010-11-19 23:11:31.000 323 33347.62 301.66 2365.23 30.81 2010-11-19 23:11:32.000 323 33347.62 301.74 2365.32 30.81 2010-11-19 23:11:33.000 323 33347.65 301.75 2365.27 30.81 2010-11-19 23:11:34.000 323 33347.62 301.70 2365.33 30.81 2010-11-19 23:11:35.000 323 33347.52 301.71 2365.32 30.81 2010-11-19 23:11:36.000 323 33347.68 301.70 2365.24 30.81 2010-11-19 23:11:37.000 323 33347.59 301.73 2365.30 30.81 2010-11-19 23:11:38.000 323 33347.60 301.74 2365.30 30.81 2010-11-19 23:11:39.000 323 33347.64 301.69 2365.24 30.81 2010-11-19 23:11:40.000 323 33347.64 301.69 2365.20 30.81 2010-11-19 23:11:41.000 323 33347.61 301.72 2365.22 30.81 2010-11-19 23:11:42.000 323 33347.62 301.71 2365.34 30.81 2010-11-19 23:11:43.000 323 33347.54 301.72 2365.30 30.81 2010-11-19 23:11:44.000 323 33347.54 301.69 2365.30 30.81 2010-11-19 23:11:45.000 323 33347.57 301.73 2365.31 30.81 2010-11-19 23:11:46.000 323 33347.63 301.71 2365.30 30.81 2010-11-19 23:11:47.000 323 33347.60 301.73 2365.23 30.81 2010-11-19 23:11:48.000 323 33347.64 301.70 2365.29 30.81 2010-11-19 23:11:49.000 323 33347.57 301.68 2365.24 30.81 2010-11-19 23:11:50.000 323 33347.70 301.70 2365.25 30.81 2010-11-19 23:11:51.000 323 33347.62 301.76 2365.25 30.81 2010-11-19 23:11:52.000 323 33347.58 301.75 2365.22 30.81 2010-11-19 23:11:53.000 323 33347.61 301.70 2365.30 30.81 2010-11-19 23:11:54.000 323 33347.70 301.70 2365.29 30.81 2010-11-19 23:11:55.000 323 33347.62 301.73 2365.23 30.81 2010-11-19 23:11:56.000 323 33347.69 301.71 2365.24 30.81 2010-11-19 23:11:57.000 323 33347.57 301.72 2365.20 30.81 2010-11-19 23:11:58.000 323 33347.59 301.73 2365.23 30.81 2010-11-19 23:11:59.000 323 33347.65 301.71 2365.22 30.81 2010-11-19 23:12:00.000 323 33347.67 301.71 2365.27 30.81 2010-11-19 23:12:01.000 323 33347.57 301.76 2365.29 30.81 2010-11-19 23:12:02.000 323 33347.64 301.75 2365.27 30.81 2010-11-19 23:12:03.000 323 33347.63 301.72 2365.21 30.81 2010-11-19 23:12:04.000 323 33347.57 301.70 2365.33 30.81 2010-11-19 23:12:05.000 323 33347.65 301.71 2365.23 30.81 2010-11-19 23:12:06.000 323 33347.60 301.75 2365.18 30.81 2010-11-19 23:12:07.000 323 33347.54 301.72 2365.18 30.81 2010-11-19 23:12:08.000 323 33347.69 301.71 2365.21 30.81 2010-11-19 23:12:09.000 323 33347.69 301.69 2365.16 30.81 2010-11-19 23:12:10.000 323 33347.52 301.69 2365.14 30.81 2010-11-19 23:12:11.000 323 33347.57 301.72 2365.29 30.81 2010-11-19 23:12:12.000 323 33347.64 301.71 2365.24 30.81 2010-11-19 23:12:13.000 323 33347.64 301.69 2365.18 30.81 2010-11-19 23:12:14.000 323 33347.61 301.74 2365.23 30.81 2010-11-19 23:12:15.000 323 33347.64 301.71 2365.33 30.81 2010-11-19 23:12:16.000 323 33347.62 301.72 2365.26 30.81 2010-11-19 23:12:17.000 323 33347.61 301.68 2365.32 30.81 2010-11-19 23:12:18.000 323 33347.63 301.75 2365.25 30.81 2010-11-19 23:12:19.000 323 33347.50 301.71 2365.26 30.81 2010-11-19 23:12:20.000 323 33347.62 301.72 2365.31 30.81 2010-11-19 23:12:21.000 323 33347.60 301.76 2365.26 30.81 2010-11-19 23:12:22.000 323 33347.60 301.72 2365.28 30.81 2010-11-19 23:12:23.000 323 33347.55 301.71 2365.22 30.81 2010-11-19 23:12:24.000 323 33347.56 301.81 2365.26 30.81 2010-11-19 23:12:25.000 323 33347.68 301.75 2365.29 30.81 2010-11-19 23:12:26.000 323 33347.67 301.74 2365.29 30.81 2010-11-19 23:12:27.000 323 33347.60 301.72 2365.29 30.81 2010-11-19 23:12:28.000 323 33347.63 301.69 2365.26 30.81 2010-11-19 23:12:29.000 323 33347.48 301.70 2365.27 30.81 2010-11-19 23:12:30.000 323 33347.66 301.73 2365.42 30.81 2010-11-19 23:12:31.000 323 33347.59 301.74 2365.26 30.81 2010-11-19 23:12:32.000 323 33347.64 301.73 2365.21 30.81 2010-11-19 23:12:33.000 323 33347.57 301.69 2365.24 30.81 2010-11-19 23:12:34.000 323 33347.54 301.73 2365.24 30.81 2010-11-19 23:12:35.000 323 33347.58 301.71 2365.29 30.81 2010-11-19 23:12:36.000 323 33347.59 301.72 2365.23 30.81 2010-11-19 23:12:37.000 323 33347.54 301.72 2365.22 30.81 2010-11-19 23:12:38.000 323 33347.64 301.71 2365.34 30.81 2010-11-19 23:12:39.000 323 33347.63 301.74 2365.23 30.81 2010-11-19 23:12:40.000 323 33347.65 301.73 2365.27 30.81 2010-11-19 23:12:41.000 323 33347.59 301.71 2365.26 30.81 2010-11-19 23:12:42.000 323 33347.71 301.70 2365.28 30.81 2010-11-19 23:12:43.000 323 33347.65 301.70 2365.33 30.81 2010-11-19 23:12:44.000 323 33347.70 301.75 2365.23 30.81 2010-11-19 23:12:45.000 323 33347.72 301.69 2365.34 30.81 2010-11-19 23:12:46.000 323 33347.71 301.70 2365.30 30.81 2010-11-19 23:12:47.000 323 33347.65 301.66 2365.32 30.81 2010-11-19 23:12:48.000 323 33347.77 301.66 2365.24 30.81 2010-11-19 23:12:49.000 323 33347.71 301.68 2365.29 30.81 2010-11-19 23:12:50.000 323 33347.72 301.67 2365.24 30.81 2010-11-19 23:12:51.000 323 33347.72 301.64 2365.23 30.81 2010-11-19 23:12:52.000 323 33347.73 301.70 2365.20 30.81 2010-11-19 23:12:53.000 323 33347.73 301.69 2365.15 30.81 2010-11-19 23:12:54.000 323 33347.74 301.67 2365.29 30.81 2010-11-19 23:12:55.000 323 33347.76 301.69 2365.23 30.81 2010-11-19 23:12:56.000 323 33347.57 301.66 2365.19 30.81 2010-11-19 23:12:57.000 323 33347.85 301.66 2365.23 30.81 2010-11-19 23:12:58.000 323 33347.75 301.67 2365.20 30.81 2010-11-19 23:12:59.000 323 33347.68 301.66 2365.10 30.81 2010-11-19 23:13:00.000 323 33347.75 301.64 2365.21 30.81 2010-11-19 23:13:01.000 323 33347.71 301.61 2365.29 30.81 2010-11-19 23:13:02.000 323 33347.62 301.71 2365.23 30.81 2010-11-19 23:13:03.000 323 33347.68 301.64 2365.18 30.81 2010-11-19 23:13:04.000 323 33347.74 301.65 2365.32 30.81 2010-11-19 23:13:05.000 323 33347.71 301.65 2365.28 30.81 2010-11-19 23:13:06.000 323 33347.73 301.68 2365.19 30.81 2010-11-19 23:13:07.000 323 33347.68 301.67 2365.18 30.81 2010-11-19 23:13:08.000 323 33347.68 301.71 2365.15 30.81 2010-11-19 23:13:09.000 323 33347.65 301.65 2365.21 30.81 2010-11-19 23:13:10.000 323 33347.68 301.72 2365.18 30.81 2010-11-19 23:13:11.000 323 33347.66 301.70 2365.20 30.81 2010-11-19 23:13:12.000 323 33347.67 301.66 2365.22 30.81 2010-11-19 23:13:13.000 323 33347.62 301.65 2365.18 30.81 2010-11-19 23:13:14.000 323 33347.65 301.66 2365.29 30.81 2010-11-19 23:13:15.000 323 33347.68 301.67 2365.27 30.81 2010-11-19 23:13:16.000 323 33347.55 301.66 2365.23 30.81 2010-11-19 23:13:17.000 323 33347.67 301.66 2365.17 30.81 2010-11-19 23:13:18.000 323 33347.68 301.64 2365.29 30.81 2010-11-19 23:13:19.000 323 33347.67 301.61 2365.24 30.81 2010-11-19 23:13:20.000 323 33347.64 301.64 2365.23 30.81 2010-11-19 23:13:21.000 323 33347.65 301.66 2365.24 30.81 2010-11-19 23:13:22.000 323 33347.63 301.66 2365.22 30.81 2010-11-19 23:13:23.000 323 33347.69 301.71 2365.25 30.81 2010-11-19 23:13:24.000 323 33347.64 301.69 2365.27 30.81 2010-11-19 23:13:25.000 323 33347.71 301.64 2365.20 30.81 2010-11-19 23:13:26.000 323 33347.72 301.67 2365.15 30.81 2010-11-19 23:13:27.000 323 33347.62 301.64 2365.20 30.81 2010-11-19 23:13:28.000 323 33347.74 301.64 2365.28 30.81 2010-11-19 23:13:29.000 323 33347.68 301.62 2365.29 30.81 2010-11-19 23:13:30.000 323 33347.66 301.68 2365.37 30.81 2010-11-19 23:13:31.000 323 33347.82 301.63 2365.23 30.81 2010-11-19 23:13:32.000 323 33347.77 301.67 2365.23 30.81 2010-11-19 23:13:33.000 323 33347.75 301.66 2365.22 30.81 2010-11-19 23:13:34.000 323 33347.66 301.65 2365.18 30.81 2010-11-19 23:13:35.000 323 33347.72 301.64 2365.14 30.81 2010-11-19 23:13:36.000 323 33347.66 301.64 2365.23 30.81 2010-11-19 23:13:37.000 323 33347.72 301.63 2365.23 30.81 2010-11-19 23:13:38.000 323 33347.71 301.68 2365.18 30.81 2010-11-19 23:13:39.000 323 33347.71 301.66 2365.21 30.81 2010-11-19 23:13:40.000 323 33347.68 301.68 2365.16 30.81 2010-11-19 23:13:41.000 323 33347.67 301.67 2365.20 30.81 2010-11-19 23:13:42.000 323 33347.71 301.60 2365.22 30.81 2010-11-19 23:13:43.000 323 33347.75 301.63 2365.18 30.81 2010-11-19 23:13:44.000 323 33347.74 301.64 2365.24 30.81 2010-11-19 23:13:45.000 323 33347.68 301.65 2365.18 30.81 2010-11-19 23:13:46.000 323 33347.74 301.59 2365.24 30.81 2010-11-19 23:13:47.000 323 33347.75 301.65 2365.28 30.81 2010-11-19 23:13:48.000 323 33347.75 301.63 2365.12 30.81 2010-11-19 23:13:49.000 323 33347.82 301.64 2365.26 30.81 2010-11-19 23:13:50.000 323 33347.75 301.61 2365.17 30.81 2010-11-19 23:13:51.000 323 33347.67 301.65 2365.21 30.81 2010-11-19 23:13:52.000 323 33347.80 301.69 2365.17 30.81 2010-11-19 23:13:53.000 323 33347.65 301.69 2365.23 30.81 2010-11-19 23:13:54.000 323 33347.70 301.65 2365.20 30.81 2010-11-19 23:13:55.000 323 33347.79 301.65 2365.16 30.81 2010-11-19 23:13:56.000 323 33347.83 301.65 2365.23 30.81 2010-11-19 23:13:57.000 323 33347.80 301.60 2365.27 30.81 2010-11-19 23:13:58.000 323 33347.80 301.67 2365.23 30.81 2010-11-19 23:13:59.000 323 33347.78 301.66 2365.23 30.81 2010-11-19 23:14:00.000 323 33347.74 301.63 2365.23 30.81 2010-11-19 23:14:01.000 323 33347.74 301.65 2365.12 30.81 2010-11-19 23:14:02.000 323 33347.74 301.64 2365.14 30.81 2010-11-19 23:14:03.000 323 33347.74 301.64 2365.21 30.81 2010-11-19 23:14:04.000 323 33347.77 301.64 2365.20 30.81 2010-11-19 23:14:05.000 323 33347.73 301.66 2365.14 30.81 2010-11-19 23:14:06.000 323 33347.74 301.60 2365.18 30.81 2010-11-19 23:14:07.000 323 33347.79 301.65 2365.23 30.81 2010-11-19 23:14:08.000 323 33347.79 301.60 2365.26 30.81 2010-11-19 23:14:09.000 323 33347.75 301.61 2365.18 30.81 2010-11-19 23:14:10.000 323 33347.83 301.62 2365.09 30.81 2010-11-19 23:14:11.000 323 33347.74 301.62 2365.17 30.81 2010-11-19 23:14:12.000 323 33347.74 301.62 2365.20 30.81 2010-11-19 23:14:13.000 323 33347.77 301.64 2365.17 30.81 2010-11-19 23:14:14.000 323 33347.75 301.65 2365.21 30.81 2010-11-19 23:14:15.000 323 33347.82 301.64 2365.18 30.81 2010-11-19 23:14:16.000 323 33347.74 301.64 2365.24 30.81 2010-11-19 23:14:17.000 323 33347.75 301.59 2365.22 30.81 2010-11-19 23:14:18.000 323 33347.78 301.62 2365.21 30.81 2010-11-19 23:14:19.000 323 33347.73 301.60 2365.27 30.81 2010-11-19 23:14:20.000 323 33347.71 301.59 2365.17 30.81 2010-11-19 23:14:21.000 323 33347.78 301.62 2365.20 30.81 2010-11-19 23:14:22.000 323 33347.72 301.66 2365.17 30.81 2010-11-19 23:14:23.000 323 33347.70 301.64 2365.14 30.81 2010-11-19 23:14:24.000 323 33347.85 301.57 2365.23 30.81 2010-11-19 23:14:25.000 323 33347.77 301.63 2365.10 30.81 2010-11-19 23:14:26.000 323 33347.76 301.66 2365.15 30.81 2010-11-19 23:14:27.000 323 33347.75 301.61 2365.18 30.81 2010-11-19 23:14:28.000 323 33347.77 301.65 2365.24 30.81 2010-11-19 23:14:29.000 323 33347.78 301.65 2365.17 30.81 2010-11-19 23:14:30.000 323 33347.79 301.62 2365.21 30.81 2010-11-19 23:14:31.000 323 33347.80 301.66 2365.18 30.81 2010-11-19 23:14:32.000 323 33347.83 301.66 2365.20 30.81 2010-11-19 23:14:33.000 323 33347.74 301.66 2365.17 30.81 2010-11-19 23:14:34.000 323 33347.78 301.62 2365.27 30.81 2010-11-19 23:14:35.000 323 33347.77 301.60 2365.24 30.81 2010-11-19 23:14:36.000 323 33347.77 301.61 2365.15 30.81 2010-11-19 23:14:37.000 323 33347.79 301.62 2365.24 30.81 2010-11-19 23:14:38.000 323 33347.75 301.62 2365.20 30.81 2010-11-19 23:14:39.000 323 33347.83 301.62 2365.24 30.81 2010-11-19 23:14:40.000 323 33347.83 301.64 2365.20 30.81 2010-11-19 23:14:41.000 323 33347.77 301.62 2365.21 30.81 2010-11-19 23:14:42.000 323 33347.84 301.62 2365.15 30.81 2010-11-19 23:14:43.000 323 33347.85 301.61 2365.17 30.81 2010-11-19 23:14:44.000 323 33347.89 301.64 2365.20 30.81 2010-11-19 23:14:45.000 323 33347.75 301.65 2365.16 30.81 2010-11-19 23:14:46.000 323 33347.90 301.61 2365.13 30.81 2010-11-19 23:14:47.000 323 33347.73 301.57 2365.16 30.81 2010-11-19 23:14:48.000 323 33347.81 301.63 2365.21 30.81 2010-11-19 23:14:49.000 323 33347.82 301.59 2365.21 30.81 2010-11-19 23:14:50.000 323 33347.74 301.59 2365.23 30.81 2010-11-19 23:14:51.000 323 33347.84 301.61 2365.25 30.81 2010-11-19 23:14:52.000 323 33347.85 301.59 2365.16 30.81 2010-11-19 23:14:53.000 323 33347.82 301.59 2365.16 30.81 2010-11-19 23:14:54.000 323 33347.83 301.63 2365.21 30.81 2010-11-19 23:14:55.000 323 33347.82 301.57 2365.20 30.81 2010-11-19 23:14:56.000 323 33347.88 301.59 2365.20 30.81 2010-11-19 23:14:57.000 323 33347.76 301.63 2365.18 30.81 2010-11-19 23:14:58.000 323 33347.79 301.61 2365.15 30.81 2010-11-19 23:14:59.000 323 33347.73 301.59 2365.16 30.81 2010-11-19 23:15:00.000 323 33347.86 301.62 2365.17 30.81 2010-11-19 23:15:01.000 323 33347.80 301.61 2365.18 30.81 2010-11-19 23:15:02.000 323 33347.83 301.57 2365.25 30.81 2010-11-19 23:15:03.000 323 33347.73 301.60 2365.14 30.81 2010-11-19 23:15:04.000 323 33347.86 301.66 2365.12 30.81 2010-11-19 23:15:05.000 323 33347.79 301.64 2365.19 30.81 2010-11-19 23:15:06.000 323 33347.78 301.62 2365.14 30.81 2010-11-19 23:15:07.000 323 33347.73 301.63 2365.26 30.81 2010-11-19 23:15:08.000 323 33347.82 301.64 2365.10 30.81 2010-11-19 23:15:09.000 323 33347.79 301.62 2365.29 30.81 2010-11-19 23:15:10.000 323 33347.79 301.61 2365.29 30.81 2010-11-19 23:15:11.000 323 33347.75 301.63 2365.26 30.81 2010-11-19 23:15:12.000 323 33347.85 301.67 2365.18 30.81 2010-11-19 23:15:13.000 323 33347.87 301.62 2365.18 30.81 2010-11-19 23:15:14.000 323 33347.96 301.62 2365.21 30.81 2010-11-19 23:15:15.000 323 33347.87 301.65 2365.20 30.81 2010-11-19 23:15:16.000 323 33347.70 301.66 2365.32 30.81 2010-11-19 23:15:17.000 323 33347.85 301.64 2365.28 30.81 2010-11-19 23:15:18.000 323 33347.82 301.64 2365.30 30.81 2010-11-19 23:15:19.000 323 33347.81 301.67 2365.20 30.81 2010-11-19 23:15:20.000 323 33347.82 301.63 2365.17 30.81 2010-11-19 23:15:21.000 323 33347.90 301.63 2365.18 30.81 2010-11-19 23:15:22.000 323 33347.88 301.62 2365.24 30.81 2010-11-19 23:15:23.000 323 33347.88 301.59 2365.23 30.81 2010-11-19 23:15:24.000 323 33347.87 301.65 2365.19 30.81 2010-11-19 23:15:25.000 323 33347.83 301.60 2365.24 30.81 2010-11-19 23:15:26.000 323 33347.75 301.64 2365.31 30.81 2010-11-19 23:15:27.000 323 33347.87 301.64 2365.16 30.81 2010-11-19 23:15:28.000 323 33347.75 301.66 2365.20 30.81 2010-11-19 23:15:29.000 323 33347.77 301.64 2365.30 30.81 2010-11-19 23:15:30.000 323 33347.84 301.63 2365.21 30.81 2010-11-19 23:15:31.000 323 33347.80 301.64 2365.23 30.81 2010-11-19 23:15:32.000 323 33347.89 301.60 2365.12 30.81 2010-11-19 23:15:33.000 323 33347.80 301.63 2365.30 30.81 2010-11-19 23:15:34.000 323 33347.89 301.61 2365.15 30.81 2010-11-19 23:15:35.000 323 33347.81 301.66 2365.18 30.81 2010-11-19 23:15:36.000 323 33347.82 301.66 2365.21 30.81 2010-11-19 23:15:37.000 323 33347.85 301.67 2365.24 30.81 2010-11-19 23:15:38.000 323 33347.82 301.63 2365.24 30.81 2010-11-19 23:15:39.000 323 33347.78 301.61 2365.23 30.81 2010-11-19 23:15:40.000 323 33347.83 301.62 2365.26 30.81 2010-11-19 23:15:41.000 323 33347.89 301.61 2365.23 30.81 2010-11-19 23:15:42.000 323 33347.85 301.64 2365.22 30.81 2010-11-19 23:15:43.000 323 33347.77 301.63 2365.24 30.81 2010-11-19 23:15:44.000 323 33347.77 301.64 2365.27 30.81 2010-11-19 23:15:45.000 323 33347.65 301.63 2365.18 30.81 2010-11-19 23:15:46.000 323 33347.73 301.62 2365.33 30.81 2010-11-19 23:15:47.000 323 33347.75 301.62 2365.33 30.81 2010-11-19 23:15:48.000 323 33347.76 301.63 2365.23 30.81 2010-11-19 23:15:49.000 323 33347.75 301.62 2365.18 30.81 2010-11-19 23:15:50.000 323 33347.80 301.62 2365.23 30.81 2010-11-19 23:15:51.000 323 33347.75 301.64 2365.24 30.81 2010-11-19 23:15:52.000 323 33347.71 301.63 2365.15 30.81 2010-11-19 23:15:53.000 323 33347.84 301.67 2365.17 30.81 2010-11-19 23:15:54.000 323 33347.75 301.65 2365.18 30.81 2010-11-19 23:15:55.000 323 33347.76 301.67 2365.15 30.81 2010-11-19 23:15:56.000 323 33347.82 301.68 2365.32 30.81 2010-11-19 23:15:57.000 323 33347.88 301.65 2365.12 30.81 2010-11-19 23:15:58.000 323 33347.86 301.60 2365.12 30.81 2010-11-19 23:15:59.000 323 33347.84 301.63 2365.21 30.81 2010-11-19 23:16:00.000 323 33347.83 301.64 2365.21 30.81 2010-11-19 23:16:01.000 323 33347.83 301.67 2365.25 30.81 2010-11-19 23:16:02.000 323 33347.80 301.67 2365.21 30.81 2010-11-19 23:16:03.000 323 33347.76 301.70 2365.17 30.81 2010-11-19 23:16:04.000 323 33347.83 301.64 2365.21 30.81 2010-11-19 23:16:05.000 323 33347.82 301.66 2365.23 30.81 2010-11-19 23:16:06.000 323 33347.83 301.66 2365.29 30.81 2010-11-19 23:16:07.000 323 33347.85 301.68 2365.24 30.81 2010-11-19 23:16:08.000 323 33347.92 301.66 2365.27 30.81 2010-11-19 23:16:09.000 323 33347.79 301.65 2365.29 30.81 2010-11-19 23:16:10.000 323 33347.82 301.65 2365.20 30.81 2010-11-19 23:16:11.000 323 33347.80 301.63 2365.23 30.81 2010-11-19 23:16:12.000 323 33347.86 301.65 2365.23 30.81 2010-11-19 23:16:13.000 323 33347.86 301.64 2365.28 30.81 2010-11-19 23:16:14.000 323 33347.95 301.67 2365.25 30.81 2010-11-19 23:16:15.000 323 33347.87 301.70 2365.20 30.81 2010-11-19 23:16:16.000 323 33347.82 301.66 2365.22 30.81 2010-11-19 23:16:17.000 323 33347.82 301.63 2365.27 30.81 2010-11-19 23:16:18.000 323 33347.82 301.66 2365.20 30.81 2010-11-19 23:16:19.000 323 33347.92 301.66 2365.32 30.81 2010-11-19 23:16:20.000 323 33347.89 301.67 2365.27 30.81 2010-11-19 23:16:21.000 323 33347.83 301.64 2365.27 30.81 2010-11-19 23:16:22.000 323 33347.85 301.67 2365.24 30.81 2010-11-19 23:16:23.000 323 33347.81 301.66 2365.24 30.81 2010-11-19 23:16:24.000 323 33347.82 301.62 2365.19 30.81 2010-11-19 23:16:25.000 323 33347.89 301.68 2365.22 30.81 2010-11-19 23:16:26.000 323 33347.94 301.64 2365.29 30.81 2010-11-19 23:16:27.000 323 33347.95 301.60 2365.24 30.81 2010-11-19 23:16:28.000 323 33347.86 301.66 2365.23 30.81 2010-11-19 23:16:29.000 323 33347.87 301.66 2365.20 30.81 2010-11-19 23:16:30.000 323 33347.91 301.67 2365.21 30.81 2010-11-19 23:16:31.000 323 33347.84 301.65 2365.24 30.81 2010-11-19 23:16:32.000 323 33347.93 301.69 2365.23 30.81 2010-11-19 23:16:33.000 323 33347.93 301.71 2365.21 30.81 2010-11-19 23:16:34.000 323 33347.81 301.61 2365.27 30.81 2010-11-19 23:16:35.000 323 33347.93 301.68 2365.23 30.81 2010-11-19 23:16:36.000 323 33347.89 301.67 2365.17 30.81 2010-11-19 23:16:37.000 323 33347.93 301.67 2365.20 30.81 2010-11-19 23:16:38.000 323 33347.92 301.65 2365.26 30.81 2010-11-19 23:16:39.000 323 33347.86 301.68 2365.20 30.81 2010-11-19 23:16:40.000 323 33347.85 301.69 2365.16 30.81 2010-11-19 23:16:41.000 323 33347.85 301.68 2365.15 30.81 2010-11-19 23:16:42.000 323 33347.90 301.64 2365.27 30.81 2010-11-19 23:16:43.000 323 33347.88 301.66 2365.20 30.81 2010-11-19 23:16:44.000 323 33347.87 301.69 2365.21 30.81 2010-11-19 23:16:45.000 323 33347.76 301.65 2365.21 30.81 2010-11-19 23:16:46.000 323 33347.90 301.69 2365.17 30.81 2010-11-19 23:16:47.000 323 33347.82 301.69 2365.23 30.81 2010-11-19 23:16:48.000 323 33347.83 301.67 2365.27 30.81 2010-11-19 23:16:49.000 323 33347.80 301.71 2365.22 30.81 2010-11-19 23:16:50.000 323 33347.86 301.66 2365.23 30.81 2010-11-19 23:16:51.000 323 33347.71 301.65 2365.18 30.81 2010-11-19 23:16:52.000 323 33347.85 301.69 2365.24 30.81 2010-11-19 23:16:53.000 323 33347.85 301.67 2365.26 30.81 2010-11-19 23:16:54.000 323 33347.88 301.70 2365.24 30.81 2010-11-19 23:16:55.000 323 33347.92 301.71 2365.17 30.81 2010-11-19 23:16:56.000 323 33347.85 301.68 2365.24 30.81 2010-11-19 23:16:57.000 323 33347.98 301.73 2365.14 30.81 2010-11-19 23:16:58.000 323 33347.95 301.70 2365.28 30.81 2010-11-19 23:16:59.000 323 33347.93 301.67 2365.29 30.81 2010-11-19 23:17:00.000 323 33347.87 301.73 2365.26 30.81 2010-11-19 23:17:01.000 323 33347.90 301.68 2365.16 30.81 2010-11-19 23:17:02.000 323 33347.92 301.69 2365.23 30.81 2010-11-19 23:17:03.000 323 33347.90 301.64 2365.23 30.81 2010-11-19 23:17:04.000 323 33347.93 301.69 2365.27 30.81 2010-11-19 23:17:05.000 323 33347.88 301.70 2365.23 30.81 2010-11-19 23:17:06.000 323 33347.95 301.71 2365.24 30.81 2010-11-19 23:17:07.000 323 33347.85 301.65 2365.16 30.81 2010-11-19 23:17:08.000 323 33347.85 301.70 2365.20 30.81 2010-11-19 23:17:09.000 323 33347.84 301.69 2365.24 30.81 2010-11-19 23:17:10.000 323 33347.93 301.75 2365.26 30.81 2010-11-19 23:17:11.000 323 33347.87 301.73 2365.22 30.81 2010-11-19 23:17:12.000 323 33347.88 301.66 2365.18 30.81 2010-11-19 23:17:13.000 323 33347.95 301.71 2365.28 30.81 2010-11-19 23:17:14.000 323 33347.96 301.67 2365.23 30.81 2010-11-19 23:17:15.000 323 33347.93 301.70 2365.17 30.81 2010-11-19 23:17:16.000 323 33347.88 301.69 2365.19 30.81 2010-11-19 23:17:17.000 323 33347.84 301.69 2365.21 30.81 2010-11-19 23:17:18.000 323 33347.83 301.71 2365.25 30.81 2010-11-19 23:17:19.000 323 33347.88 301.70 2365.25 30.81 2010-11-19 23:17:20.000 323 33347.88 301.69 2365.27 30.81 2010-11-19 23:17:21.000 323 33347.79 301.73 2365.22 30.81 2010-11-19 23:17:22.000 323 33347.70 301.71 2365.26 30.81 2010-11-19 23:17:23.000 323 33347.88 301.69 2365.20 30.81 2010-11-19 23:17:24.000 323 33347.86 301.66 2365.32 30.81 2010-11-19 23:17:25.000 323 33347.85 301.74 2365.24 30.81 2010-11-19 23:17:26.000 323 33347.90 301.73 2365.20 30.81 2010-11-19 23:17:27.000 323 33347.88 301.73 2365.20 30.81 2010-11-19 23:17:28.000 323 33347.92 301.73 2365.28 30.81 2010-11-19 23:17:29.000 323 33347.90 301.71 2365.31 30.81 2010-11-19 23:17:30.000 323 33347.89 301.72 2365.29 30.81 2010-11-19 23:17:31.000 323 33347.92 301.71 2365.36 30.81 2010-11-19 23:17:32.000 323 33347.83 301.68 2365.24 30.81 2010-11-19 23:17:33.000 323 33347.97 301.72 2365.26 30.81 2010-11-19 23:17:34.000 323 33347.95 301.68 2365.27 30.81 2010-11-19 23:17:35.000 323 33347.92 301.70 2365.28 30.81 2010-11-19 23:17:36.000 323 33347.86 301.75 2365.23 30.81 2010-11-19 23:17:37.000 323 33347.95 301.74 2365.39 30.81 2010-11-19 23:17:38.000 323 33347.86 301.72 2365.33 30.81 2010-11-19 23:17:39.000 323 33347.92 301.66 2365.29 30.81 2010-11-19 23:17:40.000 323 33347.98 301.67 2365.25 30.81 2010-11-19 23:17:41.000 323 33347.97 301.67 2365.30 30.81 2010-11-19 23:17:42.000 323 33347.92 301.67 2365.26 30.81 2010-11-19 23:17:43.000 323 33348.04 301.71 2365.22 30.81 2010-11-19 23:17:44.000 323 33347.96 301.69 2365.21 30.81 2010-11-19 23:17:45.000 323 33347.95 301.68 2365.23 30.81 2010-11-19 23:17:46.000 323 33347.94 301.69 2365.22 30.81 2010-11-19 23:17:47.000 323 33347.89 301.69 2365.24 30.81 2010-11-19 23:17:48.000 323 33348.05 301.67 2365.31 30.81 2010-11-19 23:17:49.000 323 33348.02 301.69 2365.25 30.81 2010-11-19 23:17:50.000 323 33348.04 301.66 2365.23 30.81 2010-11-19 23:17:51.000 323 33347.94 301.72 2365.29 30.81 2010-11-19 23:17:52.000 323 33347.99 301.69 2365.30 30.81 2010-11-19 23:17:53.000 323 33348.04 301.67 2365.27 30.81 2010-11-19 23:17:54.000 323 33347.93 301.69 2365.26 30.81 2010-11-19 23:17:55.000 323 33348.02 301.72 2365.18 30.81 2010-11-19 23:17:56.000 323 33347.90 301.72 2365.21 30.81 2010-11-19 23:17:57.000 323 33347.96 301.65 2365.11 30.81 2010-11-19 23:17:58.000 323 33347.94 301.69 2365.26 30.81 2010-11-19 23:17:59.000 323 33347.92 301.73 2365.28 30.81 2010-11-19 23:18:00.000 323 33348.04 301.66 2365.28 30.81 2010-11-19 23:18:01.000 323 33347.92 301.73 2365.28 30.81 2010-11-19 23:18:02.000 323 33347.93 301.65 2365.26 30.81 2010-11-19 23:18:03.000 323 33347.95 301.69 2365.26 30.81 2010-11-19 23:18:04.000 323 33347.93 301.67 2365.23 30.81 2010-11-19 23:18:05.000 323 33347.90 301.69 2365.26 30.81 2010-11-19 23:18:06.000 323 33347.95 301.70 2365.25 30.81 2010-11-19 23:18:07.000 323 33347.86 301.73 2365.28 30.81 2010-11-19 23:18:08.000 323 33347.88 301.69 2365.28 30.81 2010-11-19 23:18:09.000 323 33348.02 301.68 2365.20 30.81 2010-11-19 23:18:10.000 323 33347.88 301.70 2365.24 30.81 2010-11-19 23:18:11.000 323 33347.88 301.68 2365.22 30.81 2010-11-19 23:18:12.000 323 33347.83 301.72 2365.21 30.81 2010-11-19 23:18:13.000 323 33347.87 301.69 2365.23 30.81 2010-11-19 23:18:14.000 323 33347.91 301.74 2365.20 30.81 2010-11-19 23:18:15.000 323 33347.82 301.73 2365.30 30.81 2010-11-19 23:18:16.000 323 33347.86 301.73 2365.27 30.81 2010-11-19 23:18:17.000 323 33347.86 301.73 2365.29 30.81 2010-11-19 23:18:18.000 323 33347.85 301.75 2365.30 30.81 2010-11-19 23:18:19.000 323 33347.92 301.75 2365.30 30.81 2010-11-19 23:18:20.000 323 33347.88 301.76 2365.17 30.81 2010-11-19 23:18:21.000 323 33347.92 301.71 2365.31 30.81 2010-11-19 23:18:22.000 323 33347.82 301.73 2365.26 30.81 2010-11-19 23:18:23.000 323 33347.86 301.72 2365.22 30.81 2010-11-19 23:18:24.000 323 33347.88 301.73 2365.24 30.81 2010-11-19 23:18:25.000 323 33347.90 301.75 2365.21 30.81 2010-11-19 23:18:26.000 323 33347.88 301.70 2365.30 30.81 2010-11-19 23:18:27.000 323 33347.96 301.73 2365.20 30.81 2010-11-19 23:18:28.000 323 33347.96 301.73 2365.25 30.81 2010-11-19 23:18:29.000 323 33347.91 301.72 2365.29 30.81 2010-11-19 23:18:30.000 323 33347.88 301.67 2365.29 30.81 2010-11-19 23:18:31.000 323 33347.92 301.74 2365.28 30.81 2010-11-19 23:18:32.000 323 33347.91 301.76 2365.20 30.81 2010-11-19 23:18:33.000 323 33348.05 301.74 2365.28 30.81 2010-11-19 23:18:34.000 323 33347.89 301.75 2365.25 30.81 2010-11-19 23:18:35.000 323 33347.91 301.73 2365.22 30.81 2010-11-19 23:18:36.000 323 33347.96 301.70 2365.26 30.81 2010-11-19 23:18:37.000 323 33347.97 301.73 2365.26 30.81 2010-11-19 23:18:38.000 323 33348.05 301.75 2365.28 30.81 2010-11-19 23:18:39.000 323 33347.98 301.74 2365.23 30.81 2010-11-19 23:18:40.000 323 33348.01 301.73 2365.25 30.81 2010-11-19 23:18:41.000 323 33347.95 301.70 2365.32 30.81 2010-11-19 23:18:42.000 323 33347.98 301.73 2365.30 30.81 2010-11-19 23:18:43.000 323 33347.96 301.71 2365.29 30.81 2010-11-19 23:18:44.000 323 33347.94 301.71 2365.34 30.81 2010-11-19 23:18:45.000 323 33347.95 301.73 2365.30 30.81 2010-11-19 23:18:46.000 323 33348.00 301.69 2365.21 30.81 2010-11-19 23:18:47.000 323 33348.04 301.68 2365.25 30.81 2010-11-19 23:18:48.000 323 33347.96 301.74 2365.28 30.81 2010-11-19 23:18:49.000 323 33347.99 301.68 2365.20 30.81 2010-11-19 23:18:50.000 323 33348.01 301.73 2365.23 30.81 2010-11-19 23:18:51.000 323 33347.96 301.71 2365.32 30.81 2010-11-19 23:18:52.000 323 33348.01 301.73 2365.29 30.81 2010-11-19 23:18:53.000 323 33347.92 301.72 2365.21 30.81 2010-11-19 23:18:54.000 323 33348.05 301.69 2365.29 30.81 2010-11-19 23:18:55.000 323 33348.03 301.69 2365.23 30.81 2010-11-19 23:18:56.000 323 33348.03 301.72 2365.32 30.81 2010-11-19 23:18:57.000 323 33347.99 301.73 2365.26 30.81 2010-11-19 23:18:58.000 323 33348.05 301.68 2365.35 30.81 2010-11-19 23:18:59.000 323 33347.98 301.68 2365.33 30.81 2010-11-19 23:19:00.000 323 33347.94 301.72 2365.27 30.81 2010-11-19 23:19:01.000 323 33347.99 301.73 2365.27 30.81 2010-11-19 23:19:02.000 323 33347.95 301.77 2365.27 30.81 2010-11-19 23:19:03.000 323 33348.01 301.74 2365.14 30.81 2010-11-19 23:19:04.000 323 33347.96 301.72 2365.29 30.81 2010-11-19 23:19:05.000 323 33347.95 301.73 2365.30 30.81 2010-11-19 23:19:06.000 323 33347.86 301.72 2365.26 30.81 2010-11-19 23:19:07.000 323 33347.90 301.75 2365.29 30.81 2010-11-19 23:19:08.000 323 33347.83 301.76 2365.32 30.81 2010-11-19 23:19:09.000 323 33347.85 301.72 2365.38 30.81 2010-11-19 23:19:10.000 323 33347.92 301.69 2365.31 30.81 2010-11-19 23:19:11.000 323 33347.92 301.73 2365.24 30.81 2010-11-19 23:19:12.000 323 33347.88 301.72 2365.26 30.81 2010-11-19 23:19:13.000 323 33347.87 301.70 2365.29 30.81 2010-11-19 23:19:14.000 323 33347.86 301.73 2365.28 30.81 2010-11-19 23:19:15.000 323 33347.82 301.75 2365.27 30.81 2010-11-19 23:19:16.000 323 33347.93 301.74 2365.29 30.81 2010-11-19 23:19:17.000 323 33347.89 301.74 2365.30 30.81 2010-11-19 23:19:18.000 323 33347.82 301.76 2365.26 30.81 2010-11-19 23:19:19.000 323 33347.90 301.77 2365.30 30.81 2010-11-19 23:19:20.000 323 33347.89 301.80 2365.34 30.81 2010-11-19 23:19:21.000 323 33347.80 301.79 2365.29 30.81 2010-11-19 23:19:22.000 323 33347.82 301.79 2365.27 30.81 2010-11-19 23:19:23.000 323 33347.83 301.76 2365.34 30.81 2010-11-19 23:19:24.000 323 33347.87 301.79 2365.32 30.81 2010-11-19 23:19:25.000 323 33347.88 301.74 2365.33 30.81 2010-11-19 23:19:26.000 323 33347.96 301.76 2365.26 30.81 2010-11-19 23:19:27.000 323 33347.74 301.80 2365.29 30.81 2010-11-19 23:19:28.000 323 33347.98 301.78 2365.28 30.81 2010-11-19 23:19:29.000 323 33347.85 301.79 2365.29 30.81 2010-11-19 23:19:30.000 323 33347.88 301.79 2365.30 30.81 2010-11-19 23:19:31.000 323 33347.99 301.80 2365.36 30.81 2010-11-19 23:19:32.000 323 33347.93 301.82 2365.38 30.81 2010-11-19 23:19:33.000 323 33347.92 301.78 2365.32 30.81 2010-11-19 23:19:34.000 323 33347.93 301.81 2365.32 30.81 2010-11-19 23:19:35.000 323 33347.97 301.81 2365.34 30.81 2010-11-19 23:19:36.000 323 33347.98 301.80 2365.33 30.81 2010-11-19 23:19:37.000 323 33347.96 301.77 2365.31 30.81 2010-11-19 23:19:38.000 323 33347.92 301.77 2365.35 30.81 2010-11-19 23:19:39.000 323 33347.89 301.78 2365.33 30.81 2010-11-19 23:19:40.000 323 33348.09 301.74 2365.26 30.81 2010-11-19 23:19:41.000 323 33347.96 301.75 2365.33 30.81 2010-11-19 23:19:42.000 323 33348.02 301.76 2365.36 30.81 2010-11-19 23:19:43.000 323 33348.02 301.75 2365.28 30.81 2010-11-19 23:19:44.000 323 33348.03 301.73 2365.32 30.81 2010-11-19 23:19:45.000 323 33347.90 301.72 2365.30 30.81 2010-11-19 23:19:46.000 323 33348.14 301.73 2365.26 30.81 2010-11-19 23:19:47.000 323 33347.95 301.71 2365.27 30.81 2010-11-19 23:19:48.000 323 33347.97 301.72 2365.30 30.81 2010-11-19 23:19:49.000 323 33347.95 301.73 2365.30 30.81 2010-11-19 23:19:50.000 323 33347.99 301.73 2365.21 30.81 2010-11-19 23:19:51.000 323 33348.02 301.76 2365.33 30.81 2010-11-19 23:19:52.000 323 33347.99 301.73 2365.30 30.81 2010-11-19 23:19:53.000 323 33347.98 301.71 2365.30 30.81 2010-11-19 23:19:54.000 323 33348.01 301.74 2365.26 30.81 2010-11-19 23:19:55.000 323 33347.99 301.73 2365.25 30.81 2010-11-19 23:19:56.000 323 33348.03 301.76 2365.28 30.81 2010-11-19 23:19:57.000 323 33347.97 301.73 2365.24 30.81 2010-11-19 23:19:58.000 323 33347.94 301.76 2365.24 30.81 2010-11-19 23:19:59.000 323 33347.92 301.79 2365.22 30.81 2010-11-19 23:20:00.000 323 33347.99 301.73 2365.26 30.81 2010-11-19 23:20:01.000 323 33348.04 301.73 2365.17 30.81 2010-11-19 23:20:02.000 323 33347.98 301.74 2365.28 30.81 2010-11-19 23:20:03.000 323 33348.01 301.79 2365.18 30.81 2010-11-19 23:20:04.000 323 33347.99 301.76 2365.32 30.81 2010-11-19 23:20:05.000 323 33347.92 301.72 2365.23 30.81 2010-11-19 23:20:06.000 323 33347.94 301.79 2365.40 30.81 2010-11-19 23:20:07.000 323 33347.92 301.79 2365.29 30.81 2010-11-19 23:20:08.000 323 33347.90 301.75 2365.29 30.81 2010-11-19 23:20:09.000 323 33347.92 301.77 2365.34 30.81 2010-11-19 23:20:10.000 323 33347.88 301.73 2365.26 30.81 2010-11-19 23:20:11.000 323 33347.96 301.78 2365.21 30.81 2010-11-19 23:20:12.000 323 33347.90 301.78 2365.29 30.81 2010-11-19 23:20:13.000 323 33347.90 301.74 2365.25 30.81 2010-11-19 23:20:14.000 323 33347.96 301.81 2365.25 30.81 2010-11-19 23:20:15.000 323 33347.79 301.83 2365.23 30.81 2010-11-19 23:20:16.000 323 33347.85 301.81 2365.23 30.81 2010-11-19 23:20:17.000 323 33347.86 301.83 2365.26 30.81 2010-11-19 23:20:18.000 323 33347.73 301.81 2365.32 30.81 2010-11-19 23:20:19.000 323 33347.83 301.79 2365.26 30.81 2010-11-19 23:20:20.000 323 33347.75 301.84 2365.29 30.81 2010-11-19 23:20:21.000 323 33347.74 301.81 2365.29 30.81 2010-11-19 23:20:22.000 323 33348.05 301.81 2365.39 30.81 2010-11-19 23:20:23.000 323 33347.86 301.78 2365.35 30.81 2010-11-19 23:20:24.000 323 33347.83 301.79 2365.35 30.81 2010-11-19 23:20:25.000 323 33347.83 301.81 2365.32 30.81 2010-11-19 23:20:26.000 323 33347.74 301.81 2365.34 30.82 2010-11-19 23:20:27.000 323 33347.92 301.81 2365.26 30.82 2010-11-19 23:20:28.000 323 33347.80 301.80 2365.34 30.82 2010-11-19 23:20:29.000 323 33347.85 301.79 2365.29 30.81 2010-11-19 23:20:30.000 323 33347.88 301.80 2365.32 30.82 2010-11-19 23:20:31.000 323 33347.86 301.79 2365.38 30.81 2010-11-19 23:20:32.000 323 33347.86 301.77 2365.27 30.81 2010-11-19 23:20:33.000 323 33347.85 301.79 2365.24 30.81 2010-11-19 23:20:34.000 323 33347.87 301.83 2365.22 30.81 2010-11-19 23:20:35.000 323 33347.83 301.81 2365.24 30.81 2010-11-19 23:20:36.000 323 33347.90 301.76 2365.33 30.81 2010-11-19 23:20:37.000 323 33347.85 301.79 2365.30 30.81 2010-11-19 23:20:38.000 323 33347.86 301.79 2365.41 30.81 2010-11-19 23:20:39.000 323 33347.89 301.77 2365.32 30.81 2010-11-19 23:20:40.000 323 33347.94 301.76 2365.23 30.81 2010-11-19 23:20:41.000 323 33347.89 301.76 2365.24 30.81 2010-11-19 23:20:42.000 323 33347.92 301.76 2365.29 30.81 2010-11-19 23:20:43.000 323 33347.90 301.77 2365.39 30.81 2010-11-19 23:20:44.000 323 33347.93 301.76 2365.32 30.81 2010-11-19 23:20:45.000 323 33347.92 301.78 2365.31 30.82 2010-11-19 23:20:46.000 323 33347.93 301.80 2365.32 30.81 2010-11-19 23:20:47.000 323 33347.82 301.76 2365.26 30.82 2010-11-19 23:20:48.000 323 33347.85 301.81 2365.28 30.81 2010-11-19 23:20:49.000 323 33347.92 301.78 2365.27 30.81 2010-11-19 23:20:50.000 323 33347.93 301.78 2365.26 30.81 2010-11-19 23:20:51.000 323 33347.84 301.79 2365.29 30.81 2010-11-19 23:20:52.000 323 33348.01 301.77 2365.23 30.81 2010-11-19 23:20:53.000 323 33347.88 301.75 2365.33 30.82 2010-11-19 23:20:54.000 323 33347.88 301.76 2365.29 30.81 2010-11-19 23:20:55.000 323 33347.86 301.79 2365.33 30.81 2010-11-19 23:20:56.000 323 33347.98 301.83 2365.39 30.81 2010-11-19 23:20:57.000 323 33347.75 301.80 2365.23 30.81 2010-11-19 23:20:58.000 323 33347.85 301.80 2365.33 30.82 2010-11-19 23:20:59.000 323 33347.83 301.82 2365.29 30.82 2010-11-19 23:21:00.000 323 33347.83 301.77 2365.34 30.81 2010-11-19 23:21:01.000 323 33347.95 301.76 2365.30 30.81 2010-11-19 23:21:02.000 323 33347.86 301.79 2365.26 30.81 2010-11-19 23:21:03.000 323 33347.95 301.83 2365.30 30.81 2010-11-19 23:21:04.000 323 33347.84 301.83 2365.27 30.81 2010-11-19 23:21:05.000 323 33347.83 301.78 2365.30 30.81 2010-11-19 23:21:06.000 323 33347.86 301.79 2365.35 30.81 2010-11-19 23:21:07.000 323 33347.89 301.81 2365.29 30.81 2010-11-19 23:21:08.000 323 33347.82 301.82 2365.27 30.82 2010-11-19 23:21:09.000 323 33347.79 301.82 2365.28 30.81 2010-11-19 23:21:10.000 323 33347.82 301.82 2365.38 30.82 2010-11-19 23:21:11.000 323 33347.90 301.83 2365.39 30.82 2010-11-19 23:21:12.000 323 33347.93 301.81 2365.24 30.81 2010-11-19 23:21:13.000 323 33347.88 301.84 2365.34 30.82 2010-11-19 23:21:14.000 323 33347.79 301.84 2365.25 30.82 2010-11-19 23:21:15.000 323 33347.86 301.84 2365.33 30.82 2010-11-19 23:21:16.000 323 33347.82 301.82 2365.32 30.82 2010-11-19 23:21:17.000 323 33347.87 301.80 2365.29 30.82 2010-11-19 23:21:18.000 323 33347.87 301.81 2365.26 30.82 2010-11-19 23:21:19.000 323 33347.89 301.82 2365.29 30.82 2010-11-19 23:21:20.000 323 33347.75 301.83 2365.33 30.82 2010-11-19 23:21:21.000 323 33347.82 301.79 2365.36 30.81 2010-11-19 23:21:22.000 323 33347.85 301.85 2365.25 30.82 2010-11-19 23:21:23.000 323 33347.78 301.87 2365.24 30.81 2010-11-19 23:21:24.000 323 33347.78 301.82 2365.35 30.82 2010-11-19 23:21:25.000 323 33347.79 301.81 2365.32 30.82 2010-11-19 23:21:26.000 323 33347.69 301.84 2365.34 30.82 2010-11-19 23:21:27.000 323 33348.01 301.82 2365.29 30.82 2010-11-19 23:21:28.000 323 33347.81 301.84 2365.34 30.82 2010-11-19 23:21:29.000 323 33347.86 301.86 2365.39 30.81 2010-11-19 23:21:30.000 323 33347.83 301.81 2365.30 30.82 2010-11-19 23:21:31.000 323 33347.84 301.82 2365.32 30.82 2010-11-19 23:21:32.000 323 33347.80 301.83 2365.35 30.82 2010-11-19 23:21:33.000 323 33347.88 301.84 2365.32 30.82 2010-11-19 23:21:34.000 323 33347.71 301.80 2365.29 30.82 2010-11-19 23:21:35.000 323 33347.79 301.81 2365.34 30.82 2010-11-19 23:21:36.000 323 33347.88 301.81 2365.36 30.82 2010-11-19 23:21:37.000 323 33347.89 301.88 2365.34 30.82 2010-11-19 23:21:38.000 323 33347.79 301.83 2365.39 30.81 2010-11-19 23:21:39.000 323 33347.92 301.83 2365.43 30.81 2010-11-19 23:21:40.000 323 33347.68 301.83 2365.39 30.82 2010-11-19 23:21:41.000 323 33347.79 301.83 2365.40 30.81 2010-11-19 23:21:42.000 323 33347.89 301.83 2365.35 30.82 2010-11-19 23:21:43.000 323 33347.83 301.82 2365.32 30.81 2010-11-19 23:21:44.000 323 33347.84 301.84 2365.39 30.82 2010-11-19 23:21:45.000 323 33347.83 301.85 2365.38 30.82 2010-11-19 23:21:46.000 323 33347.80 301.83 2365.43 30.82 2010-11-19 23:21:47.000 323 33347.80 301.82 2365.41 30.82 2010-11-19 23:21:48.000 323 33347.86 301.82 2365.34 30.82 2010-11-19 23:21:49.000 323 33347.75 301.83 2365.33 30.82 2010-11-19 23:21:50.000 323 33347.85 301.88 2365.32 30.82 2010-11-19 23:21:51.000 323 33347.81 301.88 2365.38 30.82 2010-11-19 23:21:52.000 323 33347.84 301.81 2365.30 30.82 2010-11-19 23:21:53.000 323 33347.79 301.82 2365.32 30.82 2010-11-19 23:21:54.000 323 33347.80 301.86 2365.32 30.82 2010-11-19 23:21:55.000 323 33347.84 301.86 2365.35 30.82 2010-11-19 23:21:56.000 323 33347.73 301.81 2365.32 30.82 2010-11-19 23:21:57.000 323 33347.82 301.87 2365.27 30.82 2010-11-19 23:21:58.000 323 33347.89 301.84 2365.35 30.82 2010-11-19 23:21:59.000 323 33347.71 301.83 2365.37 30.82 2010-11-19 23:22:00.000 323 33347.71 301.82 2365.34 30.82 2010-11-19 23:22:01.000 323 33347.71 301.85 2365.43 30.82 2010-11-19 23:22:02.000 323 33347.85 301.86 2365.26 30.82 2010-11-19 23:22:03.000 323 33347.64 301.89 2365.24 30.82 2010-11-19 23:22:04.000 323 33347.86 301.85 2365.33 30.81 2010-11-19 23:22:05.000 323 33347.70 301.87 2365.30 30.82 2010-11-19 23:22:06.000 323 33347.65 301.85 2365.34 30.82 2010-11-19 23:22:07.000 323 33347.71 301.88 2365.29 30.81 2010-11-19 23:22:08.000 323 33347.80 301.86 2365.39 30.82 2010-11-19 23:22:09.000 323 33347.68 301.87 2365.40 30.82 2010-11-19 23:22:10.000 323 33347.68 301.89 2365.38 30.82 2010-11-19 23:22:11.000 323 33347.66 301.89 2365.39 30.82 2010-11-19 23:22:12.000 323 33347.73 301.89 2365.36 30.82 2010-11-19 23:22:13.000 323 33347.68 301.87 2365.36 30.82 2010-11-19 23:22:14.000 323 33347.68 301.89 2365.32 30.82 2010-11-19 23:22:15.000 323 33347.69 301.87 2365.38 30.82 2010-11-19 23:22:16.000 323 33347.69 301.91 2365.27 30.82 2010-11-19 23:22:17.000 323 33347.68 301.90 2365.30 30.82 2010-11-19 23:22:18.000 323 33347.70 301.88 2365.36 30.82 2010-11-19 23:22:19.000 323 33347.72 301.89 2365.50 30.82 2010-11-19 23:22:20.000 323 33347.80 301.89 2365.39 30.81 2010-11-19 23:22:21.000 323 33347.61 301.88 2365.32 30.82 2010-11-19 23:22:22.000 323 33347.80 301.90 2365.49 30.82 2010-11-19 23:22:23.000 323 33347.75 301.91 2365.46 30.82 2010-11-19 23:22:24.000 323 33347.71 301.87 2365.38 30.82 2010-11-19 23:22:25.000 323 33347.78 301.83 2365.40 30.81 2010-11-19 23:22:26.000 323 33347.75 301.89 2365.45 30.82 2010-11-19 23:22:27.000 323 33347.72 301.91 2365.42 30.82 2010-11-19 23:22:28.000 323 33347.64 301.87 2365.45 30.82 2010-11-19 23:22:29.000 323 33347.72 301.87 2365.40 30.82 2010-11-19 23:22:30.000 323 33347.80 301.90 2365.39 30.81 2010-11-19 23:22:31.000 323 33347.74 301.88 2365.43 30.81 2010-11-19 23:22:32.000 323 33347.71 301.88 2365.39 30.81 2010-11-19 23:22:33.000 323 33347.86 301.91 2365.42 30.82 2010-11-19 23:22:34.000 323 33347.71 301.87 2365.41 30.82 2010-11-19 23:22:35.000 323 33347.72 301.87 2365.40 30.81 2010-11-19 23:22:36.000 323 33347.77 301.87 2365.39 30.82 2010-11-19 23:22:37.000 323 33347.78 301.83 2365.33 30.82 2010-11-19 23:22:38.000 323 33347.67 301.87 2365.38 30.82 2010-11-19 23:22:39.000 323 33347.79 301.89 2365.39 30.82 2010-11-19 23:22:40.000 323 33347.65 301.87 2365.36 30.82 2010-11-19 23:22:41.000 323 33347.65 301.89 2365.38 30.82 2010-11-19 23:22:42.000 323 33347.80 301.88 2365.33 30.82 2010-11-19 23:22:43.000 323 33347.71 301.88 2365.38 30.82 2010-11-19 23:22:44.000 323 33347.79 301.89 2365.41 30.82 2010-11-19 23:22:45.000 323 33347.71 301.89 2365.40 30.81 2010-11-19 23:22:46.000 323 33347.65 301.93 2365.40 30.82 2010-11-19 23:22:47.000 323 33347.81 301.92 2365.42 30.81 2010-11-19 23:22:48.000 323 33347.73 301.92 2365.34 30.82 2010-11-19 23:22:49.000 323 33347.70 301.91 2365.33 30.82 2010-11-19 23:22:50.000 323 33347.67 301.88 2365.41 30.82 2010-11-19 23:22:51.000 323 33347.75 301.89 2365.41 30.82 2010-11-19 23:22:52.000 323 33347.73 301.87 2365.41 30.82 2010-11-19 23:22:53.000 323 33347.64 301.89 2365.36 30.82 2010-11-19 23:22:54.000 323 33347.71 301.91 2365.41 30.82 2010-11-19 23:22:55.000 323 33347.75 301.91 2365.42 30.82 2010-11-19 23:22:56.000 323 33347.75 301.90 2365.43 30.82 2010-11-19 23:22:57.000 323 33347.74 301.92 2365.33 30.82 2010-11-19 23:22:58.000 323 33347.65 301.94 2365.38 30.82 2010-11-19 23:22:59.000 323 33347.74 301.91 2365.44 30.82 2010-11-19 23:23:00.000 323 33347.66 301.92 2365.39 30.82 2010-11-19 23:23:01.000 323 33347.67 301.94 2365.43 30.82 2010-11-19 23:23:02.000 323 33347.61 301.94 2365.36 30.82 2010-11-19 23:23:03.000 323 33347.73 301.93 2365.41 30.82 2010-11-19 23:23:04.000 323 33347.81 301.95 2365.34 30.81 2010-11-19 23:23:05.000 323 33347.71 301.92 2365.41 30.81 2010-11-19 23:23:06.000 323 33347.66 301.87 2365.40 30.82 2010-11-19 23:23:07.000 323 33347.81 301.95 2365.33 30.82 2010-11-19 23:23:08.000 323 33347.73 301.94 2365.30 30.81 2010-11-19 23:23:09.000 323 33347.78 301.87 2365.40 30.82 2010-11-19 23:23:10.000 323 33347.71 301.92 2365.33 30.82 2010-11-19 23:23:11.000 323 33347.63 301.93 2365.28 30.82 2010-11-19 23:23:12.000 323 33347.70 301.97 2365.40 30.82 2010-11-19 23:23:13.000 323 33347.74 301.93 2365.46 30.82 2010-11-19 23:23:14.000 323 33347.74 301.91 2365.39 30.82 2010-11-19 23:23:15.000 323 33347.75 301.93 2365.47 30.82 2010-11-19 23:23:16.000 323 33347.73 301.93 2365.40 30.82 2010-11-19 23:23:17.000 323 33347.75 301.96 2365.38 30.82 2010-11-19 23:23:18.000 323 33347.69 301.92 2365.42 30.82 2010-11-19 23:23:19.000 323 33347.73 301.92 2365.34 30.82 2010-11-19 23:23:20.000 323 33347.68 301.96 2365.33 30.82 2010-11-19 23:23:21.000 323 33347.64 301.96 2365.34 30.82 2010-11-19 23:23:22.000 323 33347.76 301.98 2365.36 30.82 2010-11-19 23:23:23.000 323 33347.59 301.95 2365.39 30.82 2010-11-19 23:23:24.000 323 33347.67 301.96 2365.35 30.82 2010-11-19 23:23:25.000 323 33347.67 301.93 2365.39 30.82 2010-11-19 23:23:26.000 323 33347.58 301.98 2365.43 30.82 2010-11-19 23:23:27.000 323 33347.73 301.95 2365.35 30.82 2010-11-19 23:23:28.000 323 33347.73 301.95 2365.43 30.81 2010-11-19 23:23:29.000 323 33347.65 302.00 2365.39 30.81 2010-11-19 23:23:30.000 323 33347.74 301.97 2365.38 30.82 2010-11-19 23:23:31.000 323 33347.66 301.95 2365.38 30.82 2010-11-19 23:23:32.000 323 33347.62 301.92 2365.33 30.82 2010-11-19 23:23:33.000 323 33347.74 301.95 2365.34 30.82 2010-11-19 23:23:34.000 323 33347.74 301.95 2365.35 30.82 2010-11-19 23:23:35.000 323 33347.63 301.94 2365.32 30.82 2010-11-19 23:23:36.000 323 33347.62 301.94 2365.38 30.82 2010-11-19 23:23:37.000 323 33347.63 301.93 2365.34 30.82 2010-11-19 23:23:38.000 323 33347.68 301.93 2365.36 30.82 2010-11-19 23:23:39.000 323 33347.65 301.95 2365.39 30.82 2010-11-19 23:23:40.000 323 33347.61 301.95 2365.42 30.82 2010-11-19 23:23:41.000 323 33347.63 301.94 2365.45 30.82 2010-11-19 23:23:42.000 323 33347.64 301.97 2365.41 30.82 2010-11-19 23:23:43.000 323 33347.69 301.95 2365.45 30.82 2010-11-19 23:23:44.000 323 33347.73 301.99 2365.34 30.82 2010-11-19 23:23:45.000 323 33347.63 301.94 2365.33 30.82 2010-11-19 23:23:46.000 323 33347.59 302.01 2365.38 30.82 2010-11-19 23:23:47.000 323 33347.55 302.01 2365.38 30.82 2010-11-19 23:23:48.000 323 33347.61 301.97 2365.42 30.82 2010-11-19 23:23:49.000 323 33347.62 302.03 2365.45 30.82 2010-11-19 23:23:50.000 323 33347.63 301.97 2365.43 30.82 2010-11-19 23:23:51.000 323 33347.61 302.00 2365.41 30.82 2010-11-19 23:23:52.000 323 33347.60 301.99 2365.47 30.82 2010-11-19 23:23:53.000 323 33347.58 301.97 2365.46 30.82 2010-11-19 23:23:54.000 323 33347.68 302.01 2365.45 30.82 2010-11-19 23:23:55.000 323 33347.58 301.98 2365.51 30.82 2010-11-19 23:23:56.000 323 33347.64 302.01 2365.41 30.82 2010-11-19 23:23:57.000 323 33347.55 302.02 2365.41 30.82 2010-11-19 23:23:58.000 323 33347.81 301.98 2365.43 30.82 2010-11-19 23:23:59.000 323 33347.69 301.99 2365.42 30.82 2010-11-19 23:24:00.000 323 33347.76 302.00 2365.45 30.82 2010-11-19 23:24:01.000 323 33347.68 301.97 2365.43 30.82 2010-11-19 23:24:02.000 323 33347.71 301.97 2365.45 30.82 2010-11-19 23:24:03.000 323 33347.71 302.03 2365.44 30.82 2010-11-19 23:24:04.000 323 33347.73 301.97 2365.41 30.82 2010-11-19 23:24:05.000 323 33347.69 302.00 2365.40 30.82 2010-11-19 23:24:06.000 323 33347.73 301.98 2365.42 30.82 2010-11-19 23:24:07.000 323 33347.73 301.98 2365.40 30.82 2010-11-19 23:24:08.000 323 33347.77 301.99 2365.42 30.82 2010-11-19 23:24:09.000 323 33347.68 301.98 2365.44 30.82 2010-11-19 23:24:10.000 323 33347.69 301.96 2365.38 30.82 2010-11-19 23:24:11.000 323 33347.68 301.95 2365.35 30.82 2010-11-19 23:24:12.000 323 33347.70 301.95 2365.39 30.82 2010-11-19 23:24:13.000 323 33347.67 301.96 2365.41 30.82 2010-11-19 23:24:14.000 323 33347.71 301.97 2365.36 30.82 2010-11-19 23:24:15.000 323 33347.86 301.98 2365.32 30.82 2010-11-19 23:24:16.000 323 33347.65 301.97 2365.36 30.82 2010-11-19 23:24:17.000 323 33347.70 301.93 2365.37 30.82 2010-11-19 23:24:18.000 323 33347.79 301.95 2365.45 30.82 2010-11-19 23:24:19.000 323 33347.73 301.97 2365.42 30.82 2010-11-19 23:24:20.000 323 33347.79 301.96 2365.36 30.82 2010-11-19 23:24:21.000 323 33347.62 301.95 2365.38 30.82 2010-11-19 23:24:22.000 323 33347.68 301.96 2365.39 30.82 2010-11-19 23:24:23.000 323 33347.64 301.96 2365.46 30.82 2010-11-19 23:24:24.000 323 33347.73 301.95 2365.34 30.82 2010-11-19 23:24:25.000 323 33347.73 301.97 2365.35 30.82 2010-11-19 23:24:26.000 323 33347.69 301.98 2365.37 30.82 2010-11-19 23:24:27.000 323 33347.71 301.99 2365.39 30.82 2010-11-19 23:24:28.000 323 33347.73 302.00 2365.42 30.82 2010-11-19 23:24:29.000 323 33347.71 301.99 2365.45 30.82 2010-11-19 23:24:30.000 323 33347.77 301.97 2365.36 30.82 2010-11-19 23:24:31.000 323 33347.68 301.98 2365.36 30.82 2010-11-19 23:24:32.000 323 33347.73 301.99 2365.42 30.82 2010-11-19 23:24:33.000 323 33347.57 302.00 2365.29 30.82 2010-11-19 23:24:34.000 323 33347.67 302.02 2365.41 30.82 2010-11-19 23:24:35.000 323 33347.65 302.02 2365.37 30.82 2010-11-19 23:24:36.000 323 33347.64 302.02 2365.37 30.82 2010-11-19 23:24:37.000 323 33347.62 301.99 2365.37 30.82 2010-11-19 23:24:38.000 323 33347.63 302.03 2365.49 30.82 2010-11-19 23:24:39.000 323 33347.59 302.02 2365.26 30.82 2010-11-19 23:24:40.000 323 33347.60 302.02 2365.38 30.82 2010-11-19 23:24:41.000 323 33347.59 302.04 2365.35 30.82 2010-11-19 23:24:42.000 323 33347.61 302.07 2365.41 30.82 2010-11-19 23:24:43.000 323 33347.70 302.04 2365.37 30.82 2010-11-19 23:24:44.000 323 33347.67 302.04 2365.38 30.82 2010-11-19 23:24:45.000 323 33347.62 302.04 2365.34 30.82 2010-11-19 23:24:46.000 323 33347.69 302.04 2365.34 30.82 2010-11-19 23:24:47.000 323 33347.61 302.06 2365.33 30.82 2010-11-19 23:24:48.000 323 33347.62 302.06 2365.35 30.82 2010-11-19 23:24:49.000 323 33347.52 302.08 2365.38 30.82 2010-11-19 23:24:50.000 323 33347.67 302.03 2365.43 30.82 2010-11-19 23:24:51.000 323 33347.65 302.03 2365.46 30.82 2010-11-19 23:24:52.000 323 33347.68 302.01 2365.38 30.82 2010-11-19 23:24:53.000 323 33347.68 302.02 2365.47 30.82 2010-11-19 23:24:54.000 323 33347.65 302.04 2365.44 30.82 2010-11-19 23:24:55.000 323 33347.65 302.01 2365.35 30.82 2010-11-19 23:24:56.000 323 33347.63 302.07 2365.39 30.82 2010-11-19 23:24:57.000 323 33347.61 302.04 2365.38 30.82 2010-11-19 23:24:58.000 323 33347.65 302.00 2365.39 30.82 2010-11-19 23:24:59.000 323 33347.66 302.03 2365.33 30.82 2010-11-19 23:25:00.000 323 33347.61 302.02 2365.40 30.82 2010-11-19 23:25:01.000 323 33347.61 302.01 2365.33 30.82 2010-11-19 23:25:02.000 323 33347.61 302.03 2365.39 30.82 2010-11-19 23:25:03.000 323 33347.65 302.03 2365.34 30.82 2010-11-19 23:25:04.000 323 33347.55 302.04 2365.33 30.82 2010-11-19 23:25:05.000 323 33347.60 302.03 2365.31 30.82 2010-11-19 23:25:06.000 323 33347.60 302.00 2365.43 30.82 2010-11-19 23:25:07.000 323 33347.64 302.04 2365.49 30.82 2010-11-19 23:25:08.000 323 33347.58 302.08 2365.39 30.82 2010-11-19 23:25:09.000 323 33347.61 302.02 2365.36 30.82 2010-11-19 23:25:10.000 323 33347.52 302.08 2365.42 30.82 2010-11-19 23:25:11.000 323 33347.58 302.03 2365.40 30.82 2010-11-19 23:25:12.000 323 33347.66 302.04 2365.37 30.82 2010-11-19 23:25:13.000 323 33347.57 302.04 2365.34 30.82 2010-11-19 23:25:14.000 323 33347.60 302.05 2365.44 30.82 2010-11-19 23:25:15.000 323 33347.57 302.04 2365.43 30.82 2010-11-19 23:25:16.000 323 33347.55 302.05 2365.43 30.82 2010-11-19 23:25:17.000 323 33347.52 302.06 2365.39 30.82 2010-11-19 23:25:18.000 323 33347.57 302.07 2365.49 30.82 2010-11-19 23:25:19.000 323 33347.53 302.00 2365.42 30.82 2010-11-19 23:25:20.000 323 33347.57 302.07 2365.33 30.82 2010-11-19 23:25:21.000 323 33347.54 302.04 2365.32 30.82 2010-11-19 23:25:22.000 323 33347.55 302.06 2365.38 30.82 2010-11-19 23:25:23.000 323 33347.46 302.07 2365.39 30.82 2010-11-19 23:25:24.000 323 33347.50 302.06 2365.39 30.82 2010-11-19 23:25:25.000 323 33347.55 302.06 2365.46 30.82 2010-11-19 23:25:26.000 323 33347.46 302.08 2365.39 30.82 2010-11-19 23:25:27.000 323 33347.51 302.12 2365.37 30.82 2010-11-19 23:25:28.000 323 33347.63 302.06 2365.49 30.82 2010-11-19 23:25:29.000 323 33347.52 302.02 2365.45 30.82 2010-11-19 23:25:30.000 323 33347.57 302.10 2365.45 30.82 2010-11-19 23:25:31.000 323 33347.56 302.09 2365.45 30.82 2010-11-19 23:25:32.000 323 33347.45 302.04 2365.39 30.82 2010-11-19 23:25:33.000 323 33347.52 302.12 2365.43 30.82 2010-11-19 23:25:34.000 323 33347.57 302.10 2365.47 30.82 2010-11-19 23:25:35.000 323 33347.53 302.08 2365.42 30.82 2010-11-19 23:25:36.000 323 33347.64 302.09 2365.41 30.82 2010-11-19 23:25:37.000 323 33347.62 302.09 2365.48 30.82 2010-11-19 23:25:38.000 323 33347.48 302.04 2365.40 30.82 2010-11-19 23:25:39.000 323 33347.65 302.06 2365.50 30.82 2010-11-19 23:25:40.000 323 33347.61 302.07 2365.37 30.82 2010-11-19 23:25:41.000 323 33347.60 302.08 2365.44 30.82 2010-11-19 23:25:42.000 323 33347.60 302.11 2365.41 30.82 2010-11-19 23:25:43.000 323 33347.62 302.08 2365.45 30.82 2010-11-19 23:25:44.000 323 33347.56 302.08 2365.54 30.82 2010-11-19 23:25:45.000 323 33347.71 302.08 2365.48 30.82 2010-11-19 23:25:46.000 323 33347.36 302.07 2365.44 30.82 2010-11-19 23:25:47.000 323 33347.57 302.07 2365.43 30.82 2010-11-19 23:25:48.000 323 33347.52 302.06 2365.55 30.82 2010-11-19 23:25:49.000 323 33347.53 302.05 2365.46 30.82 2010-11-19 23:25:50.000 323 33347.46 302.09 2365.42 30.82 2010-11-19 23:25:51.000 323 33347.49 302.12 2365.38 30.82 2010-11-19 23:25:52.000 323 33347.51 302.10 2365.36 30.82 2010-11-19 23:25:53.000 323 33347.54 302.10 2365.33 30.82 2010-11-19 23:25:54.000 323 33347.55 302.07 2365.41 30.82 2010-11-19 23:25:55.000 323 33347.57 302.07 2365.42 30.82 2010-11-19 23:25:56.000 323 33347.63 302.04 2365.40 30.82 2010-11-19 23:25:57.000 323 33347.45 302.09 2365.36 30.82 2010-11-19 23:25:58.000 323 33347.55 302.07 2365.44 30.82 2010-11-19 23:25:59.000 323 33347.52 302.06 2365.36 30.82 2010-11-19 23:26:00.000 323 33347.56 302.06 2365.45 30.82 2010-11-19 23:26:01.000 323 33347.58 302.09 2365.45 30.82 2010-11-19 23:26:02.000 323 33347.62 302.07 2365.38 30.82 2010-11-19 23:26:03.000 323 33347.51 302.09 2365.42 30.82 2010-11-19 23:26:04.000 323 33347.55 302.10 2365.39 30.82 2010-11-19 23:26:05.000 323 33347.52 302.08 2365.46 30.82 2010-11-19 23:26:06.000 323 33347.53 302.05 2365.51 30.82 2010-11-19 23:26:07.000 323 33347.61 302.13 2365.36 30.82 2010-11-19 23:26:08.000 323 33347.62 302.08 2365.47 30.82 2010-11-19 23:26:09.000 323 33347.53 302.08 2365.36 30.82 2010-11-19 23:26:10.000 323 33347.61 302.08 2365.41 30.82 2010-11-19 23:26:11.000 323 33347.59 302.08 2365.42 30.82 2010-11-19 23:26:12.000 323 33347.52 302.11 2365.39 30.82 2010-11-19 23:26:13.000 323 33347.51 302.12 2365.41 30.82 2010-11-19 23:26:14.000 323 33347.55 302.09 2365.39 30.82 2010-11-19 23:26:15.000 323 33347.55 302.10 2365.43 30.82 2010-11-19 23:26:16.000 323 33347.54 302.09 2365.47 30.82 2010-11-19 23:26:17.000 323 33347.52 302.13 2365.43 30.82 2010-11-19 23:26:18.000 323 33347.50 302.13 2365.42 30.82 2010-11-19 23:26:19.000 323 33347.54 302.12 2365.48 30.82 2010-11-19 23:26:20.000 323 33347.54 302.15 2365.38 30.82 2010-11-19 23:26:21.000 323 33347.47 302.12 2365.44 30.82 2010-11-19 23:26:22.000 323 33347.47 302.07 2365.41 30.82 2010-11-19 23:26:23.000 323 33347.47 302.18 2365.48 30.82 2010-11-19 23:26:24.000 323 33347.40 302.13 2365.40 30.82 2010-11-19 23:26:25.000 323 33347.41 302.15 2365.45 30.82 2010-11-19 23:26:26.000 323 33347.45 302.13 2365.49 30.82 2010-11-19 23:26:27.000 323 33347.45 302.15 2365.48 30.82 2010-11-19 23:26:28.000 323 33347.49 302.14 2365.41 30.82 2010-11-19 23:26:29.000 323 33347.42 302.11 2365.45 30.82 2010-11-19 23:26:30.000 323 33347.45 302.09 2365.43 30.82 2010-11-19 23:26:31.000 323 33347.47 302.12 2365.45 30.82 2010-11-19 23:26:32.000 323 33347.47 302.12 2365.44 30.82 2010-11-19 23:26:33.000 323 33347.39 302.13 2365.47 30.82 2010-11-19 23:26:34.000 323 33347.47 302.14 2365.36 30.82 2010-11-19 23:26:35.000 323 33347.51 302.09 2365.45 30.82 2010-11-19 23:26:36.000 323 33347.44 302.11 2365.51 30.82 2010-11-19 23:26:37.000 323 33347.46 302.12 2365.37 30.82 2010-11-19 23:26:38.000 323 33347.40 302.14 2365.44 30.82 2010-11-19 23:26:39.000 323 33347.45 302.11 2365.47 30.82 2010-11-19 23:26:40.000 323 33347.49 302.10 2365.51 30.82 2010-11-19 23:26:41.000 323 33347.50 302.10 2365.40 30.82 2010-11-19 23:26:42.000 323 33347.43 302.11 2365.45 30.82 2010-11-19 23:26:43.000 323 33347.46 302.12 2365.54 30.82 2010-11-19 23:26:44.000 323 33347.49 302.10 2365.51 30.82 2010-11-19 23:26:45.000 323 33347.54 302.06 2365.42 30.82 2010-11-19 23:26:46.000 323 33347.53 302.13 2365.42 30.82 2010-11-19 23:26:47.000 323 33347.49 302.10 2365.46 30.82 2010-11-19 23:26:48.000 323 33347.52 302.07 2365.36 30.82 2010-11-19 23:26:49.000 323 33347.51 302.09 2365.45 30.82 2010-11-19 23:26:50.000 323 33347.52 302.14 2365.46 30.82 2010-11-19 23:26:51.000 323 33347.49 302.09 2365.45 30.82 2010-11-19 23:26:52.000 323 33347.61 302.10 2365.43 30.82 2010-11-19 23:26:53.000 323 33347.50 302.11 2365.41 30.82 2010-11-19 23:26:54.000 323 33347.53 302.06 2365.39 30.82 2010-11-19 23:26:55.000 323 33347.60 302.09 2365.46 30.82 2010-11-19 23:26:56.000 323 33347.62 302.10 2365.36 30.82 2010-11-19 23:26:57.000 323 33347.52 302.05 2365.42 30.82 2010-11-19 23:26:58.000 323 33347.61 302.13 2365.48 30.82 2010-11-19 23:26:59.000 323 33347.62 302.10 2365.38 30.82 2010-11-19 23:27:00.000 323 33347.55 302.11 2365.39 30.82 2010-11-19 23:27:01.000 323 33347.66 302.12 2365.37 30.82 2010-11-19 23:27:02.000 323 33347.58 302.10 2365.34 30.82 2010-11-19 23:27:03.000 323 33347.54 302.09 2365.36 30.82 2010-11-19 23:27:04.000 323 33347.57 302.10 2365.41 30.82 2010-11-19 23:27:05.000 323 33347.49 302.11 2365.46 30.82 2010-11-19 23:27:06.000 323 33347.45 302.13 2365.45 30.82 2010-11-19 23:27:07.000 323 33347.55 302.12 2365.46 30.82 2010-11-19 23:27:08.000 323 33347.50 302.09 2365.34 30.82 2010-11-19 23:27:09.000 323 33347.50 302.11 2365.35 30.82 2010-11-19 23:27:10.000 323 33347.44 302.10 2365.38 30.82 2010-11-19 23:27:11.000 323 33347.50 302.11 2365.33 30.82 2010-11-19 23:27:12.000 323 33347.43 302.07 2365.34 30.82 2010-11-19 23:27:13.000 323 33347.54 302.14 2365.39 30.82 2010-11-19 23:27:14.000 323 33347.44 302.14 2365.31 30.82 2010-11-19 23:27:15.000 323 33347.41 302.11 2365.38 30.82 2010-11-19 23:27:16.000 323 33347.50 302.10 2365.39 30.82 2010-11-19 23:27:17.000 323 33347.42 302.09 2365.46 30.82 2010-11-19 23:27:18.000 323 33347.39 302.13 2365.37 30.82 2010-11-19 23:27:19.000 323 33347.39 302.15 2365.39 30.82 2010-11-19 23:27:20.000 323 33347.45 302.15 2365.40 30.82 2010-11-19 23:27:21.000 323 33347.45 302.13 2365.39 30.82 2010-11-19 23:27:22.000 323 33347.43 302.13 2365.43 30.82 2010-11-19 23:27:23.000 323 33347.57 302.11 2365.39 30.82 2010-11-19 23:27:24.000 323 33347.55 302.12 2365.40 30.82 2010-11-19 23:27:25.000 323 33347.37 302.14 2365.37 30.82 2010-11-19 23:27:26.000 323 33347.42 302.13 2365.39 30.82 2010-11-19 23:27:27.000 323 33347.36 302.13 2365.30 30.82 2010-11-19 23:27:28.000 323 33347.41 302.14 2365.45 30.82 2010-11-19 23:27:29.000 323 33347.41 302.11 2365.34 30.82 2010-11-19 23:27:30.000 323 33347.46 302.10 2365.34 30.82 2010-11-19 23:27:31.000 323 33347.46 302.13 2365.38 30.82 2010-11-19 23:27:32.000 323 33347.52 302.14 2365.40 30.82 2010-11-19 23:27:33.000 323 33347.62 302.12 2365.39 30.82 2010-11-19 23:27:34.000 323 33347.42 302.12 2365.45 30.82 2010-11-19 23:27:35.000 323 33347.50 302.13 2365.44 30.82 2010-11-19 23:27:36.000 323 33347.52 302.14 2365.44 30.82 2010-11-19 23:27:37.000 323 33347.51 302.13 2365.30 30.82 2010-11-19 23:27:38.000 323 33347.49 302.12 2365.38 30.82 2010-11-19 23:27:39.000 323 33347.46 302.14 2365.38 30.82 2010-11-19 23:27:40.000 323 33347.45 302.13 2365.41 30.82 2010-11-19 23:27:41.000 323 33347.60 302.13 2365.31 30.82 2010-11-19 23:27:42.000 323 33347.52 302.12 2365.35 30.82 2010-11-19 23:27:43.000 323 33347.61 302.10 2365.38 30.82 2010-11-19 23:27:44.000 323 33347.58 302.08 2365.35 30.82 2010-11-19 23:27:45.000 323 33347.57 302.11 2365.39 30.82 2010-11-19 23:27:46.000 323 33347.56 302.07 2365.41 30.82 2010-11-19 23:27:47.000 323 33347.56 302.11 2365.35 30.82 2010-11-19 23:27:48.000 323 33347.60 302.14 2365.37 30.82 2010-11-19 23:27:49.000 323 33347.58 302.18 2365.35 30.82 2010-11-19 23:27:50.000 323 33347.53 302.12 2365.40 30.82 2010-11-19 23:27:51.000 323 33347.46 302.10 2365.37 30.82 2010-11-19 23:27:52.000 323 33347.55 302.14 2365.38 30.82 2010-11-19 23:27:53.000 323 33347.50 302.16 2365.49 30.82 2010-11-19 23:27:54.000 323 33347.50 302.15 2365.42 30.82 2010-11-19 23:27:55.000 323 33347.43 302.13 2365.41 30.82 2010-11-19 23:27:56.000 323 33347.49 302.11 2365.33 30.82 2010-11-19 23:27:57.000 323 33347.48 302.09 2365.38 30.82 2010-11-19 23:27:58.000 323 33347.37 302.14 2365.41 30.82 2010-11-19 23:27:59.000 323 33347.51 302.14 2365.38 30.82 2010-11-19 23:28:00.000 323 33347.49 302.12 2365.34 30.82 2010-11-19 23:28:01.000 323 33347.47 302.12 2365.33 30.82 2010-11-19 23:28:02.000 323 33347.46 302.12 2365.37 30.82 2010-11-19 23:28:03.000 323 33347.49 302.17 2365.42 30.82 2010-11-19 23:28:04.000 323 33347.47 302.14 2365.43 30.82 2010-11-19 23:28:05.000 323 33347.39 302.16 2365.34 30.82 2010-11-19 23:28:06.000 323 33347.45 302.14 2365.34 30.82 2010-11-19 23:28:07.000 323 33347.51 302.15 2365.39 30.82 2010-11-19 23:28:08.000 323 33347.43 302.17 2365.38 30.82 2010-11-19 23:28:09.000 323 33347.47 302.14 2365.33 30.82 2010-11-19 23:28:10.000 323 33347.30 302.13 2365.35 30.82 2010-11-19 23:28:11.000 323 33347.45 302.18 2365.34 30.82 2010-11-19 23:28:12.000 323 33347.40 302.18 2365.35 30.82 2010-11-19 23:28:13.000 323 33347.49 302.19 2365.48 30.82 2010-11-19 23:28:14.000 323 33347.45 302.16 2365.40 30.82 2010-11-19 23:28:15.000 323 33347.46 302.14 2365.39 30.82 2010-11-19 23:28:16.000 323 33347.45 302.15 2365.45 30.82 2010-11-19 23:28:17.000 323 33347.47 302.16 2365.44 30.82 2010-11-19 23:28:18.000 323 33347.43 302.14 2365.46 30.82 2010-11-19 23:28:19.000 323 33347.42 302.15 2365.36 30.82 2010-11-19 23:28:20.000 323 33347.42 302.14 2365.43 30.82 2010-11-19 23:28:21.000 323 33347.49 302.19 2365.42 30.82 2010-11-19 23:28:22.000 323 33347.43 302.15 2365.32 30.82 2010-11-19 23:28:23.000 323 33347.47 302.12 2365.39 30.82 2010-11-19 23:28:24.000 323 33347.42 302.17 2365.33 30.82 2010-11-19 23:28:25.000 323 33347.48 302.14 2365.39 30.82 2010-11-19 23:28:26.000 323 33347.42 302.12 2365.32 30.82 2010-11-19 23:28:27.000 323 33347.42 302.13 2365.40 30.82 2010-11-19 23:28:28.000 323 33347.41 302.14 2365.38 30.82 2010-11-19 23:28:29.000 323 33347.42 302.15 2365.35 30.82 2010-11-19 23:28:30.000 323 33347.52 302.13 2365.38 30.82 2010-11-19 23:28:31.000 323 33347.48 302.12 2365.46 30.82 2010-11-19 23:28:32.000 323 33347.42 302.16 2365.37 30.82 2010-11-19 23:28:33.000 323 33347.47 302.12 2365.41 30.82 2010-11-19 23:28:34.000 323 33347.37 302.15 2365.32 30.82 2010-11-19 23:28:35.000 323 33347.37 302.14 2365.39 30.82 2010-11-19 23:28:36.000 323 33347.45 302.16 2365.38 30.82 2010-11-19 23:28:37.000 323 33347.39 302.11 2365.33 30.82 2010-11-19 23:28:38.000 323 33347.45 302.15 2365.37 30.82 2010-11-19 23:28:39.000 323 33347.47 302.14 2365.43 30.82 2010-11-19 23:28:40.000 323 33347.43 302.14 2365.33 30.82 2010-11-19 23:28:41.000 323 33347.31 302.14 2365.38 30.82 2010-11-19 23:28:42.000 323 33347.41 302.13 2365.41 30.82 2010-11-19 23:28:43.000 323 33347.40 302.14 2365.41 30.82 2010-11-19 23:28:44.000 323 33347.34 302.18 2365.45 30.82 2010-11-19 23:28:45.000 323 33347.42 302.17 2365.31 30.82 2010-11-19 23:28:46.000 323 33347.40 302.18 2365.36 30.82 2010-11-19 23:28:47.000 323 33347.41 302.16 2365.47 30.82 2010-11-19 23:28:48.000 323 33347.42 302.17 2365.41 30.82 2010-11-19 23:28:49.000 323 33347.42 302.17 2365.47 30.82 2010-11-19 23:28:50.000 323 33347.42 302.13 2365.34 30.82 2010-11-19 23:28:51.000 323 33347.39 302.22 2365.44 30.82 2010-11-19 23:28:52.000 323 33347.33 302.18 2365.33 30.82 2010-11-19 23:28:53.000 323 33347.37 302.16 2365.38 30.82 2010-11-19 23:28:54.000 323 33347.36 302.15 2365.33 30.82 2010-11-19 23:28:55.000 323 33347.34 302.19 2365.39 30.82 2010-11-19 23:28:56.000 323 33347.35 302.17 2365.40 30.82 2010-11-19 23:28:57.000 323 33347.39 302.11 2365.36 30.82 2010-11-19 23:28:58.000 323 33347.39 302.20 2365.41 30.82 2010-11-19 23:28:59.000 323 33347.46 302.16 2365.49 30.82 2010-11-19 23:29:00.000 323 33347.38 302.16 2365.45 30.82 2010-11-19 23:29:01.000 323 33347.43 302.17 2365.38 30.82 2010-11-19 23:29:02.000 323 33347.44 302.17 2365.38 30.82 2010-11-19 23:29:03.000 323 33347.40 302.18 2365.32 30.82 2010-11-19 23:29:04.000 323 33347.30 302.20 2365.33 30.82 2010-11-19 23:29:05.000 323 33347.42 302.18 2365.42 30.82 2010-11-19 23:29:06.000 323 33347.42 302.18 2365.36 30.82 2010-11-19 23:29:07.000 323 33347.36 302.20 2365.38 30.82 2010-11-19 23:29:08.000 323 33347.34 302.14 2365.43 30.82 2010-11-19 23:29:09.000 323 33347.41 302.17 2365.39 30.82 2010-11-19 23:29:10.000 323 33347.40 302.16 2365.38 30.82 2010-11-19 23:29:11.000 323 33347.42 302.13 2365.39 30.82 2010-11-19 23:29:12.000 323 33347.38 302.12 2365.37 30.82 2010-11-19 23:29:13.000 323 33347.40 302.16 2365.38 30.82 2010-11-19 23:29:14.000 323 33347.44 302.18 2365.41 30.82 2010-11-19 23:29:15.000 323 33347.40 302.16 2365.43 30.82 2010-11-19 23:29:16.000 323 33347.29 302.13 2365.37 30.82 2010-11-19 23:29:17.000 323 33347.42 302.16 2365.35 30.82 2010-11-19 23:29:18.000 323 33347.38 302.15 2365.38 30.82 2010-11-19 23:29:19.000 323 33347.44 302.16 2365.34 30.82 2010-11-19 23:29:20.000 323 33347.37 302.14 2365.34 30.82 2010-11-19 23:29:21.000 323 33347.38 302.13 2365.36 30.82 2010-11-19 23:29:22.000 323 33347.34 302.15 2365.39 30.82 2010-11-19 23:29:23.000 323 33347.46 302.16 2365.32 30.82 2010-11-19 23:29:24.000 323 33347.42 302.17 2365.29 30.82 2010-11-19 23:29:25.000 323 33347.54 302.16 2365.35 30.82 2010-11-19 23:29:26.000 323 33347.45 302.15 2365.39 30.82 2010-11-19 23:29:27.000 323 33347.41 302.11 2365.29 30.82 2010-11-19 23:29:28.000 323 33347.41 302.17 2365.36 30.82 2010-11-19 23:29:29.000 323 33347.45 302.13 2365.36 30.82 2010-11-19 23:29:30.000 323 33347.48 302.16 2365.32 30.82 2010-11-19 23:29:31.000 323 33347.49 302.14 2365.44 30.82 2010-11-19 23:29:32.000 323 33347.42 302.15 2365.43 30.82 2010-11-19 23:29:33.000 323 33347.44 302.12 2365.30 30.82 2010-11-19 23:29:34.000 323 33347.39 302.18 2365.33 30.82 2010-11-19 23:29:35.000 323 33347.42 302.16 2365.41 30.82 2010-11-19 23:29:36.000 323 33347.36 302.15 2365.42 30.82 2010-11-19 23:29:37.000 323 33347.35 302.16 2365.36 30.82 2010-11-19 23:29:38.000 323 33347.34 302.15 2365.29 30.82 2010-11-19 23:29:39.000 323 33347.37 302.14 2365.25 30.82 2010-11-19 23:29:40.000 323 33347.44 302.18 2365.35 30.82 2010-11-19 23:29:41.000 323 33347.32 302.15 2365.38 30.82 2010-11-19 23:29:42.000 323 33347.33 302.14 2365.35 30.82 2010-11-19 23:29:43.000 323 33347.36 302.19 2365.40 30.82 2010-11-19 23:29:44.000 323 33347.43 302.19 2365.32 30.82 2010-11-19 23:29:45.000 323 33347.34 302.18 2365.30 30.82 2010-11-19 23:29:46.000 323 33347.36 302.17 2365.37 30.82 2010-11-19 23:29:47.000 323 33347.40 302.14 2365.35 30.82 2010-11-19 23:29:48.000 323 33347.34 302.18 2365.27 30.82 2010-11-19 23:29:49.000 323 33347.44 302.15 2365.36 30.82 2010-11-19 23:29:50.000 323 33347.46 302.13 2365.43 30.82 2010-11-19 23:29:51.000 323 33347.46 302.12 2365.36 30.82 2010-11-19 23:29:52.000 323 33347.37 302.17 2365.51 30.82 2010-11-19 23:29:53.000 323 33347.46 302.16 2365.32 30.82 2010-11-19 23:29:54.000 323 33347.44 302.18 2365.36 30.82 2010-11-19 23:29:55.000 323 33347.44 302.18 2365.36 30.82 2010-11-19 23:29:56.000 323 33347.44 302.16 2365.42 30.82 2010-11-19 23:29:57.000 323 33347.41 302.16 2365.34 30.82 2010-11-19 23:29:58.000 323 33347.40 302.15 2365.35 30.82 2010-11-19 23:29:59.000 323 33347.41 302.15 2365.38 30.82 2010-11-19 23:30:00.000 323 33347.37 302.17 2365.33 30.82 2010-11-19 23:30:01.000 323 33347.37 302.14 2365.31 30.82 2010-11-19 23:30:02.000 323 33347.36 302.16 2365.30 30.82 2010-11-19 23:30:03.000 323 33347.37 302.12 2365.32 30.82 2010-11-19 23:30:04.000 323 33347.42 302.13 2365.30 30.82 2010-11-19 23:30:05.000 323 33347.38 302.15 2365.36 30.82 2010-11-19 23:30:06.000 323 33347.37 302.14 2365.29 30.82 2010-11-19 23:30:07.000 323 33347.47 302.15 2365.37 30.82 2010-11-19 23:30:08.000 323 33347.34 302.14 2365.34 30.82 2010-11-19 23:30:09.000 323 33347.35 302.14 2365.33 30.82 2010-11-19 23:30:10.000 323 33347.33 302.20 2365.34 30.82 2010-11-19 23:30:11.000 323 33347.30 302.16 2365.39 30.82 2010-11-19 23:30:12.000 323 33347.34 302.14 2365.43 30.82 2010-11-19 23:30:13.000 323 33347.38 302.14 2365.32 30.82 2010-11-19 23:30:14.000 323 33347.31 302.18 2365.32 30.82 2010-11-19 23:30:15.000 323 33347.32 302.21 2365.36 30.82 2010-11-19 23:30:16.000 323 33347.36 302.12 2365.36 30.82 2010-11-19 23:30:17.000 323 33347.32 302.16 2365.38 30.82 2010-11-19 23:30:18.000 323 33347.32 302.15 2365.33 30.82 2010-11-19 23:30:19.000 323 33347.32 302.16 2365.44 30.82 2010-11-19 23:30:20.000 323 33347.28 302.17 2365.36 30.82 2010-11-19 23:30:21.000 323 33347.34 302.20 2365.41 30.82 2010-11-19 23:30:22.000 323 33347.37 302.20 2365.45 30.82 2010-11-19 23:30:23.000 323 33347.28 302.15 2365.38 30.82 2010-11-19 23:30:24.000 323 33347.37 302.17 2365.43 30.82 2010-11-19 23:30:25.000 323 33347.44 302.17 2365.42 30.82 2010-11-19 23:30:26.000 323 33347.33 302.17 2365.41 30.82 2010-11-19 23:30:27.000 323 33347.30 302.20 2365.46 30.82 2010-11-19 23:30:28.000 323 33347.25 302.18 2365.44 30.82 2010-11-19 23:30:29.000 323 33347.37 302.16 2365.38 30.82 2010-11-19 23:30:30.000 323 33347.30 302.17 2365.40 30.82 2010-11-19 23:30:31.000 323 33347.27 302.18 2365.44 30.82 2010-11-19 23:30:32.000 323 33347.31 302.17 2365.33 30.82 2010-11-19 23:30:33.000 323 33347.31 302.17 2365.48 30.82 2010-11-19 23:30:34.000 323 33347.30 302.16 2365.44 30.82 2010-11-19 23:30:35.000 323 33347.30 302.22 2365.36 30.82 2010-11-19 23:30:36.000 323 33347.32 302.20 2365.38 30.82 2010-11-19 23:30:37.000 323 33347.30 302.20 2365.33 30.82 2010-11-19 23:30:38.000 323 33347.25 302.19 2365.41 30.82 2010-11-19 23:30:39.000 323 33347.30 302.20 2365.43 30.82 2010-11-19 23:30:40.000 323 33347.38 302.18 2365.44 30.82 2010-11-19 23:30:41.000 323 33347.34 302.21 2365.42 30.82 2010-11-19 23:30:42.000 323 33347.33 302.15 2365.42 30.82 2010-11-19 23:30:43.000 323 33347.32 302.17 2365.40 30.82 2010-11-19 23:30:44.000 323 33347.36 302.15 2365.39 30.82 2010-11-19 23:30:45.000 323 33347.34 302.16 2365.44 30.82 2010-11-19 23:30:46.000 323 33347.34 302.14 2365.34 30.82 2010-11-19 23:30:47.000 323 33347.32 302.19 2365.47 30.82 2010-11-19 23:30:48.000 323 33347.36 302.20 2365.43 30.82 2010-11-19 23:30:49.000 323 33347.35 302.18 2365.38 30.82 2010-11-19 23:30:50.000 323 33347.34 302.18 2365.45 30.82 2010-11-19 23:30:51.000 323 33347.38 302.15 2365.38 30.82 2010-11-19 23:30:52.000 323 33347.31 302.13 2365.42 30.82 2010-11-19 23:30:53.000 323 33347.39 302.19 2365.38 30.82 2010-11-19 23:30:54.000 323 33347.36 302.16 2365.33 30.82 2010-11-19 23:30:55.000 323 33347.33 302.12 2365.37 30.82 2010-11-19 23:30:56.000 323 33347.37 302.20 2365.45 30.82 2010-11-19 23:30:57.000 323 33347.28 302.17 2365.41 30.82 2010-11-19 23:30:58.000 323 33347.36 302.17 2365.34 30.82 2010-11-19 23:30:59.000 323 33347.27 302.11 2365.38 30.82 2010-11-19 23:31:00.000 323 33347.21 302.12 2365.38 30.82 2010-11-19 23:31:01.000 323 33347.27 302.15 2365.36 30.82 2010-11-19 23:31:02.000 323 33347.33 302.17 2365.29 30.82 2010-11-19 23:31:03.000 323 33347.31 302.20 2365.39 30.82 2010-11-19 23:31:04.000 323 33347.32 302.20 2365.41 30.82 2010-11-19 23:31:05.000 323 33347.30 302.16 2365.27 30.82 2010-11-19 23:31:06.000 323 33347.29 302.13 2365.33 30.82 2010-11-19 23:31:07.000 323 33347.24 302.12 2365.35 30.82 2010-11-19 23:31:08.000 323 33347.19 302.19 2365.43 30.82 2010-11-19 23:31:09.000 323 33347.25 302.20 2365.34 30.82 2010-11-19 23:31:10.000 323 33347.15 302.17 2365.32 30.82 2010-11-19 23:31:11.000 323 33347.23 302.21 2365.41 30.82 2010-11-19 23:31:12.000 323 33347.11 302.19 2365.40 30.82 2010-11-19 23:31:13.000 323 33347.19 302.19 2365.36 30.82 2010-11-19 23:31:14.000 323 33347.17 302.18 2365.37 30.82 2010-11-19 23:31:15.000 323 33347.12 302.23 2365.36 30.82 2010-11-19 23:31:16.000 323 33347.17 302.19 2365.36 30.82 2010-11-19 23:31:17.000 323 33347.08 302.20 2365.39 30.82 2010-11-19 23:31:18.000 323 33347.14 302.22 2365.37 30.82 2010-11-19 23:31:19.000 323 33347.13 302.20 2365.47 30.82 2010-11-19 23:31:20.000 323 33347.22 302.22 2365.46 30.82 2010-11-19 23:31:21.000 323 33347.16 302.24 2365.38 30.82 2010-11-19 23:31:22.000 323 33347.25 302.25 2365.42 30.82 2010-11-19 23:31:23.000 323 33347.11 302.22 2365.34 30.82 2010-11-19 23:31:24.000 323 33347.17 302.21 2365.39 30.82 2010-11-19 23:31:25.000 323 33347.17 302.20 2365.46 30.82 2010-11-19 23:31:26.000 323 33347.19 302.23 2365.44 30.82 2010-11-19 23:31:27.000 323 33347.23 302.24 2365.33 30.82 2010-11-19 23:31:28.000 323 33347.23 302.23 2365.45 30.82 2010-11-19 23:31:29.000 323 33347.21 302.23 2365.42 30.82 2010-11-19 23:31:30.000 323 33347.19 302.23 2365.44 30.82 2010-11-19 23:31:31.000 323 33347.18 302.20 2365.39 30.82 2010-11-19 23:31:32.000 323 33347.19 302.23 2365.45 30.82 2010-11-19 23:31:33.000 323 33347.17 302.24 2365.46 30.82 2010-11-19 23:31:34.000 323 33347.24 302.21 2365.41 30.82 2010-11-19 23:31:35.000 323 33347.25 302.20 2365.37 30.82 2010-11-19 23:31:36.000 323 33347.27 302.19 2365.42 30.82 2010-11-19 23:31:37.000 323 33347.39 302.23 2365.32 30.82 2010-11-19 23:31:38.000 323 33347.31 302.14 2365.37 30.82 2010-11-19 23:31:39.000 323 33347.34 302.19 2365.37 30.82 2010-11-19 23:31:40.000 323 33347.36 302.17 2365.32 30.82 2010-11-19 23:31:41.000 323 33347.30 302.21 2365.42 30.82 2010-11-19 23:31:42.000 323 33347.25 302.18 2365.37 30.82 2010-11-19 23:31:43.000 323 33347.27 302.13 2365.29 30.82 2010-11-19 23:31:44.000 323 33347.30 302.18 2365.33 30.82 2010-11-19 23:31:45.000 323 33347.31 302.17 2365.29 30.82 2010-11-19 23:31:46.000 323 33347.21 302.18 2365.40 30.82 2010-11-19 23:31:47.000 323 33347.27 302.13 2365.34 30.82 2010-11-19 23:31:48.000 323 33347.25 302.13 2365.37 30.82 2010-11-19 23:31:49.000 323 33347.27 302.16 2365.43 30.82 2010-11-19 23:31:50.000 323 33347.21 302.17 2365.37 30.82 2010-11-19 23:31:51.000 323 33347.21 302.14 2365.35 30.82 2010-11-19 23:31:52.000 323 33347.21 302.15 2365.30 30.82 2010-11-19 23:31:53.000 323 33347.24 302.17 2365.28 30.82 2010-11-19 23:31:54.000 323 33347.22 302.15 2365.36 30.82 2010-11-19 23:31:55.000 323 33347.25 302.16 2365.30 30.82 2010-11-19 23:31:56.000 323 33347.23 302.18 2365.35 30.82 2010-11-19 23:31:57.000 323 33347.19 302.16 2365.39 30.82 2010-11-19 23:31:58.000 323 33347.18 302.15 2365.28 30.82 2010-11-19 23:31:59.000 323 33347.24 302.16 2365.36 30.82 2010-11-19 23:32:00.000 323 33347.25 302.20 2365.38 30.82 2010-11-19 23:32:01.000 323 33347.16 302.17 2365.32 30.82 2010-11-19 23:32:02.000 323 33347.20 302.20 2365.34 30.82 2010-11-19 23:32:03.000 323 33347.07 302.19 2365.29 30.82 2010-11-19 23:32:04.000 323 33347.14 302.18 2365.38 30.82 2010-11-19 23:32:05.000 323 33347.20 302.15 2365.33 30.82 2010-11-19 23:32:06.000 323 33347.15 302.16 2365.41 30.82 2010-11-19 23:32:07.000 323 33347.14 302.15 2365.41 30.82 2010-11-19 23:32:08.000 323 33347.03 302.19 2365.43 30.82 2010-11-19 23:32:09.000 323 33347.15 302.19 2365.45 30.82 2010-11-19 23:32:10.000 323 33347.15 302.19 2365.42 30.82 2010-11-19 23:32:11.000 323 33347.08 302.20 2365.38 30.82 2010-11-19 23:32:12.000 323 33347.06 302.21 2365.38 30.82 2010-11-19 23:32:13.000 323 33347.09 302.16 2365.42 30.82 2010-11-19 23:32:14.000 323 33347.11 302.21 2365.38 30.82 2010-11-19 23:32:15.000 323 33347.02 302.20 2365.38 30.82 2010-11-19 23:32:16.000 323 33347.08 302.19 2365.42 30.82 2010-11-19 23:32:17.000 323 33347.12 302.20 2365.42 30.82 2010-11-19 23:32:18.000 323 33347.15 302.20 2365.42 30.82 2010-11-19 23:32:19.000 323 33347.09 302.20 2365.42 30.82 2010-11-19 23:32:20.000 323 33347.15 302.21 2365.43 30.82 2010-11-19 23:32:21.000 323 33347.01 302.21 2365.43 30.82 2010-11-19 23:32:22.000 323 33347.08 302.19 2365.43 30.82 2010-11-19 23:32:23.000 323 33347.05 302.20 2365.45 30.82 2010-11-19 23:32:24.000 323 33347.00 302.20 2365.46 30.82 2010-11-19 23:32:25.000 323 33347.05 302.16 2365.41 30.82 2010-11-19 23:32:26.000 323 33347.16 302.18 2365.40 30.82 2010-11-19 23:32:27.000 323 33347.08 302.20 2365.35 30.82 2010-11-19 23:32:28.000 323 33347.08 302.22 2365.42 30.82 2010-11-19 23:32:29.000 323 33347.12 302.17 2365.38 30.82 2010-11-19 23:32:30.000 323 33347.16 302.20 2365.36 30.82 2010-11-19 23:32:31.000 323 33347.15 302.16 2365.45 30.82 2010-11-19 23:32:32.000 323 33347.17 302.16 2365.40 30.82 2010-11-19 23:32:33.000 323 33347.17 302.11 2365.40 30.82 2010-11-19 23:32:34.000 323 33347.22 302.19 2365.39 30.82 2010-11-19 23:32:35.000 323 33347.24 302.20 2365.41 30.82 2010-11-19 23:32:36.000 323 33347.22 302.17 2365.41 30.82 2010-11-19 23:32:37.000 323 33347.20 302.13 2365.32 30.82 2010-11-19 23:32:38.000 323 33347.21 302.15 2365.30 30.82 2010-11-19 23:32:39.000 323 33347.33 302.16 2365.38 30.82 2010-11-19 23:32:40.000 323 33347.17 302.13 2365.41 30.82 2010-11-19 23:32:41.000 323 33347.25 302.15 2365.38 30.82 2010-11-19 23:32:42.000 323 33347.14 302.13 2365.38 30.82 2010-11-19 23:32:43.000 323 33347.21 302.12 2365.33 30.82 2010-11-19 23:32:44.000 323 33347.21 302.15 2365.42 30.82 2010-11-19 23:32:45.000 323 33347.20 302.12 2365.32 30.82 2010-11-19 23:32:46.000 323 33347.22 302.14 2365.43 30.82 2010-11-19 23:32:47.000 323 33347.31 302.12 2365.33 30.82 2010-11-19 23:32:48.000 323 33347.27 302.13 2365.29 30.82 2010-11-19 23:32:49.000 323 33347.24 302.12 2365.38 30.82 2010-11-19 23:32:50.000 323 33347.25 302.11 2365.32 30.82 2010-11-19 23:32:51.000 323 33347.27 302.15 2365.31 30.82 2010-11-19 23:32:52.000 323 33347.15 302.09 2365.34 30.82 2010-11-19 23:32:53.000 323 33347.05 302.10 2365.33 30.82 2010-11-19 23:32:54.000 323 33347.15 302.09 2365.35 30.82 2010-11-19 23:32:55.000 323 33347.17 302.14 2365.33 30.82 2010-11-19 23:32:56.000 323 33347.17 302.09 2365.29 30.82 2010-11-19 23:32:57.000 323 33347.17 302.16 2365.32 30.82 2010-11-19 23:32:58.000 323 33347.11 302.15 2365.30 30.82 2010-11-19 23:32:59.000 323 33347.06 302.12 2365.27 30.82 2010-11-19 23:33:00.000 323 33347.09 302.12 2365.29 30.82 2010-11-19 23:33:01.000 323 33347.05 302.16 2365.32 30.82 2010-11-19 23:33:02.000 323 33347.07 302.11 2365.35 30.82 2010-11-19 23:33:03.000 323 33347.08 302.16 2365.30 30.82 2010-11-19 23:33:04.000 323 33347.03 302.14 2365.34 30.82 2010-11-19 23:33:05.000 323 33346.99 302.14 2365.39 30.82 2010-11-19 23:33:06.000 323 33347.01 302.13 2365.39 30.82 2010-11-19 23:33:07.000 323 33347.06 302.16 2365.28 30.82 2010-11-19 23:33:08.000 323 33347.05 302.15 2365.34 30.82 2010-11-19 23:33:09.000 323 33347.10 302.18 2365.32 30.82 2010-11-19 23:33:10.000 323 33346.96 302.14 2365.37 30.82 2010-11-19 23:33:11.000 323 33347.01 302.13 2365.36 30.82 2010-11-19 23:33:12.000 323 33346.95 302.13 2365.32 30.82 2010-11-19 23:33:13.000 323 33347.05 302.15 2365.37 30.82 2010-11-19 23:33:14.000 323 33347.00 302.16 2365.42 30.82 2010-11-19 23:33:15.000 323 33347.03 302.17 2365.37 30.82 2010-11-19 23:33:16.000 323 33347.07 302.13 2365.33 30.82 2010-11-19 23:33:17.000 323 33346.99 302.09 2365.41 30.82 2010-11-19 23:33:18.000 323 33347.09 302.10 2365.41 30.82 2010-11-19 23:33:19.000 323 33347.11 302.14 2365.45 30.82 2010-11-19 23:33:20.000 323 33347.11 302.12 2365.41 30.82 2010-11-19 23:33:21.000 323 33347.06 302.14 2365.38 30.82 2010-11-19 23:33:22.000 323 33347.06 302.10 2365.36 30.82 2010-11-19 23:33:23.000 323 33347.08 302.09 2365.38 30.82 2010-11-19 23:33:24.000 323 33347.10 302.12 2365.29 30.82 2010-11-19 23:33:25.000 323 33347.11 302.11 2365.39 30.82 2010-11-19 23:33:26.000 323 33347.12 302.11 2365.39 30.82 2010-11-19 23:33:27.000 323 33347.14 302.10 2365.44 30.82 2010-11-19 23:33:28.000 323 33347.09 302.12 2365.36 30.82 2010-11-19 23:33:29.000 323 33347.18 302.14 2365.32 30.82 2010-11-19 23:33:30.000 323 33347.09 302.14 2365.34 30.82 2010-11-19 23:33:31.000 323 33347.13 302.11 2365.34 30.82 2010-11-19 23:33:32.000 323 33347.16 302.17 2365.40 30.82 2010-11-19 23:33:33.000 323 33347.22 302.11 2365.38 30.82 2010-11-19 23:33:34.000 323 33347.21 302.11 2365.36 30.82 2010-11-19 23:33:35.000 323 33347.07 302.10 2365.30 30.82 2010-11-19 23:33:36.000 323 33347.03 302.08 2365.29 30.82 2010-11-19 23:33:37.000 323 33347.08 302.08 2365.36 30.82 2010-11-19 23:33:38.000 323 33347.14 302.12 2365.40 30.82 2010-11-19 23:33:39.000 323 33347.08 302.12 2365.24 30.82 2010-11-19 23:33:40.000 323 33347.15 302.10 2365.25 30.82 2010-11-19 23:33:41.000 323 33347.06 302.15 2365.29 30.82 2010-11-19 23:33:42.000 323 33347.05 302.12 2365.24 30.82 2010-11-19 23:33:43.000 323 33347.13 302.11 2365.33 30.82 2010-11-19 23:33:44.000 323 33347.06 302.13 2365.27 30.82 2010-11-19 23:33:45.000 323 33346.98 302.13 2365.33 30.82 2010-11-19 23:33:46.000 323 33347.03 302.11 2365.26 30.82 2010-11-19 23:33:47.000 323 33347.06 302.14 2365.29 30.82 2010-11-19 23:33:48.000 323 33347.00 302.14 2365.32 30.82 2010-11-19 23:33:49.000 323 33347.02 302.15 2365.28 30.82 2010-11-19 23:33:50.000 323 33346.97 302.13 2365.27 30.82 2010-11-19 23:33:51.000 323 33347.02 302.14 2365.39 30.82 2010-11-19 23:33:52.000 323 33346.90 302.18 2365.34 30.82 2010-11-19 23:33:53.000 323 33346.88 302.14 2365.32 30.82 2010-11-19 23:33:54.000 323 33346.92 302.15 2365.26 30.82 2010-11-19 23:33:55.000 323 33346.91 302.13 2365.42 30.82 2010-11-19 23:33:56.000 323 33346.90 302.14 2365.32 30.82 2010-11-19 23:33:57.000 323 33346.93 302.17 2365.39 30.82 2010-11-19 23:33:58.000 323 33346.82 302.18 2365.42 30.82 2010-11-19 23:33:59.000 323 33347.02 302.10 2365.30 30.82 2010-11-19 23:34:00.000 323 33346.92 302.11 2365.32 30.82 2010-11-19 23:34:01.000 323 33346.95 302.15 2365.34 30.82 2010-11-19 23:34:02.000 323 33346.94 302.16 2365.34 30.82 2010-11-19 23:34:03.000 323 33347.02 302.15 2365.33 30.82 2010-11-19 23:34:04.000 323 33346.83 302.16 2365.43 30.82 2010-11-19 23:34:05.000 323 33346.97 302.14 2365.33 30.82 2010-11-19 23:34:06.000 323 33346.92 302.14 2365.32 30.82 2010-11-19 23:34:07.000 323 33346.93 302.16 2365.46 30.82 2010-11-19 23:34:08.000 323 33346.98 302.13 2365.40 30.82 2010-11-19 23:34:09.000 323 33346.90 302.14 2365.35 30.82 2010-11-19 23:34:10.000 323 33346.96 302.17 2365.48 30.82 2010-11-19 23:34:11.000 323 33347.01 302.13 2365.34 30.82 2010-11-19 23:34:12.000 323 33346.98 302.08 2365.26 30.82 2010-11-19 23:34:13.000 323 33347.10 302.13 2365.38 30.82 2010-11-19 23:34:14.000 323 33347.03 302.12 2365.29 30.82 2010-11-19 23:34:15.000 323 33347.05 302.12 2365.29 30.82 2010-11-19 23:34:16.000 323 33347.10 302.14 2365.32 30.82 2010-11-19 23:34:17.000 323 33347.21 302.07 2365.20 30.82 2010-11-19 23:34:18.000 323 33347.05 302.07 2365.28 30.82 2010-11-19 23:34:19.000 323 33347.16 302.12 2365.31 30.82 2010-11-19 23:34:20.000 323 33347.13 302.08 2365.30 30.82 2010-11-19 23:34:21.000 323 33347.19 302.09 2365.33 30.82 2010-11-19 23:34:22.000 323 33347.13 302.11 2365.36 30.82 2010-11-19 23:34:23.000 323 33347.03 302.08 2365.37 30.82 2010-11-19 23:34:24.000 323 33347.15 302.07 2365.34 30.82 2010-11-19 23:34:25.000 323 33347.13 302.12 2365.27 30.82 2010-11-19 23:34:26.000 323 33347.05 302.11 2365.29 30.82 2010-11-19 23:34:27.000 323 33347.15 302.07 2365.29 30.82 2010-11-19 23:34:28.000 323 33346.97 302.10 2365.24 30.82 2010-11-19 23:34:29.000 323 33347.12 302.10 2365.26 30.82 2010-11-19 23:34:30.000 323 33347.08 302.10 2365.34 30.82 2010-11-19 23:34:31.000 323 33347.07 302.13 2365.40 30.82 2010-11-19 23:34:32.000 323 33347.05 302.14 2365.30 30.82 2010-11-19 23:34:33.000 323 33346.92 302.12 2365.35 30.82 2010-11-19 23:34:34.000 323 33346.92 302.12 2365.27 30.82 2010-11-19 23:34:35.000 323 33346.90 302.10 2365.32 30.82 2010-11-19 23:34:36.000 323 33346.93 302.08 2365.36 30.82 2010-11-19 23:34:37.000 323 33346.87 302.12 2365.38 30.82 2010-11-19 23:34:38.000 323 33346.89 302.13 2365.34 30.82 2010-11-19 23:34:39.000 323 33346.90 302.18 2365.31 30.82 2010-11-19 23:34:40.000 323 33346.89 302.14 2365.37 30.82 2010-11-19 23:34:41.000 323 33346.99 302.13 2365.34 30.82 2010-11-19 23:34:42.000 323 33346.84 302.16 2365.32 30.82 2010-11-19 23:34:43.000 323 33346.90 302.14 2365.33 30.82 2010-11-19 23:34:44.000 323 33346.95 302.16 2365.36 30.82 2010-11-19 23:34:45.000 323 33346.97 302.15 2365.30 30.82 2010-11-19 23:34:46.000 323 33346.94 302.14 2365.36 30.82 2010-11-19 23:34:47.000 323 33346.90 302.18 2365.41 30.82 2010-11-19 23:34:48.000 323 33346.84 302.16 2365.38 30.82 2010-11-19 23:34:49.000 323 33346.80 302.13 2365.38 30.82 2010-11-19 23:34:50.000 323 33346.87 302.24 2365.36 30.82 2010-11-19 23:34:51.000 323 33346.89 302.17 2365.40 30.82 2010-11-19 23:34:52.000 323 33346.87 302.20 2365.34 30.82 2010-11-19 23:34:53.000 323 33346.92 302.19 2365.33 30.82 2010-11-19 23:34:54.000 323 33346.92 302.14 2365.38 30.82 2010-11-19 23:34:55.000 323 33346.96 302.18 2365.39 30.82 2010-11-19 23:34:56.000 323 33346.95 302.19 2365.38 30.82 2010-11-19 23:34:57.000 323 33346.87 302.17 2365.35 30.82 2010-11-19 23:34:58.000 323 33346.94 302.18 2365.38 30.82 2010-11-19 23:34:59.000 323 33346.94 302.15 2365.36 30.82 2010-11-19 23:35:00.000 323 33346.93 302.14 2365.31 30.82 2010-11-19 23:35:01.000 323 33346.89 302.13 2365.39 30.82 2010-11-19 23:35:02.000 323 33346.97 302.12 2365.34 30.82 2010-11-19 23:35:03.000 323 33346.97 302.16 2365.32 30.82 2010-11-19 23:35:04.000 323 33346.93 302.18 2365.39 30.82 2010-11-19 23:35:05.000 323 33346.95 302.13 2365.38 30.82 2010-11-19 23:35:06.000 323 33346.94 302.10 2365.33 30.82 2010-11-19 23:35:07.000 323 33346.91 302.16 2365.34 30.82 2010-11-19 23:35:08.000 323 33346.99 302.12 2365.34 30.82 2010-11-19 23:35:09.000 323 33347.12 302.14 2365.35 30.82 2010-11-19 23:35:10.000 323 33347.02 302.16 2365.35 30.82 2010-11-19 23:35:11.000 323 33346.99 302.12 2365.36 30.82 2010-11-19 23:35:12.000 323 33346.99 302.09 2365.34 30.82 2010-11-19 23:35:13.000 323 33347.04 302.13 2365.33 30.82 2010-11-19 23:35:14.000 323 33347.08 302.13 2365.29 30.82 2010-11-19 23:35:15.000 323 33347.02 302.15 2365.32 30.82 2010-11-19 23:35:16.000 323 33347.05 302.12 2365.35 30.82 2010-11-19 23:35:17.000 323 33347.11 302.13 2365.27 30.82 2010-11-19 23:35:18.000 323 33347.03 302.14 2365.27 30.82 2010-11-19 23:35:19.000 323 33347.08 302.11 2365.30 30.82 2010-11-19 23:35:20.000 323 33347.11 302.15 2365.27 30.82 2010-11-19 23:35:21.000 323 33347.06 302.10 2365.29 30.82 2010-11-19 23:35:22.000 323 33347.12 302.10 2365.30 30.82 2010-11-19 23:35:23.000 323 33347.06 302.15 2365.22 30.82 2010-11-19 23:35:24.000 323 33347.08 302.10 2365.22 30.82 2010-11-19 23:35:25.000 323 33347.14 302.10 2365.20 30.82 2010-11-19 23:35:26.000 323 33347.13 302.08 2365.29 30.82 2010-11-19 23:35:27.000 323 33347.15 302.04 2365.18 30.82 2010-11-19 23:35:28.000 323 33346.99 302.07 2365.31 30.82 2010-11-19 23:35:29.000 323 33347.08 302.09 2365.18 30.82 2010-11-19 23:35:30.000 323 33347.00 302.09 2365.23 30.82 2010-11-19 23:35:31.000 323 33347.04 302.09 2365.25 30.82 2010-11-19 23:35:32.000 323 33346.97 302.06 2365.25 30.82 2010-11-19 23:35:33.000 323 33346.86 302.05 2365.24 30.82 2010-11-19 23:35:34.000 323 33347.05 302.04 2365.31 30.82 2010-11-19 23:35:35.000 323 33346.85 302.07 2365.23 30.82 2010-11-19 23:35:36.000 323 33346.89 302.06 2365.24 30.82 2010-11-19 23:35:37.000 323 33346.90 302.15 2365.23 30.82 2010-11-19 23:35:38.000 323 33346.92 302.10 2365.26 30.82 2010-11-19 23:35:39.000 323 33346.90 302.13 2365.24 30.82 2010-11-19 23:35:40.000 323 33346.80 302.12 2365.29 30.82 2010-11-19 23:35:41.000 323 33346.93 302.16 2365.27 30.82 2010-11-19 23:35:42.000 323 33346.84 302.12 2365.28 30.82 2010-11-19 23:35:43.000 323 33346.84 302.16 2365.30 30.82 2010-11-19 23:35:44.000 323 33346.83 302.14 2365.27 30.82 2010-11-19 23:35:45.000 323 33346.84 302.16 2365.21 30.82 2010-11-19 23:35:46.000 323 33346.80 302.12 2365.35 30.82 2010-11-19 23:35:47.000 323 33346.87 302.16 2365.30 30.82 2010-11-19 23:35:48.000 323 33346.80 302.13 2365.35 30.82 2010-11-19 23:35:49.000 323 33346.87 302.13 2365.32 30.82 2010-11-19 23:35:50.000 323 33346.87 302.13 2365.39 30.82 2010-11-19 23:35:51.000 323 33346.82 302.15 2365.38 30.82 2010-11-19 23:35:52.000 323 33346.91 302.17 2365.31 30.82 2010-11-19 23:35:53.000 323 33346.94 302.17 2365.34 30.82 2010-11-19 23:35:54.000 323 33346.93 302.13 2365.36 30.82 2010-11-19 23:35:55.000 323 33346.92 302.17 2365.41 30.82 2010-11-19 23:35:56.000 323 33346.89 302.13 2365.36 30.82 2010-11-19 23:35:57.000 323 33346.93 302.14 2365.32 30.82 2010-11-19 23:35:58.000 323 33346.93 302.11 2365.43 30.82 2010-11-19 23:35:59.000 323 33346.94 302.14 2365.32 30.82 2010-11-19 23:36:00.000 323 33347.01 302.11 2365.31 30.82 2010-11-19 23:36:01.000 323 33347.05 302.14 2365.32 30.82 2010-11-19 23:36:02.000 323 33347.00 302.11 2365.33 30.82 2010-11-19 23:36:03.000 323 33347.14 302.10 2365.38 30.82 2010-11-19 23:36:04.000 323 33347.08 302.11 2365.31 30.82 2010-11-19 23:36:05.000 323 33347.02 302.10 2365.35 30.82 2010-11-19 23:36:06.000 323 33346.99 302.06 2365.36 30.82 2010-11-19 23:36:07.000 323 33347.06 302.11 2365.27 30.82 2010-11-19 23:36:08.000 323 33347.03 302.11 2365.32 30.82 2010-11-19 23:36:09.000 323 33347.04 302.11 2365.36 30.82 2010-11-19 23:36:10.000 323 33347.16 302.07 2365.28 30.82 2010-11-19 23:36:11.000 323 33347.00 302.09 2365.27 30.82 2010-11-19 23:36:12.000 323 33347.03 302.12 2365.24 30.82 2010-11-19 23:36:13.000 323 33347.10 302.06 2365.32 30.82 2010-11-19 23:36:14.000 323 33347.09 302.06 2365.33 30.82 2010-11-19 23:36:15.000 323 33347.07 302.04 2365.30 30.82 2010-11-19 23:36:16.000 323 33347.12 302.07 2365.32 30.82 2010-11-19 23:36:17.000 323 33347.11 302.09 2365.33 30.82 2010-11-19 23:36:18.000 323 33347.04 302.08 2365.30 30.82 2010-11-19 23:36:19.000 323 33347.08 302.08 2365.24 30.82 2010-11-19 23:36:20.000 323 33347.13 302.08 2365.20 30.82 2010-11-19 23:36:21.000 323 33347.05 302.09 2365.31 30.82 2010-11-19 23:36:22.000 323 33347.09 302.07 2365.26 30.82 2010-11-19 23:36:23.000 323 33347.02 302.09 2365.29 30.82 2010-11-19 23:36:24.000 323 33347.07 302.06 2365.32 30.82 2010-11-19 23:36:25.000 323 33347.03 302.10 2365.23 30.82 2010-11-19 23:36:26.000 323 33347.00 302.11 2365.27 30.82 2010-11-19 23:36:27.000 323 33346.93 302.06 2365.26 30.82 2010-11-19 23:36:28.000 323 33347.00 302.07 2365.27 30.82 2010-11-19 23:36:29.000 323 33346.97 302.07 2365.28 30.82 2010-11-19 23:36:30.000 323 33347.00 302.08 2365.27 30.82 2010-11-19 23:36:31.000 323 33347.01 302.07 2365.26 30.82 2010-11-19 23:36:32.000 323 33347.03 302.08 2365.22 30.82 2010-11-19 23:36:33.000 323 33346.92 302.11 2365.19 30.82 2010-11-19 23:36:34.000 323 33346.96 302.10 2365.23 30.82 2010-11-19 23:36:35.000 323 33346.92 302.08 2365.23 30.82 2010-11-19 23:36:36.000 323 33346.90 302.08 2365.18 30.82 2010-11-19 23:36:37.000 323 33346.96 302.10 2365.28 30.82 2010-11-19 23:36:38.000 323 33347.02 302.08 2365.29 30.82 2010-11-19 23:36:39.000 323 33346.96 302.11 2365.12 30.82 2010-11-19 23:36:40.000 323 33347.07 302.10 2365.32 30.82 2010-11-19 23:36:41.000 323 33346.99 302.11 2365.16 30.82 2010-11-19 23:36:42.000 323 33346.98 302.09 2365.18 30.82 2010-11-19 23:36:43.000 323 33347.01 302.10 2365.24 30.82 2010-11-19 23:36:44.000 323 33346.93 302.10 2365.25 30.82 2010-11-19 23:36:45.000 323 33346.98 302.09 2365.21 30.82 2010-11-19 23:36:46.000 323 33347.00 302.09 2365.24 30.82 2010-11-19 23:36:47.000 323 33347.00 302.05 2365.26 30.82 2010-11-19 23:36:48.000 323 33346.94 302.06 2365.25 30.82 2010-11-19 23:36:49.000 323 33347.05 302.09 2365.30 30.82 2010-11-19 23:36:50.000 323 33346.96 302.14 2365.22 30.82 2010-11-19 23:36:51.000 323 33347.00 302.10 2365.29 30.82 2010-11-19 23:36:52.000 323 33346.95 302.07 2365.32 30.82 2010-11-19 23:36:53.000 323 33347.02 302.09 2365.24 30.82 2010-11-19 23:36:54.000 323 33346.94 302.05 2365.18 30.82 2010-11-19 23:36:55.000 323 33347.06 302.03 2365.20 30.82 2010-11-19 23:36:56.000 323 33347.05 302.05 2365.30 30.82 2010-11-19 23:36:57.000 323 33347.02 302.14 2365.32 30.82 2010-11-19 23:36:58.000 323 33347.09 302.07 2365.27 30.82 2010-11-19 23:36:59.000 323 33346.90 302.08 2365.20 30.82 2010-11-19 23:37:00.000 323 33346.99 302.05 2365.28 30.82 2010-11-19 23:37:01.000 323 33347.05 302.04 2365.26 30.82 2010-11-19 23:37:02.000 323 33347.07 302.07 2365.23 30.82 2010-11-19 23:37:03.000 323 33347.01 302.10 2365.22 30.82 2010-11-19 23:37:04.000 323 33347.12 302.03 2365.17 30.82 2010-11-19 23:37:05.000 323 33347.09 302.05 2365.25 30.82 2010-11-19 23:37:06.000 323 33347.08 302.00 2365.23 30.82 2010-11-19 23:37:07.000 323 33347.04 302.02 2365.23 30.82 2010-11-19 23:37:08.000 323 33347.14 302.02 2365.23 30.82 2010-11-19 23:37:09.000 323 33347.09 302.03 2365.36 30.82 2010-11-19 23:37:10.000 323 33347.00 302.02 2365.24 30.82 2010-11-19 23:37:11.000 323 33347.08 302.03 2365.26 30.82 2010-11-19 23:37:12.000 323 33347.06 302.01 2365.23 30.82 2010-11-19 23:37:13.000 323 33347.12 302.05 2365.24 30.82 2010-11-19 23:37:14.000 323 33347.15 302.04 2365.15 30.82 2010-11-19 23:37:15.000 323 33347.07 302.00 2365.22 30.82 2010-11-19 23:37:16.000 323 33347.08 302.04 2365.23 30.82 2010-11-19 23:37:17.000 323 33347.24 302.00 2365.20 30.82 2010-11-19 23:37:18.000 323 33347.08 302.04 2365.26 30.82 2010-11-19 23:37:19.000 323 33347.10 302.04 2365.25 30.82 2010-11-19 23:37:20.000 323 33347.09 302.06 2365.21 30.82 2010-11-19 23:37:21.000 323 33347.05 302.02 2365.31 30.82 2010-11-19 23:37:22.000 323 33346.99 302.11 2365.32 30.82 2010-11-19 23:37:23.000 323 33347.12 302.08 2365.29 30.82 2010-11-19 23:37:24.000 323 33347.05 302.05 2365.27 30.82 2010-11-19 23:37:25.000 323 33347.03 302.04 2365.28 30.82 2010-11-19 23:37:26.000 323 33347.03 302.05 2365.17 30.82 2010-11-19 23:37:27.000 323 33347.00 302.02 2365.24 30.82 2010-11-19 23:37:28.000 323 33347.00 302.01 2365.27 30.82 2010-11-19 23:37:29.000 323 33347.06 302.06 2365.23 30.82 2010-11-19 23:37:30.000 323 33346.97 302.05 2365.26 30.82 2010-11-19 23:37:31.000 323 33347.00 302.02 2365.20 30.82 2010-11-19 23:37:32.000 323 33347.04 302.06 2365.19 30.82 2010-11-19 23:37:33.000 323 33346.97 302.01 2365.23 30.82 2010-11-19 23:37:34.000 323 33347.00 302.04 2365.24 30.82 2010-11-19 23:37:35.000 323 33347.03 302.06 2365.17 30.82 2010-11-19 23:37:36.000 323 33346.94 302.03 2365.17 30.82 2010-11-19 23:37:37.000 323 33346.95 302.03 2365.22 30.82 2010-11-19 23:37:38.000 323 33347.04 302.05 2365.26 30.82 2010-11-19 23:37:39.000 323 33346.90 302.04 2365.27 30.82 2010-11-19 23:37:40.000 323 33346.95 302.07 2365.29 30.82 2010-11-19 23:37:41.000 323 33347.02 302.04 2365.20 30.82 2010-11-19 23:37:42.000 323 33346.94 302.03 2365.22 30.82 2010-11-19 23:37:43.000 323 33347.07 302.04 2365.21 30.82 2010-11-19 23:37:44.000 323 33346.93 302.03 2365.26 30.82 2010-11-19 23:37:45.000 323 33346.89 302.03 2365.29 30.82 2010-11-19 23:37:46.000 323 33347.00 302.02 2365.32 30.82 2010-11-19 23:37:47.000 323 33347.03 302.04 2365.29 30.82 2010-11-19 23:37:48.000 323 33347.02 302.02 2365.29 30.82 2010-11-19 23:37:49.000 323 33346.97 302.02 2365.32 30.82 2010-11-19 23:37:50.000 323 33346.99 302.07 2365.32 30.82 2010-11-19 23:37:51.000 323 33346.96 302.06 2365.30 30.82 2010-11-19 23:37:52.000 323 33347.09 302.01 2365.33 30.82 2010-11-19 23:37:53.000 323 33347.06 302.04 2365.33 30.82 2010-11-19 23:37:54.000 323 33346.94 302.04 2365.33 30.82 2010-11-19 23:37:55.000 323 33347.06 302.02 2365.19 30.82 2010-11-19 23:37:56.000 323 33347.08 302.04 2365.24 30.82 2010-11-19 23:37:57.000 323 33346.99 302.04 2365.20 30.82 2010-11-19 23:37:58.000 323 33347.11 302.01 2365.23 30.82 2010-11-19 23:37:59.000 323 33347.03 302.01 2365.26 30.82 2010-11-19 23:38:00.000 323 33347.09 302.00 2365.25 30.82 2010-11-19 23:38:01.000 323 33347.14 302.02 2365.21 30.82 2010-11-19 23:38:02.000 323 33347.10 301.99 2365.31 30.82 2010-11-19 23:38:03.000 323 33347.17 302.03 2365.16 30.82 2010-11-19 23:38:04.000 323 33347.11 302.00 2365.24 30.82 2010-11-19 23:38:05.000 323 33347.08 302.02 2365.23 30.82 2010-11-19 23:38:06.000 323 33347.09 301.98 2365.21 30.82 2010-11-19 23:38:07.000 323 33347.09 302.00 2365.26 30.82 2010-11-19 23:38:08.000 323 33347.11 301.98 2365.21 30.82 2010-11-19 23:38:09.000 323 33347.03 301.96 2365.17 30.82 2010-11-19 23:38:10.000 323 33347.13 301.99 2365.17 30.82 2010-11-19 23:38:11.000 323 33347.15 301.98 2365.28 30.82 2010-11-19 23:38:12.000 323 33347.13 301.97 2365.26 30.82 2010-11-19 23:38:13.000 323 33347.12 301.97 2365.17 30.82 2010-11-19 23:38:14.000 323 33347.00 301.95 2365.23 30.82 2010-11-19 23:38:15.000 323 33347.00 301.96 2365.25 30.82 2010-11-19 23:38:16.000 323 33347.03 301.93 2365.20 30.82 2010-11-19 23:38:17.000 323 33346.97 301.99 2365.19 30.82 2010-11-19 23:38:18.000 323 33347.01 302.00 2365.17 30.82 2010-11-19 23:38:19.000 323 33347.02 301.97 2365.13 30.82 2010-11-19 23:38:20.000 323 33346.97 301.95 2365.19 30.82 2010-11-19 23:38:21.000 323 33346.92 301.96 2365.13 30.82 2010-11-19 23:38:22.000 323 33347.02 301.98 2365.27 30.82 2010-11-19 23:38:23.000 323 33346.93 302.00 2365.22 30.82 2010-11-19 23:38:24.000 323 33347.00 302.03 2365.19 30.82 2010-11-19 23:38:25.000 323 33346.96 301.99 2365.17 30.82 2010-11-19 23:38:26.000 323 33346.97 302.00 2365.21 30.82 2010-11-19 23:38:27.000 323 33346.94 302.00 2365.22 30.82 2010-11-19 23:38:28.000 323 33346.97 302.00 2365.20 30.82 2010-11-19 23:38:29.000 323 33347.03 302.01 2365.25 30.82 2010-11-19 23:38:30.000 323 33347.01 301.98 2365.26 30.82 2010-11-19 23:38:31.000 323 33347.05 302.00 2365.23 30.82 2010-11-19 23:38:32.000 323 33347.04 301.98 2365.20 30.82 2010-11-19 23:38:33.000 323 33346.89 301.97 2365.26 30.82 2010-11-19 23:38:34.000 323 33347.03 302.00 2365.26 30.82 2010-11-19 23:38:35.000 323 33347.06 301.98 2365.30 30.82 2010-11-19 23:38:36.000 323 33347.00 301.99 2365.26 30.82 2010-11-19 23:38:37.000 323 33347.00 301.97 2365.25 30.82 2010-11-19 23:38:38.000 323 33347.03 301.99 2365.28 30.82 2010-11-19 23:38:39.000 323 33347.03 301.98 2365.20 30.82 2010-11-19 23:38:40.000 323 33347.02 301.93 2365.32 30.82 2010-11-19 23:38:41.000 323 33347.06 301.94 2365.22 30.82 2010-11-19 23:38:42.000 323 33347.08 301.92 2365.23 30.82 2010-11-19 23:38:43.000 323 33347.02 301.94 2365.26 30.82 2010-11-19 23:38:44.000 323 33347.11 301.93 2365.20 30.82 2010-11-19 23:38:45.000 323 33347.11 301.95 2365.26 30.82 2010-11-19 23:38:46.000 323 33347.05 301.94 2365.31 30.82 2010-11-19 23:38:47.000 323 33347.10 301.93 2365.19 30.82 2010-11-19 23:38:48.000 323 33347.09 301.93 2365.24 30.82 2010-11-19 23:38:49.000 323 33347.13 301.93 2365.26 30.82 2010-11-19 23:38:50.000 323 33347.14 301.93 2365.19 30.82 2010-11-19 23:38:51.000 323 33347.18 301.95 2365.32 30.82 2010-11-19 23:38:52.000 323 33347.15 301.91 2365.21 30.82 2010-11-19 23:38:53.000 323 33347.08 301.93 2365.20 30.82 2010-11-19 23:38:54.000 323 33347.07 301.92 2365.21 30.82 2010-11-19 23:38:55.000 323 33347.10 301.93 2365.23 30.82 2010-11-19 23:38:56.000 323 33347.12 301.95 2365.14 30.82 2010-11-19 23:38:57.000 323 33347.06 301.97 2365.17 30.82 2010-11-19 23:38:58.000 323 33347.19 302.00 2365.29 30.82 2010-11-19 23:38:59.000 323 33347.00 301.94 2365.23 30.82 2010-11-19 23:39:00.000 323 33347.02 301.92 2365.16 30.82 2010-11-19 23:39:01.000 323 33347.11 301.97 2365.20 30.82 2010-11-19 23:39:02.000 323 33346.97 301.98 2365.29 30.82 2010-11-19 23:39:03.000 323 33346.95 301.96 2365.15 30.82 2010-11-19 23:39:04.000 323 33346.98 301.96 2365.19 30.82 2010-11-19 23:39:05.000 323 33346.95 301.98 2365.21 30.82 2010-11-19 23:39:06.000 323 33346.87 301.98 2365.27 30.82 2010-11-19 23:39:07.000 323 33347.00 301.96 2365.18 30.82 2010-11-19 23:39:08.000 323 33346.99 301.96 2365.24 30.82 2010-11-19 23:39:09.000 323 33346.98 301.98 2365.23 30.82 2010-11-19 23:39:10.000 323 33346.85 302.02 2365.30 30.82 2010-11-19 23:39:11.000 323 33347.00 301.97 2365.24 30.82 2010-11-19 23:39:12.000 323 33346.92 301.99 2365.29 30.82 2010-11-19 23:39:13.000 323 33346.93 301.96 2365.20 30.82 2010-11-19 23:39:14.000 323 33346.88 301.95 2365.27 30.82 2010-11-19 23:39:15.000 323 33346.97 301.98 2365.27 30.82 2010-11-19 23:39:16.000 323 33346.87 301.99 2365.30 30.82 2010-11-19 23:39:17.000 323 33346.96 301.98 2365.21 30.82 2010-11-19 23:39:18.000 323 33346.97 301.98 2365.21 30.82 2010-11-19 23:39:19.000 323 33346.96 302.00 2365.29 30.82 2010-11-19 23:39:20.000 323 33346.86 302.00 2365.29 30.82 2010-11-19 23:39:21.000 323 33346.83 302.00 2365.28 30.82 2010-11-19 23:39:22.000 323 33346.97 301.98 2365.30 30.82 2010-11-19 23:39:23.000 323 33346.90 302.03 2365.28 30.82 2010-11-19 23:39:24.000 323 33346.91 301.98 2365.26 30.82 2010-11-19 23:39:25.000 323 33346.94 302.00 2365.34 30.82 2010-11-19 23:39:26.000 323 33346.94 301.98 2365.32 30.82 2010-11-19 23:39:27.000 323 33347.02 301.97 2365.17 30.82 2010-11-19 23:39:28.000 323 33346.98 301.96 2365.32 30.82 2010-11-19 23:39:29.000 323 33346.87 301.96 2365.23 30.82 2010-11-19 23:39:30.000 323 33346.94 301.96 2365.23 30.82 2010-11-19 23:39:31.000 323 33347.00 301.98 2365.23 30.82 2010-11-19 23:39:32.000 323 33346.99 301.93 2365.26 30.82 2010-11-19 23:39:33.000 323 33346.90 301.96 2365.20 30.82 2010-11-19 23:39:34.000 323 33346.99 301.94 2365.24 30.82 2010-11-19 23:39:35.000 323 33347.08 301.98 2365.21 30.82 2010-11-19 23:39:36.000 323 33346.97 301.98 2365.21 30.82 2010-11-19 23:39:37.000 323 33346.99 301.94 2365.30 30.82 2010-11-19 23:39:38.000 323 33346.95 301.99 2365.21 30.82 2010-11-19 23:39:39.000 323 33347.00 301.94 2365.26 30.82 2010-11-19 23:39:40.000 323 33346.92 301.95 2365.32 30.82 2010-11-19 23:39:41.000 323 33346.94 301.98 2365.30 30.82 2010-11-19 23:39:42.000 323 33346.96 301.99 2365.34 30.82 2010-11-19 23:39:43.000 323 33346.89 301.97 2365.29 30.82 2010-11-19 23:39:44.000 323 33347.00 301.93 2365.31 30.82 2010-11-19 23:39:45.000 323 33346.94 301.98 2365.31 30.82 2010-11-19 23:39:46.000 323 33347.05 301.98 2365.28 30.82 2010-11-19 23:39:47.000 323 33346.86 301.98 2365.24 30.82 2010-11-19 23:39:48.000 323 33347.01 301.98 2365.30 30.82 2010-11-19 23:39:49.000 323 33346.91 301.98 2365.26 30.82 2010-11-19 23:39:50.000 323 33346.88 302.03 2365.28 30.82 2010-11-19 23:39:51.000 323 33346.93 301.98 2365.18 30.82 2010-11-19 23:39:52.000 323 33346.85 301.99 2365.21 30.82 2010-11-19 23:39:53.000 323 33346.78 302.00 2365.26 30.82 2010-11-19 23:39:54.000 323 33346.84 302.01 2365.19 30.82 2010-11-19 23:39:55.000 323 33346.83 301.99 2365.21 30.82 2010-11-19 23:39:56.000 323 33346.91 302.01 2365.29 30.82 2010-11-19 23:39:57.000 323 33346.86 301.98 2365.30 30.82 2010-11-19 23:39:58.000 323 33346.96 301.98 2365.24 30.82 2010-11-19 23:39:59.000 323 33346.87 302.02 2365.38 30.82 2010-11-19 23:40:00.000 323 33346.90 301.94 2365.31 30.82 2010-11-19 23:40:01.000 323 33346.96 301.98 2365.31 30.82 2010-11-19 23:40:02.000 323 33346.89 302.01 2365.32 30.82 2010-11-19 23:40:03.000 323 33346.90 302.00 2365.30 30.82 2010-11-19 23:40:04.000 323 33346.84 302.01 2365.27 30.82 2010-11-19 23:40:05.000 323 33347.02 302.00 2365.29 30.82 2010-11-19 23:40:06.000 323 33346.97 301.99 2365.25 30.82 2010-11-19 23:40:07.000 323 33346.95 302.00 2365.29 30.82 2010-11-19 23:40:08.000 323 33346.93 301.96 2365.28 30.82 2010-11-19 23:40:09.000 323 33346.97 301.97 2365.29 30.82 2010-11-19 23:40:10.000 323 33346.99 301.96 2365.36 30.82 2010-11-19 23:40:11.000 323 33346.91 301.96 2365.36 30.82 2010-11-19 23:40:12.000 323 33346.93 301.95 2365.20 30.82 2010-11-19 23:40:13.000 323 33346.90 301.92 2365.26 30.82 2010-11-19 23:40:14.000 323 33347.03 301.95 2365.32 30.82 2010-11-19 23:40:15.000 323 33347.05 301.94 2365.32 30.82 2010-11-19 23:40:16.000 323 33347.03 301.97 2365.23 30.82 2010-11-19 23:40:17.000 323 33346.96 301.98 2365.21 30.82 2010-11-19 23:40:18.000 323 33347.10 301.93 2365.26 30.82 2010-11-19 23:40:19.000 323 33347.03 301.92 2365.27 30.82 2010-11-19 23:40:20.000 323 33346.94 301.97 2365.27 30.82 2010-11-19 23:40:21.000 323 33346.96 301.95 2365.28 30.82 2010-11-19 23:40:22.000 323 33346.90 301.96 2365.26 30.82 2010-11-19 23:40:23.000 323 33346.97 301.92 2365.35 30.82 2010-11-19 23:40:24.000 323 33347.04 301.94 2365.25 30.82 2010-11-19 23:40:25.000 323 33347.00 301.95 2365.25 30.82 2010-11-19 23:40:26.000 323 33346.94 301.98 2365.23 30.82 2010-11-19 23:40:27.000 323 33346.94 301.98 2365.21 30.82 2010-11-19 23:40:28.000 323 33346.95 301.95 2365.20 30.82 2010-11-19 23:40:29.000 323 33346.96 301.93 2365.30 30.82 2010-11-19 23:40:30.000 323 33347.00 301.98 2365.19 30.82 2010-11-19 23:40:31.000 323 33346.93 301.96 2365.21 30.82 2010-11-19 23:40:32.000 323 33346.90 301.99 2365.26 30.82 2010-11-19 23:40:33.000 323 33346.86 301.97 2365.26 30.82 2010-11-19 23:40:34.000 323 33346.86 301.92 2365.32 30.82 2010-11-19 23:40:35.000 323 33346.84 301.97 2365.20 30.82 2010-11-19 23:40:36.000 323 33346.80 301.96 2365.32 30.82 2010-11-19 23:40:37.000 323 33346.80 301.97 2365.29 30.82 2010-11-19 23:40:38.000 323 33346.82 301.98 2365.33 30.82 2010-11-19 23:40:39.000 323 33346.79 301.97 2365.30 30.82 2010-11-19 23:40:40.000 323 33346.78 301.95 2365.20 30.82 2010-11-19 23:40:41.000 323 33346.75 301.98 2365.30 30.82 2010-11-19 23:40:42.000 323 33346.78 302.02 2365.34 30.82 2010-11-19 23:40:43.000 323 33346.76 302.04 2365.25 30.82 2010-11-19 23:40:44.000 323 33346.78 302.00 2365.23 30.82 2010-11-19 23:40:45.000 323 33346.72 301.97 2365.24 30.82 2010-11-19 23:40:46.000 323 33346.74 302.00 2365.27 30.82 2010-11-19 23:40:47.000 323 33346.81 302.04 2365.26 30.82 2010-11-19 23:40:48.000 323 33346.77 302.01 2365.30 30.82 2010-11-19 23:40:49.000 323 33346.79 302.02 2365.27 30.82 2010-11-19 23:40:50.000 323 33346.75 302.04 2365.36 30.82 2010-11-19 23:40:51.000 323 33346.90 302.01 2365.26 30.82 2010-11-19 23:40:52.000 323 33346.87 302.02 2365.29 30.82 2010-11-19 23:40:53.000 323 33346.72 301.99 2365.36 30.82 2010-11-19 23:40:54.000 323 33346.88 302.01 2365.42 30.82 2010-11-19 23:40:55.000 323 33346.84 301.99 2365.32 30.82 2010-11-19 23:40:56.000 323 33346.90 302.00 2365.39 30.82 2010-11-19 23:40:57.000 323 33346.88 301.96 2365.31 30.82 2010-11-19 23:40:58.000 323 33346.83 301.93 2365.35 30.82 2010-11-19 23:40:59.000 323 33346.90 301.98 2365.27 30.82 2010-11-19 23:41:00.000 323 33346.83 301.93 2365.27 30.82 2010-11-19 23:41:01.000 323 33346.88 301.91 2365.34 30.82 2010-11-19 23:41:02.000 323 33346.81 301.95 2365.32 30.82 2010-11-19 23:41:03.000 323 33346.93 301.97 2365.26 30.82 2010-11-19 23:41:04.000 323 33346.89 301.94 2365.28 30.82 2010-11-19 23:41:05.000 323 33346.83 301.93 2365.29 30.82 2010-11-19 23:41:06.000 323 33346.84 301.97 2365.39 30.82 2010-11-19 23:41:07.000 323 33346.86 301.96 2365.32 30.82 2010-11-19 23:41:08.000 323 33346.92 301.91 2365.21 30.82 2010-11-19 23:41:09.000 323 33346.89 301.95 2365.30 30.82 2010-11-19 23:41:10.000 323 33346.86 301.95 2365.28 30.82 2010-11-19 23:41:11.000 323 33346.81 301.93 2365.38 30.82 2010-11-19 23:41:12.000 323 33346.93 301.99 2365.32 30.82 2010-11-19 23:41:13.000 323 33346.83 301.98 2365.26 30.82 2010-11-19 23:41:14.000 323 33346.86 301.90 2365.30 30.82 2010-11-19 23:41:15.000 323 33346.83 302.00 2365.30 30.82 2010-11-19 23:41:16.000 323 33346.81 301.95 2365.27 30.82 2010-11-19 23:41:17.000 323 33346.78 301.92 2365.20 30.82 2010-11-19 23:41:18.000 323 33346.84 301.91 2365.21 30.82 2010-11-19 23:41:19.000 323 33346.80 301.90 2365.26 30.82 2010-11-19 23:41:20.000 323 33346.85 301.91 2365.27 30.82 2010-11-19 23:41:21.000 323 33346.79 301.95 2365.31 30.82 2010-11-19 23:41:22.000 323 33346.77 301.96 2365.32 30.82 2010-11-19 23:41:23.000 323 33346.91 301.94 2365.21 30.82 2010-11-19 23:41:24.000 323 33346.78 301.95 2365.24 30.82 2010-11-19 23:41:25.000 323 33346.83 301.94 2365.24 30.82 2010-11-19 23:41:26.000 323 33346.78 301.95 2365.29 30.82 2010-11-19 23:41:27.000 323 33346.85 301.96 2365.32 30.82 2010-11-19 23:41:28.000 323 33346.89 301.97 2365.34 30.82 2010-11-19 23:41:29.000 323 33346.68 301.94 2365.24 30.82 2010-11-19 23:41:30.000 323 33346.89 301.92 2365.24 30.82 2010-11-19 23:41:31.000 323 33346.84 301.89 2365.22 30.82 2010-11-19 23:41:32.000 323 33346.91 301.94 2365.26 30.82 2010-11-19 23:41:33.000 323 33346.88 301.93 2365.29 30.82 2010-11-19 23:41:34.000 323 33346.89 301.95 2365.26 30.82 2010-11-19 23:41:35.000 323 33346.87 301.94 2365.29 30.82 2010-11-19 23:41:36.000 323 33346.99 301.91 2365.24 30.82 2010-11-19 23:41:37.000 323 33346.94 301.88 2365.26 30.82 2010-11-19 23:41:38.000 323 33346.88 301.92 2365.29 30.82 2010-11-19 23:41:39.000 323 33346.89 301.95 2365.31 30.82 2010-11-19 23:41:40.000 323 33346.90 301.94 2365.21 30.82 2010-11-19 23:41:41.000 323 33346.83 301.94 2365.20 30.82 2010-11-19 23:41:42.000 323 33346.94 301.92 2365.31 30.82 2010-11-19 23:41:43.000 323 33346.94 301.90 2365.30 30.82 2010-11-19 23:41:44.000 323 33346.87 301.92 2365.32 30.82 2010-11-19 23:41:45.000 323 33346.84 301.93 2365.26 30.82 2010-11-19 23:41:46.000 323 33346.89 301.94 2365.23 30.82 2010-11-19 23:41:47.000 323 33346.74 301.92 2365.25 30.82 2010-11-19 23:41:48.000 323 33346.94 301.91 2365.25 30.82 2010-11-19 23:41:49.000 323 33346.93 301.91 2365.19 30.82 2010-11-19 23:41:50.000 323 33346.80 301.97 2365.24 30.82 2010-11-19 23:41:51.000 323 33346.86 301.93 2365.28 30.82 2010-11-19 23:41:52.000 323 33346.84 301.91 2365.31 30.82 2010-11-19 23:41:53.000 323 33346.79 301.94 2365.29 30.82 2010-11-19 23:41:54.000 323 33346.86 301.97 2365.28 30.82 2010-11-19 23:41:55.000 323 33346.89 301.95 2365.23 30.82 2010-11-19 23:41:56.000 323 33346.86 301.93 2365.25 30.82 2010-11-19 23:41:57.000 323 33346.79 301.93 2365.26 30.82 2010-11-19 23:41:58.000 323 33346.83 301.88 2365.30 30.82 2010-11-19 23:41:59.000 323 33346.82 301.92 2365.27 30.82 2010-11-19 23:42:00.000 323 33346.96 301.93 2365.23 30.82 2010-11-19 23:42:01.000 323 33346.87 301.92 2365.26 30.82 2010-11-19 23:42:02.000 323 33346.88 301.93 2365.30 30.82 2010-11-19 23:42:03.000 323 33346.86 301.93 2365.31 30.82 2010-11-19 23:42:04.000 323 33346.89 301.88 2365.34 30.82 2010-11-19 23:42:05.000 323 33346.78 301.88 2365.21 30.82 2010-11-19 23:42:06.000 323 33347.06 301.93 2365.33 30.82 2010-11-19 23:42:07.000 323 33346.93 301.93 2365.30 30.82 2010-11-19 23:42:08.000 323 33346.98 301.91 2365.34 30.82 2010-11-19 23:42:09.000 323 33346.90 301.87 2365.26 30.82 2010-11-19 23:42:10.000 323 33346.94 301.91 2365.26 30.82 2010-11-19 23:42:11.000 323 33346.93 301.92 2365.26 30.82 2010-11-19 23:42:12.000 323 33346.90 301.91 2365.32 30.82 2010-11-19 23:42:13.000 323 33346.94 301.88 2365.24 30.82 2010-11-19 23:42:14.000 323 33346.87 301.92 2365.29 30.82 2010-11-19 23:42:15.000 323 33346.92 301.92 2365.19 30.82 2010-11-19 23:42:16.000 323 33346.78 301.92 2365.29 30.82 2010-11-19 23:42:17.000 323 33346.88 301.89 2365.30 30.82 2010-11-19 23:42:18.000 323 33346.94 301.91 2365.24 30.82 2010-11-19 23:42:19.000 323 33346.86 301.93 2365.23 30.82 2010-11-19 23:42:20.000 323 33346.84 301.94 2365.28 30.82 2010-11-19 23:42:21.000 323 33346.81 301.95 2365.28 30.82 2010-11-19 23:42:22.000 323 33346.86 301.92 2365.23 30.82 2010-11-19 23:42:23.000 323 33346.89 301.94 2365.26 30.82 2010-11-19 23:42:24.000 323 33346.95 301.89 2365.32 30.82 2010-11-19 23:42:25.000 323 33346.86 301.90 2365.30 30.82 2010-11-19 23:42:26.000 323 33346.89 301.93 2365.18 30.82 2010-11-19 23:42:27.000 323 33346.94 301.91 2365.29 30.82 2010-11-19 23:42:28.000 323 33346.80 301.89 2365.15 30.82 2010-11-19 23:42:29.000 323 33346.80 301.91 2365.21 30.82 2010-11-19 23:42:30.000 323 33346.81 301.91 2365.24 30.82 2010-11-19 23:42:31.000 323 33346.86 301.91 2365.23 30.82 2010-11-19 23:42:32.000 323 33346.84 301.92 2365.23 30.82 2010-11-19 23:42:33.000 323 33346.84 301.95 2365.21 30.82 2010-11-19 23:42:34.000 323 33346.74 301.91 2365.24 30.82 2010-11-19 23:42:35.000 323 33346.93 301.86 2365.20 30.82 2010-11-19 23:42:36.000 323 33346.90 301.88 2365.23 30.82 2010-11-19 23:42:37.000 323 33346.88 301.87 2365.20 30.82 2010-11-19 23:42:38.000 323 33346.91 301.88 2365.28 30.82 2010-11-19 23:42:39.000 323 33346.93 301.89 2365.32 30.82 2010-11-19 23:42:40.000 323 33346.86 301.90 2365.17 30.82 2010-11-19 23:42:41.000 323 33346.92 301.89 2365.27 30.82 2010-11-19 23:42:42.000 323 33346.89 301.91 2365.23 30.82 2010-11-19 23:42:43.000 323 33346.91 301.90 2365.21 30.82 2010-11-19 23:42:44.000 323 33346.84 301.87 2365.24 30.82 2010-11-19 23:42:45.000 323 33346.91 301.90 2365.23 30.82 2010-11-19 23:42:46.000 323 33346.77 301.88 2365.20 30.82 2010-11-19 23:42:47.000 323 33346.86 301.91 2365.22 30.82 2010-11-19 23:42:48.000 323 33346.85 301.87 2365.27 30.82 2010-11-19 23:42:49.000 323 33346.87 301.85 2365.23 30.82 2010-11-19 23:42:50.000 323 33346.92 301.94 2365.19 30.82 2010-11-19 23:42:51.000 323 33346.76 301.90 2365.21 30.82 2010-11-19 23:42:52.000 323 33346.68 301.90 2365.26 30.82 2010-11-19 23:42:53.000 323 33346.90 301.94 2365.20 30.82 2010-11-19 23:42:54.000 323 33346.92 301.91 2365.29 30.82 2010-11-19 23:42:55.000 323 33346.89 301.90 2365.28 30.82 2010-11-19 23:42:56.000 323 33346.90 301.88 2365.25 30.82 2010-11-19 23:42:57.000 323 33346.81 301.88 2365.33 30.82 2010-11-19 23:42:58.000 323 33346.77 301.89 2365.30 30.82 2010-11-19 23:42:59.000 323 33346.83 301.91 2365.27 30.82 2010-11-19 23:43:00.000 323 33346.80 301.90 2365.27 30.82 2010-11-19 23:43:01.000 323 33346.83 301.89 2365.18 30.82 2010-11-19 23:43:02.000 323 33346.78 301.92 2365.24 30.82 2010-11-19 23:43:03.000 323 33346.83 301.89 2365.21 30.82 2010-11-19 23:43:04.000 323 33346.96 301.89 2365.21 30.82 2010-11-19 23:43:05.000 323 33346.77 301.91 2365.22 30.82 2010-11-19 23:43:06.000 323 33346.85 301.89 2365.20 30.82 2010-11-19 23:43:07.000 323 33346.84 301.87 2365.17 30.82 2010-11-19 23:43:08.000 323 33346.86 301.87 2365.28 30.82 2010-11-19 23:43:09.000 323 33346.86 301.88 2365.21 30.82 2010-11-19 23:43:10.000 323 33346.79 301.88 2365.24 30.82 2010-11-19 23:43:11.000 323 33346.79 301.89 2365.14 30.82 2010-11-19 23:43:12.000 323 33346.73 301.89 2365.17 30.82 2010-11-19 23:43:13.000 323 33346.83 301.88 2365.21 30.82 2010-11-19 23:43:14.000 323 33346.81 301.88 2365.18 30.82 2010-11-19 23:43:15.000 323 33346.77 301.86 2365.19 30.82 2010-11-19 23:43:16.000 323 33346.87 301.89 2365.21 30.82 2010-11-19 23:43:17.000 323 33346.91 301.87 2365.29 30.82 2010-11-19 23:43:18.000 323 33346.81 301.88 2365.23 30.82 2010-11-19 23:43:19.000 323 33346.82 301.84 2365.27 30.82 2010-11-19 23:43:20.000 323 33346.87 301.86 2365.22 30.82 2010-11-19 23:43:21.000 323 33346.84 301.85 2365.25 30.82 2010-11-19 23:43:22.000 323 33346.89 301.89 2365.22 30.82 2010-11-19 23:43:23.000 323 33346.88 301.81 2365.25 30.82 2010-11-19 23:43:24.000 323 33346.92 301.86 2365.22 30.82 2010-11-19 23:43:25.000 323 33346.84 301.83 2365.20 30.82 2010-11-19 23:43:26.000 323 33346.87 301.85 2365.18 30.82 2010-11-19 23:43:27.000 323 33346.89 301.82 2365.25 30.82 2010-11-19 23:43:28.000 323 33346.95 301.87 2365.17 30.82 2010-11-19 23:43:29.000 323 33346.84 301.83 2365.25 30.82 2010-11-19 23:43:30.000 323 33346.96 301.86 2365.18 30.82 2010-11-19 23:43:31.000 323 33346.86 301.83 2365.18 30.82 2010-11-19 23:43:32.000 323 33346.93 301.84 2365.24 30.82 2010-11-19 23:43:33.000 323 33346.90 301.84 2365.21 30.82 2010-11-19 23:43:34.000 323 33346.91 301.84 2365.21 30.82 2010-11-19 23:43:35.000 323 33346.83 301.87 2365.14 30.82 2010-11-19 23:43:36.000 323 33346.92 301.86 2365.09 30.82 2010-11-19 23:43:37.000 323 33346.93 301.85 2365.15 30.82 2010-11-19 23:43:38.000 323 33346.89 301.83 2365.13 30.82 2010-11-19 23:43:39.000 323 33346.91 301.84 2365.20 30.82 2010-11-19 23:43:40.000 323 33346.94 301.87 2365.24 30.82 2010-11-19 23:43:41.000 323 33346.71 301.86 2365.11 30.82 2010-11-19 23:43:42.000 323 33346.89 301.87 2365.23 30.82 2010-11-19 23:43:43.000 323 33346.79 301.84 2365.17 30.82 2010-11-19 23:43:44.000 323 33346.79 301.91 2365.20 30.82 2010-11-19 23:43:45.000 323 33346.78 301.86 2365.18 30.82 2010-11-19 23:43:46.000 323 33346.78 301.87 2365.18 30.82 2010-11-19 23:43:47.000 323 33346.78 301.86 2365.20 30.82 2010-11-19 23:43:48.000 323 33346.67 301.85 2365.18 30.82 2010-11-19 23:43:49.000 323 33346.65 301.85 2365.23 30.82 2010-11-19 23:43:50.000 323 33346.72 301.84 2365.17 30.82 2010-11-19 23:43:51.000 323 33346.68 301.89 2365.25 30.82 2010-11-19 23:43:52.000 323 33346.69 301.89 2365.24 30.82 2010-11-19 23:43:53.000 323 33346.71 301.89 2365.23 30.82 2010-11-19 23:43:54.000 323 33346.71 301.92 2365.29 30.82 2010-11-19 23:43:55.000 323 33346.71 301.90 2365.26 30.82 2010-11-19 23:43:56.000 323 33346.72 301.91 2365.24 30.82 2010-11-19 23:43:57.000 323 33346.69 301.91 2365.20 30.82 2010-11-19 23:43:58.000 323 33346.75 301.88 2365.23 30.82 2010-11-19 23:43:59.000 323 33346.66 301.89 2365.16 30.82 2010-11-19 23:44:00.000 323 33346.68 301.87 2365.13 30.82 2010-11-19 23:44:01.000 323 33346.67 301.85 2365.20 30.82 2010-11-19 23:44:02.000 323 33346.75 301.91 2365.20 30.82 2010-11-19 23:44:03.000 323 33346.72 301.88 2365.20 30.82 2010-11-19 23:44:04.000 323 33346.76 301.89 2365.18 30.82 2010-11-19 23:44:05.000 323 33346.71 301.88 2365.14 30.82 2010-11-19 23:44:06.000 323 33346.71 301.91 2365.30 30.82 2010-11-19 23:44:07.000 323 33346.74 301.89 2365.27 30.82 2010-11-19 23:44:08.000 323 33346.65 301.87 2365.27 30.82 2010-11-19 23:44:09.000 323 33346.69 301.91 2365.22 30.82 2010-11-19 23:44:10.000 323 33346.67 301.89 2365.27 30.82 2010-11-19 23:44:11.000 323 33346.65 301.89 2365.21 30.82 2010-11-19 23:44:12.000 323 33346.67 301.88 2365.29 30.82 2010-11-19 23:44:13.000 323 33346.75 301.88 2365.30 30.82 2010-11-19 23:44:14.000 323 33346.70 301.88 2365.25 30.82 2010-11-19 23:44:15.000 323 33346.76 301.87 2365.26 30.82 2010-11-19 23:44:16.000 323 33346.70 301.85 2365.16 30.82 2010-11-19 23:44:17.000 323 33346.76 301.83 2365.21 30.82 2010-11-19 23:44:18.000 323 33346.71 301.87 2365.21 30.82 2010-11-19 23:44:19.000 323 33346.74 301.85 2365.20 30.82 2010-11-19 23:44:20.000 323 33346.78 301.87 2365.22 30.82 2010-11-19 23:44:21.000 323 33346.76 301.86 2365.18 30.82 2010-11-19 23:44:22.000 323 33346.78 301.90 2365.27 30.82 2010-11-19 23:44:23.000 323 33346.64 301.87 2365.18 30.82 2010-11-19 23:44:24.000 323 33346.84 301.90 2365.21 30.82 2010-11-19 23:44:25.000 323 33346.74 301.89 2365.23 30.82 2010-11-19 23:44:26.000 323 33346.74 301.83 2365.14 30.82 2010-11-19 23:44:27.000 323 33346.74 301.82 2365.23 30.82 2010-11-19 23:44:28.000 323 33346.67 301.83 2365.23 30.82 2010-11-19 23:44:29.000 323 33346.78 301.85 2365.24 30.82 2010-11-19 23:44:30.000 323 33346.72 301.88 2365.31 30.82 2010-11-19 23:44:31.000 323 33346.72 301.88 2365.20 30.82 2010-11-19 23:44:32.000 323 33346.70 301.87 2365.27 30.82 2010-11-19 23:44:33.000 323 33346.81 301.86 2365.23 30.82 2010-11-19 23:44:34.000 323 33346.76 301.83 2365.21 30.82 2010-11-19 23:44:35.000 323 33346.70 301.83 2365.20 30.82 2010-11-19 23:44:36.000 323 33346.66 301.86 2365.23 30.82 2010-11-19 23:44:37.000 323 33346.71 301.82 2365.16 30.82 2010-11-19 23:44:38.000 323 33346.74 301.88 2365.19 30.82 2010-11-19 23:44:39.000 323 33346.72 301.81 2365.22 30.82 2010-11-19 23:44:40.000 323 33346.72 301.85 2365.17 30.82 2010-11-19 23:44:41.000 323 33346.68 301.84 2365.22 30.82 2010-11-19 23:44:42.000 323 33346.73 301.83 2365.24 30.82 2010-11-19 23:44:43.000 323 33346.72 301.86 2365.30 30.82 2010-11-19 23:44:44.000 323 33346.74 301.83 2365.24 30.82 2010-11-19 23:44:45.000 323 33346.64 301.84 2365.24 30.82 2010-11-19 23:44:46.000 323 33346.64 301.82 2365.24 30.82 2010-11-19 23:44:47.000 323 33346.63 301.90 2365.20 30.82 2010-11-19 23:44:48.000 323 33346.58 301.83 2365.29 30.82 2010-11-19 23:44:49.000 323 33346.61 301.82 2365.32 30.82 2010-11-19 23:44:50.000 323 33346.61 301.88 2365.29 30.82 2010-11-19 23:44:51.000 323 33346.67 301.85 2365.23 30.82 2010-11-19 23:44:52.000 323 33346.67 301.87 2365.22 30.82 2010-11-19 23:44:53.000 323 33346.57 301.86 2365.23 30.82 2010-11-19 23:44:54.000 323 33346.62 301.85 2365.26 30.82 2010-11-19 23:44:55.000 323 33346.56 301.86 2365.30 30.82 2010-11-19 23:44:56.000 323 33346.60 301.86 2365.30 30.82 2010-11-19 23:44:57.000 323 33346.64 301.87 2365.19 30.82 2010-11-19 23:44:58.000 323 33346.67 301.82 2365.32 30.82 2010-11-19 23:44:59.000 323 33346.57 301.84 2365.26 30.82 2010-11-19 23:45:00.000 323 33346.52 301.85 2365.27 30.82 2010-11-19 23:45:01.000 323 33346.55 301.79 2365.30 30.82 2010-11-19 23:45:02.000 323 33346.64 301.84 2365.23 30.82 2010-11-19 23:45:03.000 323 33346.61 301.85 2365.27 30.82 2010-11-19 23:45:04.000 323 33346.64 301.85 2365.30 30.82 2010-11-19 23:45:05.000 323 33346.59 301.85 2365.25 30.82 2010-11-19 23:45:06.000 323 33346.63 301.87 2365.18 30.82 2010-11-19 23:45:07.000 323 33346.62 301.87 2365.20 30.82 2010-11-19 23:45:08.000 323 33346.57 301.83 2365.23 30.82 2010-11-19 23:45:09.000 323 33346.70 301.83 2365.33 30.82 2010-11-19 23:45:10.000 323 33346.75 301.83 2365.33 30.82 2010-11-19 23:45:11.000 323 33346.67 301.83 2365.24 30.82 2010-11-19 23:45:12.000 323 33346.68 301.91 2365.27 30.82 2010-11-19 23:45:13.000 323 33346.62 301.89 2365.32 30.82 2010-11-19 23:45:14.000 323 33346.64 301.81 2365.33 30.82 2010-11-19 23:45:15.000 323 33346.65 301.86 2365.23 30.82 2010-11-19 23:45:16.000 323 33346.55 301.81 2365.28 30.82 2010-11-19 23:45:17.000 323 33346.56 301.81 2365.23 30.82 2010-11-19 23:45:18.000 323 33346.64 301.89 2365.18 30.82 2010-11-19 23:45:19.000 323 33346.68 301.86 2365.14 30.82 2010-11-19 23:45:20.000 323 33346.63 301.83 2365.21 30.82 2010-11-19 23:45:21.000 323 33346.59 301.85 2365.22 30.82 2010-11-19 23:45:22.000 323 33346.61 301.84 2365.20 30.82 2010-11-19 23:45:23.000 323 33346.65 301.83 2365.21 30.82 2010-11-19 23:45:24.000 323 33346.56 301.87 2365.17 30.82 2010-11-19 23:45:25.000 323 33346.56 301.84 2365.18 30.82 2010-11-19 23:45:26.000 323 33346.57 301.83 2365.23 30.82 2010-11-19 23:45:27.000 323 33346.67 301.85 2365.20 30.82 2010-11-19 23:45:28.000 323 33346.59 301.80 2365.28 30.82 2010-11-19 23:45:29.000 323 33346.53 301.84 2365.18 30.82 2010-11-19 23:45:30.000 323 33346.61 301.83 2365.21 30.82 2010-11-19 23:45:31.000 323 33346.57 301.83 2365.12 30.82 2010-11-19 23:45:32.000 323 33346.59 301.82 2365.25 30.82 2010-11-19 23:45:33.000 323 33346.62 301.86 2365.21 30.82 2010-11-19 23:45:34.000 323 33346.60 301.82 2365.26 30.82 2010-11-19 23:45:35.000 323 33346.57 301.82 2365.17 30.82 2010-11-19 23:45:36.000 323 33346.57 301.85 2365.24 30.82 2010-11-19 23:45:37.000 323 33346.54 301.83 2365.18 30.82 2010-11-19 23:45:38.000 323 33346.63 301.78 2365.21 30.82 2010-11-19 23:45:39.000 323 33346.59 301.81 2365.20 30.82 2010-11-19 23:45:40.000 323 33346.60 301.83 2365.18 30.82 2010-11-19 23:45:41.000 323 33346.57 301.86 2365.26 30.82 2010-11-19 23:45:42.000 323 33346.57 301.83 2365.17 30.82 2010-11-19 23:45:43.000 323 33346.59 301.85 2365.23 30.82 2010-11-19 23:45:44.000 323 33346.55 301.81 2365.16 30.82 2010-11-19 23:45:45.000 323 33346.69 301.82 2365.23 30.82 2010-11-19 23:45:46.000 323 33346.59 301.81 2365.21 30.82 2010-11-19 23:45:47.000 323 33346.60 301.79 2365.26 30.82 2010-11-19 23:45:48.000 323 33346.52 301.81 2365.25 30.82 2010-11-19 23:45:49.000 323 33346.59 301.80 2365.30 30.82 2010-11-19 23:45:50.000 323 33346.62 301.78 2365.24 30.82 2010-11-19 23:45:51.000 323 33346.57 301.82 2365.25 30.82 2010-11-19 23:45:52.000 323 33346.59 301.81 2365.26 30.82 2010-11-19 23:45:53.000 323 33346.60 301.81 2365.24 30.82 2010-11-19 23:45:54.000 323 33346.70 301.83 2365.22 30.82 2010-11-19 23:45:55.000 323 33346.61 301.83 2365.19 30.82 2010-11-19 23:45:56.000 323 33346.57 301.83 2365.18 30.82 2010-11-19 23:45:57.000 323 33346.68 301.83 2365.20 30.82 2010-11-19 23:45:58.000 323 33346.64 301.81 2365.33 30.82 2010-11-19 23:45:59.000 323 33346.46 301.83 2365.22 30.82 2010-11-19 23:46:00.000 323 33346.63 301.79 2365.34 30.82 2010-11-19 23:46:01.000 323 33346.69 301.81 2365.22 30.82 2010-11-19 23:46:02.000 323 33346.55 301.84 2365.18 30.82 2010-11-19 23:46:03.000 323 33346.57 301.86 2365.20 30.82 2010-11-19 23:46:04.000 323 33346.51 301.81 2365.16 30.82 2010-11-19 23:46:05.000 323 33346.55 301.84 2365.19 30.82 2010-11-19 23:46:06.000 323 33346.61 301.83 2365.12 30.82 2010-11-19 23:46:07.000 323 33346.64 301.82 2365.17 30.82 2010-11-19 23:46:08.000 323 33346.58 301.82 2365.28 30.82 2010-11-19 23:46:09.000 323 33346.52 301.83 2365.22 30.82 2010-11-19 23:46:10.000 323 33346.53 301.84 2365.19 30.82 2010-11-19 23:46:11.000 323 33346.60 301.80 2365.18 30.82 2010-11-19 23:46:12.000 323 33346.62 301.84 2365.18 30.82 2010-11-19 23:46:13.000 323 33346.55 301.79 2365.19 30.82 2010-11-19 23:46:14.000 323 33346.61 301.82 2365.20 30.82 2010-11-19 23:46:15.000 323 33346.61 301.87 2365.18 30.82 2010-11-19 23:46:16.000 323 33346.65 301.83 2365.27 30.82 2010-11-19 23:46:17.000 323 33346.61 301.86 2365.26 30.82 2010-11-19 23:46:18.000 323 33346.64 301.82 2365.28 30.82 2010-11-19 23:46:19.000 323 33346.64 301.80 2365.22 30.82 2010-11-19 23:46:20.000 323 33346.69 301.82 2365.21 30.82 2010-11-19 23:46:21.000 323 33346.66 301.80 2365.23 30.82 2010-11-19 23:46:22.000 323 33346.63 301.86 2365.20 30.82 2010-11-19 23:46:23.000 323 33346.72 301.83 2365.25 30.82 2010-11-19 23:46:24.000 323 33346.62 301.82 2365.23 30.82 2010-11-19 23:46:25.000 323 33346.68 301.79 2365.22 30.82 2010-11-19 23:46:26.000 323 33346.74 301.79 2365.20 30.82 2010-11-19 23:46:27.000 323 33346.78 301.78 2365.14 30.82 2010-11-19 23:46:28.000 323 33346.61 301.75 2365.26 30.82 2010-11-19 23:46:29.000 323 33346.79 301.82 2365.21 30.82 2010-11-19 23:46:30.000 323 33346.69 301.84 2365.22 30.82 2010-11-19 23:46:31.000 323 33346.67 301.81 2365.19 30.82 2010-11-19 23:46:32.000 323 33346.59 301.75 2365.21 30.82 2010-11-19 23:46:33.000 323 33346.65 301.81 2365.16 30.82 2010-11-19 23:46:34.000 323 33346.62 301.76 2365.18 30.82 2010-11-19 23:46:35.000 323 33346.65 301.83 2365.14 30.82 2010-11-19 23:46:36.000 323 33346.65 301.80 2365.20 30.82 2010-11-19 23:46:37.000 323 33346.68 301.81 2365.21 30.82 2010-11-19 23:46:38.000 323 33346.57 301.82 2365.11 30.82 2010-11-19 23:46:39.000 323 33346.67 301.82 2365.18 30.82 2010-11-19 23:46:40.000 323 33346.61 301.84 2365.24 30.82 2010-11-19 23:46:41.000 323 33346.56 301.79 2365.22 30.82 2010-11-19 23:46:42.000 323 33346.63 301.79 2365.28 30.82 2010-11-19 23:46:43.000 323 33346.52 301.82 2365.17 30.82 2010-11-19 23:46:44.000 323 33346.60 301.81 2365.30 30.82 2010-11-19 23:46:45.000 323 33346.53 301.83 2365.23 30.82 2010-11-19 23:46:46.000 323 33346.53 301.79 2365.20 30.82 2010-11-19 23:46:47.000 323 33346.51 301.87 2365.24 30.82 2010-11-19 23:46:48.000 323 33346.55 301.84 2365.22 30.82 2010-11-19 23:46:49.000 323 33346.59 301.83 2365.19 30.82 2010-11-19 23:46:50.000 323 33346.62 301.84 2365.21 30.82 2010-11-19 23:46:51.000 323 33346.53 301.83 2365.23 30.82 2010-11-19 23:46:52.000 323 33346.46 301.83 2365.29 30.82 2010-11-19 23:46:53.000 323 33346.56 301.82 2365.20 30.82 2010-11-19 23:46:54.000 323 33346.52 301.80 2365.18 30.82 2010-11-19 23:46:55.000 323 33346.49 301.82 2365.19 30.82 2010-11-19 23:46:56.000 323 33346.57 301.87 2365.20 30.82 2010-11-19 23:46:57.000 323 33346.56 301.85 2365.23 30.82 2010-11-19 23:46:58.000 323 33346.56 301.89 2365.31 30.82 2010-11-19 23:46:59.000 323 33346.41 301.83 2365.23 30.82 2010-11-19 23:47:00.000 323 33346.72 301.83 2365.20 30.82 2010-11-19 23:47:01.000 323 33346.53 301.80 2365.14 30.82 2010-11-19 23:47:02.000 323 33346.57 301.81 2365.17 30.82 2010-11-19 23:47:03.000 323 33346.59 301.81 2365.25 30.82 2010-11-19 23:47:04.000 323 33346.47 301.82 2365.21 30.82 2010-11-19 23:47:05.000 323 33346.64 301.88 2365.26 30.82 2010-11-19 23:47:06.000 323 33346.57 301.86 2365.16 30.82 2010-11-19 23:47:07.000 323 33346.66 301.84 2365.22 30.82 2010-11-19 23:47:08.000 323 33346.61 301.83 2365.21 30.82 2010-11-19 23:47:09.000 323 33346.62 301.84 2365.26 30.82 2010-11-19 23:47:10.000 323 33346.57 301.80 2365.18 30.82 2010-11-19 23:47:11.000 323 33346.67 301.82 2365.33 30.82 2010-11-19 23:47:12.000 323 33346.67 301.79 2365.23 30.82 2010-11-19 23:47:13.000 323 33346.67 301.80 2365.25 30.82 2010-11-19 23:47:14.000 323 33346.65 301.79 2365.20 30.82 2010-11-19 23:47:15.000 323 33346.68 301.81 2365.22 30.82 2010-11-19 23:47:16.000 323 33346.65 301.82 2365.18 30.82 2010-11-19 23:47:17.000 323 33346.53 301.78 2365.17 30.82 2010-11-19 23:47:18.000 323 33346.66 301.79 2365.15 30.82 2010-11-19 23:47:19.000 323 33346.65 301.77 2365.25 30.82 2010-11-19 23:47:20.000 323 33346.60 301.83 2365.22 30.82 2010-11-19 23:47:21.000 323 33346.69 301.78 2365.26 30.82 2010-11-19 23:47:22.000 323 33346.61 301.79 2365.23 30.82 2010-11-19 23:47:23.000 323 33346.49 301.81 2365.25 30.82 2010-11-19 23:47:24.000 323 33346.66 301.82 2365.21 30.82 2010-11-19 23:47:25.000 323 33346.55 301.83 2365.21 30.82 2010-11-19 23:47:26.000 323 33346.53 301.85 2365.21 30.82 2010-11-19 23:47:27.000 323 33346.55 301.85 2365.21 30.82 2010-11-19 23:47:28.000 323 33346.61 301.80 2365.23 30.82 2010-11-19 23:47:29.000 323 33346.60 301.82 2365.24 30.82 2010-11-19 23:47:30.000 323 33346.58 301.81 2365.20 30.82 2010-11-19 23:47:31.000 323 33346.58 301.83 2365.18 30.82 2010-11-19 23:47:32.000 323 33346.48 301.85 2365.25 30.82 2010-11-19 23:47:33.000 323 33346.55 301.79 2365.15 30.82 2010-11-19 23:47:34.000 323 33346.54 301.85 2365.22 30.82 2010-11-19 23:47:35.000 323 33346.53 301.84 2365.23 30.82 2010-11-19 23:47:36.000 323 33346.61 301.81 2365.25 30.82 2010-11-19 23:47:37.000 323 33346.51 301.78 2365.23 30.82 2010-11-19 23:47:38.000 323 33346.62 301.81 2365.30 30.82 2010-11-19 23:47:39.000 323 33346.55 301.81 2365.23 30.82 2010-11-19 23:47:40.000 323 33346.52 301.78 2365.27 30.82 2010-11-19 23:47:41.000 323 33346.50 301.82 2365.31 30.82 2010-11-19 23:47:42.000 323 33346.54 301.81 2365.31 30.82 2010-11-19 23:47:43.000 323 33346.65 301.79 2365.24 30.82 2010-11-19 23:47:44.000 323 33346.46 301.83 2365.23 30.82 2010-11-19 23:47:45.000 323 33346.45 301.83 2365.24 30.82 2010-11-19 23:47:46.000 323 33346.49 301.81 2365.29 30.82 2010-11-19 23:47:47.000 323 33346.59 301.84 2365.29 30.82 2010-11-19 23:47:48.000 323 33346.47 301.85 2365.22 30.82 2010-11-19 23:47:49.000 323 33346.56 301.87 2365.20 30.82 2010-11-19 23:47:50.000 323 33346.43 301.85 2365.20 30.82 2010-11-19 23:47:51.000 323 33346.49 301.83 2365.33 30.82 2010-11-19 23:47:52.000 323 33346.56 301.85 2365.20 30.82 2010-11-19 23:47:53.000 323 33346.43 301.86 2365.24 30.82 2010-11-19 23:47:54.000 323 33346.46 301.85 2365.23 30.82 2010-11-19 23:47:55.000 323 33346.47 301.86 2365.20 30.82 2010-11-19 23:47:56.000 323 33346.49 301.82 2365.23 30.82 2010-11-19 23:47:57.000 323 33346.50 301.83 2365.23 30.82 2010-11-19 23:47:58.000 323 33346.62 301.80 2365.20 30.82 2010-11-19 23:47:59.000 323 33346.48 301.83 2365.27 30.82 2010-11-19 23:48:00.000 323 33346.53 301.83 2365.26 30.82 2010-11-19 23:48:01.000 323 33346.52 301.82 2365.24 30.82 2010-11-19 23:48:02.000 323 33346.50 301.83 2365.12 30.82 2010-11-19 23:48:03.000 323 33346.57 301.83 2365.20 30.82 2010-11-19 23:48:04.000 323 33346.56 301.84 2365.26 30.82 2010-11-19 23:48:05.000 323 33346.57 301.82 2365.26 30.82 2010-11-19 23:48:06.000 323 33346.63 301.83 2365.25 30.82 2010-11-19 23:48:07.000 323 33346.61 301.80 2365.17 30.82 2010-11-19 23:48:08.000 323 33346.60 301.83 2365.22 30.82 2010-11-19 23:48:09.000 323 33346.64 301.76 2365.21 30.82 2010-11-19 23:48:10.000 323 33346.57 301.76 2365.11 30.82 2010-11-19 23:48:11.000 323 33346.71 301.81 2365.24 30.82 2010-11-19 23:48:12.000 323 33346.62 301.76 2365.24 30.82 2010-11-19 23:48:13.000 323 33346.62 301.73 2365.26 30.82 2010-11-19 23:48:14.000 323 33346.64 301.74 2365.25 30.82 2010-11-19 23:48:15.000 323 33346.57 301.73 2365.28 30.82 2010-11-19 23:48:16.000 323 33346.66 301.74 2365.20 30.82 2010-11-19 23:48:17.000 323 33346.57 301.75 2365.20 30.82 2010-11-19 23:48:18.000 323 33346.57 301.75 2365.18 30.82 2010-11-19 23:48:19.000 323 33346.64 301.76 2365.13 30.82 2010-11-19 23:48:20.000 323 33346.58 301.69 2365.22 30.82 2010-11-19 23:48:21.000 323 33346.55 301.75 2365.13 30.82 2010-11-19 23:48:22.000 323 33346.57 301.73 2365.20 30.82 2010-11-19 23:48:23.000 323 33346.54 301.74 2365.26 30.82 2010-11-19 23:48:24.000 323 33346.52 301.79 2365.23 30.82 2010-11-19 23:48:25.000 323 33346.59 301.73 2365.20 30.82 2010-11-19 23:48:26.000 323 33346.57 301.79 2365.23 30.82 2010-11-19 23:48:27.000 323 33346.60 301.79 2365.21 30.82 2010-11-19 23:48:28.000 323 33346.52 301.75 2365.09 30.82 2010-11-19 23:48:29.000 323 33346.55 301.79 2365.20 30.82 2010-11-19 23:48:30.000 323 33346.53 301.75 2365.28 30.82 2010-11-19 23:48:31.000 323 33346.48 301.77 2365.23 30.82 2010-11-19 23:48:32.000 323 33346.50 301.77 2365.14 30.82 2010-11-19 23:48:33.000 323 33346.43 301.74 2365.21 30.82 2010-11-19 23:48:34.000 323 33346.47 301.77 2365.12 30.82 2010-11-19 23:48:35.000 323 33346.56 301.78 2365.10 30.82 2010-11-19 23:48:36.000 323 33346.53 301.78 2365.25 30.82 2010-11-19 23:48:37.000 323 33346.49 301.78 2365.20 30.82 2010-11-19 23:48:38.000 323 33346.55 301.79 2365.23 30.82 2010-11-19 23:48:39.000 323 33346.52 301.74 2365.21 30.82 2010-11-19 23:48:40.000 323 33346.48 301.77 2365.25 30.82 2010-11-19 23:48:41.000 323 33346.62 301.75 2365.15 30.82 2010-11-19 23:48:42.000 323 33346.51 301.75 2365.30 30.82 2010-11-19 23:48:43.000 323 33346.46 301.77 2365.31 30.82 2010-11-19 23:48:44.000 323 33346.47 301.78 2365.21 30.82 2010-11-19 23:48:45.000 323 33346.50 301.78 2365.22 30.82 2010-11-19 23:48:46.000 323 33346.45 301.73 2365.23 30.82 2010-11-19 23:48:47.000 323 33346.55 301.75 2365.21 30.82 2010-11-19 23:48:48.000 323 33346.49 301.73 2365.21 30.82 2010-11-19 23:48:49.000 323 33346.46 301.75 2365.21 30.82 2010-11-19 23:48:50.000 323 33346.44 301.73 2365.15 30.82 2010-11-19 23:48:51.000 323 33346.49 301.73 2365.15 30.82 2010-11-19 23:48:52.000 323 33346.52 301.75 2365.14 30.82 2010-11-19 23:48:53.000 323 33346.53 301.77 2365.20 30.82 2010-11-19 23:48:54.000 323 33346.43 301.77 2365.16 30.82 2010-11-19 23:48:55.000 323 33346.39 301.74 2365.24 30.82 2010-11-19 23:48:56.000 323 33346.54 301.74 2365.25 30.82 2010-11-19 23:48:57.000 323 33346.43 301.79 2365.23 30.82 2010-11-19 23:48:58.000 323 33346.50 301.74 2365.24 30.82 2010-11-19 23:48:59.000 323 33346.54 301.76 2365.23 30.82 2010-11-19 23:49:00.000 323 33346.51 301.73 2365.22 30.82 2010-11-19 23:49:01.000 323 33346.41 301.71 2365.24 30.82 2010-11-19 23:49:02.000 323 33346.46 301.76 2365.24 30.82 2010-11-19 23:49:03.000 323 33346.50 301.75 2365.18 30.82 2010-11-19 23:49:04.000 323 33346.51 301.74 2365.16 30.82 2010-11-19 23:49:05.000 323 33346.48 301.73 2365.22 30.82 2010-11-19 23:49:06.000 323 33346.62 301.73 2365.26 30.82 2010-11-19 23:49:07.000 323 33346.46 301.72 2365.24 30.82 2010-11-19 23:49:08.000 323 33346.51 301.75 2365.26 30.82 2010-11-19 23:49:09.000 323 33346.60 301.73 2365.20 30.82 2010-11-19 23:49:10.000 323 33346.49 301.73 2365.27 30.82 2010-11-19 23:49:11.000 323 33346.57 301.72 2365.30 30.82 2010-11-19 23:49:12.000 323 33346.62 301.76 2365.23 30.82 2010-11-19 23:49:13.000 323 33346.60 301.72 2365.20 30.82 2010-11-19 23:49:14.000 323 33346.62 301.73 2365.21 30.82 2010-11-19 23:49:15.000 323 33346.68 301.72 2365.19 30.82 2010-11-19 23:49:16.000 323 33346.65 301.67 2365.20 30.82 2010-11-19 23:49:17.000 323 33346.55 301.69 2365.21 30.82 2010-11-19 23:49:18.000 323 33346.64 301.73 2365.15 30.82 2010-11-19 23:49:19.000 323 33346.59 301.68 2365.20 30.82 2010-11-19 23:49:20.000 323 33346.62 301.71 2365.17 30.82 2010-11-19 23:49:21.000 323 33346.62 301.72 2365.21 30.82 2010-11-19 23:49:22.000 323 33346.65 301.71 2365.19 30.82 2010-11-19 23:49:23.000 323 33346.65 301.70 2365.17 30.82 2010-11-19 23:49:24.000 323 33346.58 301.68 2365.08 30.82 2010-11-19 23:49:25.000 323 33346.64 301.66 2365.17 30.82 2010-11-19 23:49:26.000 323 33346.68 301.67 2365.08 30.82 2010-11-19 23:49:27.000 323 33346.57 301.69 2365.18 30.82 2010-11-19 23:49:28.000 323 33346.67 301.70 2365.14 30.82 2010-11-19 23:49:29.000 323 33346.40 301.71 2365.15 30.83 2010-11-19 23:49:30.000 323 33346.52 301.70 2365.22 30.82 2010-11-19 23:49:31.000 323 33346.55 301.66 2365.15 30.83 2010-11-19 23:49:32.000 323 33346.53 301.72 2365.10 30.82 2010-11-19 23:49:33.000 323 33346.49 301.74 2365.24 30.82 2010-11-19 23:49:34.000 323 33346.50 301.70 2365.13 30.82 2010-11-19 23:49:35.000 323 33346.49 301.74 2365.13 30.82 2010-11-19 23:49:36.000 323 33346.45 301.74 2365.25 30.82 2010-11-19 23:49:37.000 323 33346.40 301.72 2365.22 30.82 2010-11-19 23:49:38.000 323 33346.47 301.74 2365.16 30.82 2010-11-19 23:49:39.000 323 33346.44 301.75 2365.17 30.82 2010-11-19 23:49:40.000 323 33346.40 301.73 2365.14 30.82 2010-11-19 23:49:41.000 323 33346.35 301.76 2365.18 30.82 2010-11-19 23:49:42.000 323 33346.52 301.76 2365.11 30.82 2010-11-19 23:49:43.000 323 33346.44 301.80 2365.15 30.82 2010-11-19 23:49:44.000 323 33346.50 301.77 2365.21 30.82 2010-11-19 23:49:45.000 323 33346.46 301.79 2365.17 30.82 2010-11-19 23:49:46.000 323 33346.43 301.77 2365.22 30.82 2010-11-19 23:49:47.000 323 33346.55 301.81 2365.28 30.82 2010-11-19 23:49:48.000 323 33346.41 301.79 2365.22 30.82 2010-11-19 23:49:49.000 323 33346.41 301.78 2365.18 30.82 2010-11-19 23:49:50.000 323 33346.44 301.70 2365.28 30.82 2010-11-19 23:49:51.000 323 33346.43 301.75 2365.23 30.82 2010-11-19 23:49:52.000 323 33346.43 301.78 2365.27 30.82 2010-11-19 23:49:53.000 323 33346.52 301.80 2365.24 30.82 2010-11-19 23:49:54.000 323 33346.48 301.76 2365.22 30.82 2010-11-19 23:49:55.000 323 33346.47 301.77 2365.20 30.82 2010-11-19 23:49:56.000 323 33346.51 301.78 2365.24 30.82 2010-11-19 23:49:57.000 323 33346.56 301.74 2365.25 30.82 2010-11-19 23:49:58.000 323 33346.44 301.71 2365.20 30.82 2010-11-19 23:49:59.000 323 33346.47 301.72 2365.23 30.82 2010-11-19 23:50:00.000 323 33346.52 301.72 2365.23 30.82 2010-11-19 23:50:01.000 323 33346.48 301.75 2365.25 30.82 2010-11-19 23:50:02.000 323 33346.52 301.71 2365.21 30.82 2010-11-19 23:50:03.000 323 33346.56 301.74 2365.24 30.82 2010-11-19 23:50:04.000 323 33346.47 301.69 2365.18 30.82 2010-11-19 23:50:05.000 323 33346.57 301.74 2365.31 30.82 2010-11-19 23:50:06.000 323 33346.39 301.71 2365.16 30.82 2010-11-19 23:50:07.000 323 33346.49 301.73 2365.17 30.82 2010-11-19 23:50:08.000 323 33346.50 301.71 2365.23 30.82 2010-11-19 23:50:09.000 323 33346.49 301.70 2365.20 30.82 2010-11-19 23:50:10.000 323 33346.51 301.71 2365.24 30.82 2010-11-19 23:50:11.000 323 33346.51 301.70 2365.15 30.82 2010-11-19 23:50:12.000 323 33346.49 301.79 2365.18 30.82 2010-11-19 23:50:13.000 323 33346.37 301.80 2365.24 30.82 2010-11-19 23:50:14.000 323 33346.49 301.74 2365.21 30.83 2010-11-19 23:50:15.000 323 33346.46 301.75 2365.20 30.83 2010-11-19 23:50:16.000 323 33346.44 301.76 2365.23 30.83 2010-11-19 23:50:17.000 323 33346.29 301.78 2365.19 30.82 2010-11-19 23:50:18.000 323 33346.50 301.73 2365.16 30.82 2010-11-19 23:50:19.000 323 33346.44 301.73 2365.20 30.82 2010-11-19 23:50:20.000 323 33346.48 301.73 2365.30 30.82 2010-11-19 23:50:21.000 323 33346.34 301.75 2365.18 30.82 2010-11-19 23:50:22.000 323 33346.27 301.79 2365.27 30.82 2010-11-19 23:50:23.000 323 33346.49 301.71 2365.22 30.82 2010-11-19 23:50:24.000 323 33346.33 301.73 2365.22 30.82 2010-11-19 23:50:25.000 323 33346.37 301.77 2365.18 30.82 2010-11-19 23:50:26.000 323 33346.40 301.73 2365.24 30.82 2010-11-19 23:50:27.000 323 33346.37 301.76 2365.23 30.83 2010-11-19 23:50:28.000 323 33346.35 301.70 2365.17 30.82 2010-11-19 23:50:29.000 323 33346.45 301.75 2365.29 30.83 2010-11-19 23:50:30.000 323 33346.31 301.80 2365.26 30.82 2010-11-19 23:50:31.000 323 33346.39 301.79 2365.27 30.82 2010-11-19 23:50:32.000 323 33346.41 301.74 2365.28 30.82 2010-11-19 23:50:33.000 323 33346.49 301.77 2365.23 30.82 2010-11-19 23:50:34.000 323 33346.42 301.74 2365.19 30.83 2010-11-19 23:50:35.000 323 33346.44 301.77 2365.17 30.83 2010-11-19 23:50:36.000 323 33346.44 301.75 2365.27 30.82 2010-11-19 23:50:37.000 323 33346.47 301.76 2365.21 30.83 2010-11-19 23:50:38.000 323 33346.41 301.69 2365.22 30.82 2010-11-19 23:50:39.000 323 33346.50 301.73 2365.26 30.82 2010-11-19 23:50:40.000 323 33346.38 301.72 2365.24 30.82 2010-11-19 23:50:41.000 323 33346.51 301.78 2365.15 30.83 2010-11-19 23:50:42.000 323 33346.44 301.75 2365.27 30.83 2010-11-19 23:50:43.000 323 33346.48 301.74 2365.21 30.83 2010-11-19 23:50:44.000 323 33346.46 301.76 2365.18 30.82 2010-11-19 23:50:45.000 323 33346.42 301.73 2365.19 30.82 2010-11-19 23:50:46.000 323 33346.42 301.74 2365.21 30.83 2010-11-19 23:50:47.000 323 33346.45 301.74 2365.18 30.83 2010-11-19 23:50:48.000 323 33346.40 301.74 2365.20 30.83 2010-11-19 23:50:49.000 323 33346.34 301.74 2365.23 30.83 2010-11-19 23:50:50.000 323 33346.42 301.73 2365.24 30.83 2010-11-19 23:50:51.000 323 33346.40 301.77 2365.24 30.83 2010-11-19 23:50:52.000 323 33346.39 301.79 2365.17 30.83 2010-11-19 23:50:53.000 323 33346.47 301.81 2365.21 30.83 2010-11-19 23:50:54.000 323 33346.31 301.79 2365.17 30.83 2010-11-19 23:50:55.000 323 33346.39 301.76 2365.15 30.82 2010-11-19 23:50:56.000 323 33346.41 301.78 2365.26 30.83 2010-11-19 23:50:57.000 323 33346.39 301.71 2365.21 30.82 2010-11-19 23:50:58.000 323 33346.47 301.77 2365.26 30.82 2010-11-19 23:50:59.000 323 33346.44 301.75 2365.20 30.83 2010-11-19 23:51:00.000 323 33346.44 301.73 2365.18 30.83 2010-11-19 23:51:01.000 323 33346.44 301.73 2365.12 30.83 2010-11-19 23:51:02.000 323 33346.48 301.74 2365.23 30.83 2010-11-19 23:51:03.000 323 33346.47 301.80 2365.20 30.83 2010-11-19 23:51:04.000 323 33346.30 301.75 2365.19 30.83 2010-11-19 23:51:05.000 323 33346.47 301.74 2365.24 30.83 2010-11-19 23:51:06.000 323 33346.44 301.71 2365.20 30.83 2010-11-19 23:51:07.000 323 33346.50 301.70 2365.22 30.83 2010-11-19 23:51:08.000 323 33346.54 301.77 2365.21 30.83 2010-11-19 23:51:09.000 323 33346.53 301.71 2365.12 30.83 2010-11-19 23:51:10.000 323 33346.62 301.76 2365.27 30.83 2010-11-19 23:51:11.000 323 33346.49 301.72 2365.23 30.82 2010-11-19 23:51:12.000 323 33346.55 301.70 2365.20 30.82 2010-11-19 23:51:13.000 323 33346.55 301.72 2365.20 30.82 2010-11-19 23:51:14.000 323 33346.57 301.71 2365.25 30.82 2010-11-19 23:51:15.000 323 33346.51 301.71 2365.23 30.83 2010-11-19 23:51:16.000 323 33346.56 301.74 2365.21 30.82 2010-11-19 23:51:17.000 323 33346.47 301.70 2365.19 30.82 2010-11-19 23:51:18.000 323 33346.58 301.75 2365.18 30.83 2010-11-19 23:51:19.000 323 33346.55 301.73 2365.19 30.82 2010-11-19 23:51:20.000 323 33346.58 301.76 2365.16 30.83 2010-11-19 23:51:21.000 323 33346.40 301.70 2365.15 30.82 2010-11-19 23:51:22.000 323 33346.44 301.70 2365.14 30.82 2010-11-19 23:51:23.000 323 33346.49 301.72 2365.24 30.82 2010-11-19 23:51:24.000 323 33346.53 301.71 2365.13 30.82 2010-11-19 23:51:25.000 323 33346.44 301.74 2365.13 30.82 2010-11-19 23:51:26.000 323 33346.49 301.75 2365.21 30.82 2010-11-19 23:51:27.000 323 33346.44 301.75 2365.35 30.82 2010-11-19 23:51:28.000 323 33346.41 301.73 2365.21 30.82 2010-11-19 23:51:29.000 323 33346.41 301.76 2365.18 30.82 2010-11-19 23:51:30.000 323 33346.40 301.75 2365.18 30.82 2010-11-19 23:51:31.000 323 33346.42 301.79 2365.15 30.82 2010-11-19 23:51:32.000 323 33346.40 301.71 2365.20 30.82 2010-11-19 23:51:33.000 323 33346.39 301.72 2365.20 30.82 2010-11-19 23:51:34.000 323 33346.45 301.72 2365.20 30.82 2010-11-19 23:51:35.000 323 33346.49 301.73 2365.22 30.82 2010-11-19 23:51:36.000 323 33346.45 301.72 2365.12 30.82 2010-11-19 23:51:37.000 323 33346.40 301.72 2365.21 30.82 2010-11-19 23:51:38.000 323 33346.45 301.76 2365.18 30.82 2010-11-19 23:51:39.000 323 33346.45 301.72 2365.11 30.82 2010-11-19 23:51:40.000 323 33346.52 301.74 2365.15 30.82 2010-11-19 23:51:41.000 323 33346.51 301.74 2365.21 30.82 2010-11-19 23:51:42.000 323 33346.52 301.76 2365.21 30.82 2010-11-19 23:51:43.000 323 33346.52 301.75 2365.18 30.82 2010-11-19 23:51:44.000 323 33346.49 301.68 2365.20 30.82 2010-11-19 23:51:45.000 323 33346.47 301.70 2365.20 30.82 2010-11-19 23:51:46.000 323 33346.43 301.72 2365.13 30.82 2010-11-19 23:51:47.000 323 33346.65 301.67 2365.22 30.82 2010-11-19 23:51:48.000 323 33346.50 301.68 2365.28 30.83 2010-11-19 23:51:49.000 323 33346.47 301.70 2365.32 30.83 2010-11-19 23:51:50.000 323 33346.57 301.72 2365.14 30.82 2010-11-19 23:51:51.000 323 33346.59 301.72 2365.17 30.82 2010-11-19 23:51:52.000 323 33346.56 301.67 2365.13 30.82 2010-11-19 23:51:53.000 323 33346.59 301.70 2365.09 30.82 2010-11-19 23:51:54.000 323 33346.53 301.73 2365.15 30.82 2010-11-19 23:51:55.000 323 33346.55 301.73 2365.15 30.82 2010-11-19 23:51:56.000 323 33346.55 301.71 2365.16 30.82 2010-11-19 23:51:57.000 323 33346.52 301.74 2365.20 30.82 2010-11-19 23:51:58.000 323 33346.46 301.67 2365.19 30.82 2010-11-19 23:51:59.000 323 33346.53 301.75 2365.17 30.83 2010-11-19 23:52:00.000 323 33346.38 301.71 2365.19 30.83 2010-11-19 23:52:01.000 323 33346.44 301.70 2365.23 30.83 2010-11-19 23:52:02.000 323 33346.50 301.71 2365.15 30.82 2010-11-19 23:52:03.000 323 33346.46 301.75 2365.23 30.82 2010-11-19 23:52:04.000 323 33346.30 301.74 2365.20 30.82 2010-11-19 23:52:05.000 323 33346.47 301.74 2365.21 30.82 2010-11-19 23:52:06.000 323 33346.50 301.74 2365.14 30.83 2010-11-19 23:52:07.000 323 33346.40 301.74 2365.15 30.83 2010-11-19 23:52:08.000 323 33346.45 301.76 2365.16 30.82 2010-11-19 23:52:09.000 323 33346.40 301.73 2365.27 30.83 2010-11-19 23:52:10.000 323 33346.34 301.73 2365.18 30.82 2010-11-19 23:52:11.000 323 33346.50 301.75 2365.17 30.82 2010-11-19 23:52:12.000 323 33346.40 301.73 2365.17 30.82 2010-11-19 23:52:13.000 323 33346.49 301.72 2365.14 30.82 2010-11-19 23:52:14.000 323 33346.49 301.73 2365.18 30.82 2010-11-19 23:52:15.000 323 33346.47 301.72 2365.13 30.82 2010-11-19 23:52:16.000 323 33346.52 301.73 2365.17 30.82 2010-11-19 23:52:17.000 323 33346.54 301.71 2365.21 30.82 2010-11-19 23:52:18.000 323 33346.49 301.67 2365.21 30.82 2010-11-19 23:52:19.000 323 33346.41 301.66 2365.23 30.82 2010-11-19 23:52:20.000 323 33346.59 301.70 2365.15 30.83 2010-11-19 23:52:21.000 323 33346.55 301.67 2365.17 30.82 2010-11-19 23:52:22.000 323 33346.55 301.65 2365.20 30.82 2010-11-19 23:52:23.000 323 33346.52 301.67 2365.14 30.82 2010-11-19 23:52:24.000 323 33346.61 301.65 2365.12 30.82 2010-11-19 23:52:25.000 323 33346.53 301.65 2365.09 30.82 2010-11-19 23:52:26.000 323 33346.67 301.69 2365.15 30.82 2010-11-19 23:52:27.000 323 33346.58 301.68 2365.15 30.82 2010-11-19 23:52:28.000 323 33346.55 301.69 2365.15 30.82 2010-11-19 23:52:29.000 323 33346.57 301.67 2365.18 30.82 2010-11-19 23:52:30.000 323 33346.56 301.72 2365.18 30.82 2010-11-19 23:52:31.000 323 33346.61 301.70 2365.15 30.82 2010-11-19 23:52:32.000 323 33346.59 301.73 2365.12 30.82 2010-11-19 23:52:33.000 323 33346.57 301.67 2365.17 30.82 2010-11-19 23:52:34.000 323 33346.64 301.68 2365.20 30.82 2010-11-19 23:52:35.000 323 33346.52 301.65 2365.21 30.82 2010-11-19 23:52:36.000 323 33346.56 301.69 2365.18 30.82 2010-11-19 23:52:37.000 323 33346.47 301.69 2365.24 30.82 2010-11-19 23:52:38.000 323 33346.58 301.68 2365.16 30.82 2010-11-19 23:52:39.000 323 33346.58 301.71 2365.14 30.82 2010-11-19 23:52:40.000 323 33346.56 301.70 2365.20 30.82 2010-11-19 23:52:41.000 323 33346.48 301.69 2365.09 30.82 2010-11-19 23:52:42.000 323 33346.54 301.74 2365.16 30.82 2010-11-19 23:52:43.000 323 33346.48 301.70 2365.25 30.82 2010-11-19 23:52:44.000 323 33346.51 301.71 2365.10 30.82 2010-11-19 23:52:45.000 323 33346.41 301.69 2365.29 30.82 2010-11-19 23:52:46.000 323 33346.39 301.70 2365.10 30.82 2010-11-19 23:52:47.000 323 33346.51 301.70 2365.21 30.82 2010-11-19 23:52:48.000 323 33346.51 301.69 2365.15 30.82 2010-11-19 23:52:49.000 323 33346.65 301.71 2365.13 30.82 2010-11-19 23:52:50.000 323 33346.56 301.69 2365.23 30.82 2010-11-19 23:52:51.000 323 33346.49 301.74 2365.20 30.83 2010-11-19 23:52:52.000 323 33346.53 301.72 2365.15 30.82 2010-11-19 23:52:53.000 323 33346.59 301.70 2365.25 30.82 2010-11-19 23:52:54.000 323 33346.59 301.73 2365.18 30.82 2010-11-19 23:52:55.000 323 33346.52 301.71 2365.18 30.82 2010-11-19 23:52:56.000 323 33346.54 301.71 2365.14 30.82 2010-11-19 23:52:57.000 323 33346.49 301.72 2365.19 30.82 2010-11-19 23:52:58.000 323 33346.46 301.68 2365.12 30.82 2010-11-19 23:52:59.000 323 33346.57 301.67 2365.17 30.82 2010-11-19 23:53:00.000 323 33346.59 301.69 2365.25 30.82 2010-11-19 23:53:01.000 323 33346.54 301.71 2365.20 30.82 2010-11-19 23:53:02.000 323 33346.54 301.68 2365.22 30.82 2010-11-19 23:53:03.000 323 33346.54 301.67 2365.24 30.82 2010-11-19 23:53:04.000 323 33346.53 301.67 2365.20 30.82 2010-11-19 23:53:05.000 323 33346.59 301.70 2365.24 30.82 2010-11-19 23:53:06.000 323 33346.57 301.73 2365.20 30.82 2010-11-19 23:53:07.000 323 33346.59 301.71 2365.15 30.82 2010-11-19 23:53:08.000 323 33346.56 301.69 2365.13 30.82 2010-11-19 23:53:09.000 323 33346.60 301.69 2365.15 30.82 2010-11-19 23:53:10.000 323 33346.56 301.69 2365.14 30.82 2010-11-19 23:53:11.000 323 33346.65 301.70 2365.19 30.82 2010-11-19 23:53:12.000 323 33346.49 301.66 2365.17 30.82 2010-11-19 23:53:13.000 323 33346.64 301.65 2365.19 30.82 2010-11-19 23:53:14.000 323 33346.61 301.67 2365.17 30.83 2010-11-19 23:53:15.000 323 33346.61 301.67 2365.17 30.83 2010-11-19 23:53:16.000 323 33346.59 301.69 2365.22 30.82 2010-11-19 23:53:17.000 323 33346.57 301.67 2365.18 30.83 2010-11-19 23:53:18.000 323 33346.51 301.69 2365.17 30.82 2010-11-19 23:53:19.000 323 33346.65 301.67 2365.20 30.82 2010-11-19 23:53:20.000 323 33346.59 301.67 2365.17 30.82 2010-11-19 23:53:21.000 323 33346.52 301.68 2365.14 30.83 2010-11-19 23:53:22.000 323 33346.60 301.66 2365.24 30.82 2010-11-19 23:53:23.000 323 33346.51 301.67 2365.20 30.83 2010-11-19 23:53:24.000 323 33346.61 301.66 2365.24 30.83 2010-11-19 23:53:25.000 323 33346.61 301.65 2365.18 30.83 2010-11-19 23:53:26.000 323 33346.53 301.64 2365.23 30.83 2010-11-19 23:53:27.000 323 33346.60 301.66 2365.21 30.83 2010-11-19 23:53:28.000 323 33346.61 301.67 2365.21 30.82 2010-11-19 23:53:29.000 323 33346.55 301.69 2365.11 30.83 2010-11-19 23:53:30.000 323 33346.59 301.68 2365.14 30.82 2010-11-19 23:53:31.000 323 33346.62 301.68 2365.20 30.83 2010-11-19 23:53:32.000 323 33346.58 301.67 2365.14 30.83 2010-11-19 23:53:33.000 323 33346.59 301.70 2365.20 30.83 2010-11-19 23:53:34.000 323 33346.52 301.70 2365.24 30.82 2010-11-19 23:53:35.000 323 33346.61 301.71 2365.19 30.82 2010-11-19 23:53:36.000 323 33346.53 301.67 2365.17 30.83 2010-11-19 23:53:37.000 323 33346.67 301.69 2365.26 30.83 2010-11-19 23:53:38.000 323 33346.58 301.67 2365.16 30.83 2010-11-19 23:53:39.000 323 33346.59 301.69 2365.17 30.83 2010-11-19 23:53:40.000 323 33346.62 301.73 2365.20 30.83 2010-11-19 23:53:41.000 323 33346.59 301.71 2365.08 30.82 2010-11-19 23:53:42.000 323 33346.56 301.69 2365.17 30.83 2010-11-19 23:53:43.000 323 33346.62 301.73 2365.16 30.82 2010-11-19 23:53:44.000 323 33346.65 301.68 2365.17 30.83 2010-11-19 23:53:45.000 323 33346.62 301.67 2365.16 30.83 2010-11-19 23:53:46.000 323 33346.65 301.68 2365.17 30.83 2010-11-19 23:53:47.000 323 33346.56 301.68 2365.14 30.83 2010-11-19 23:53:48.000 323 33346.61 301.67 2365.18 30.83 2010-11-19 23:53:49.000 323 33346.65 301.71 2365.17 30.83 2010-11-19 23:53:50.000 323 33346.66 301.69 2365.09 30.83 2010-11-19 23:53:51.000 323 33346.57 301.69 2365.24 30.83 2010-11-19 23:53:52.000 323 33346.58 301.67 2365.15 30.83 2010-11-19 23:53:53.000 323 33346.56 301.68 2365.14 30.83 2010-11-19 23:53:54.000 323 33346.61 301.68 2365.17 30.83 2010-11-19 23:53:55.000 323 33346.64 301.67 2365.20 30.83 2010-11-19 23:53:56.000 323 33346.62 301.67 2365.21 30.83 2010-11-19 23:53:57.000 323 33346.61 301.67 2365.16 30.83 2010-11-19 23:53:58.000 323 33346.63 301.71 2365.22 30.83 2010-11-19 23:53:59.000 323 33346.67 301.70 2365.23 30.83 2010-11-19 23:54:00.000 323 33346.70 301.72 2365.17 30.83 2010-11-19 23:54:01.000 323 33346.58 301.67 2365.18 30.83 2010-11-19 23:54:02.000 323 33346.59 301.66 2365.19 30.83 2010-11-19 23:54:03.000 323 33346.62 301.71 2365.14 30.83 2010-11-19 23:54:04.000 323 33346.61 301.69 2365.17 30.83 2010-11-19 23:54:05.000 323 33346.57 301.67 2365.16 30.83 2010-11-19 23:54:06.000 323 33346.74 301.69 2365.19 30.83 2010-11-19 23:54:07.000 323 33346.64 301.66 2365.07 30.83 2010-11-19 23:54:08.000 323 33346.71 301.63 2365.19 30.83 2010-11-19 23:54:09.000 323 33346.69 301.63 2365.17 30.83 2010-11-19 23:54:10.000 323 33346.69 301.68 2365.16 30.83 2010-11-19 23:54:11.000 323 33346.62 301.71 2365.23 30.83 2010-11-19 23:54:12.000 323 33346.61 301.66 2365.21 30.83 2010-11-19 23:54:13.000 323 33346.75 301.64 2365.22 30.83 2010-11-19 23:54:14.000 323 33346.66 301.67 2365.16 30.83 2010-11-19 23:54:15.000 323 33346.69 301.67 2365.08 30.83 2010-11-19 23:54:16.000 323 33346.70 301.67 2365.25 30.83 2010-11-19 23:54:17.000 323 33346.64 301.68 2365.10 30.83 2010-11-19 23:54:18.000 323 33346.71 301.65 2365.17 30.83 2010-11-19 23:54:19.000 323 33346.83 301.64 2365.13 30.83 2010-11-19 23:54:20.000 323 33346.66 301.64 2365.15 30.83 2010-11-19 23:54:21.000 323 33346.71 301.69 2365.21 30.83 2010-11-19 23:54:22.000 323 33346.66 301.72 2365.17 30.83 2010-11-19 23:54:23.000 323 33346.68 301.65 2365.18 30.83 2010-11-19 23:54:24.000 323 33346.61 301.67 2365.11 30.83 2010-11-19 23:54:25.000 323 33346.64 301.69 2365.18 30.83 2010-11-19 23:54:26.000 323 33346.72 301.67 2365.15 30.83 2010-11-19 23:54:27.000 323 33346.64 301.67 2365.14 30.83 2010-11-19 23:54:28.000 323 33346.65 301.67 2365.14 30.83 2010-11-19 23:54:29.000 323 33346.69 301.72 2365.11 30.83 2010-11-19 23:54:30.000 323 33346.66 301.64 2365.17 30.83 2010-11-19 23:54:31.000 323 33346.67 301.67 2365.15 30.83 2010-11-19 23:54:32.000 323 33346.64 301.64 2365.18 30.83 2010-11-19 23:54:33.000 323 33346.64 301.66 2365.21 30.83 2010-11-19 23:54:34.000 323 33346.67 301.67 2365.16 30.83 2010-11-19 23:54:35.000 323 33346.68 301.66 2365.24 30.83 2010-11-19 23:54:36.000 323 33346.75 301.67 2365.15 30.83 2010-11-19 23:54:37.000 323 33346.71 301.65 2365.19 30.83 2010-11-19 23:54:38.000 323 33346.62 301.64 2365.14 30.83 2010-11-19 23:54:39.000 323 33346.74 301.68 2365.20 30.83 2010-11-19 23:54:40.000 323 33346.65 301.67 2365.21 30.83 2010-11-19 23:54:41.000 323 33346.68 301.69 2365.23 30.83 2010-11-19 23:54:42.000 323 33346.72 301.67 2365.23 30.83 2010-11-19 23:54:43.000 323 33346.77 301.70 2365.16 30.83 2010-11-19 23:54:44.000 323 33346.67 301.69 2365.18 30.83 2010-11-19 23:54:45.000 323 33346.76 301.65 2365.10 30.83 2010-11-19 23:54:46.000 323 33346.69 301.70 2365.23 30.83 2010-11-19 23:54:47.000 323 33346.70 301.62 2365.20 30.83 2010-11-19 23:54:48.000 323 33346.60 301.68 2365.18 30.83 2010-11-19 23:54:49.000 323 33346.74 301.67 2365.18 30.83 2010-11-19 23:54:50.000 323 33346.63 301.67 2365.15 30.83 2010-11-19 23:54:51.000 323 33346.72 301.65 2365.17 30.83 2010-11-19 23:54:52.000 323 33346.69 301.69 2365.10 30.83 2010-11-19 23:54:53.000 323 33346.68 301.64 2365.14 30.83 2010-11-19 23:54:54.000 323 33346.68 301.68 2365.19 30.83 2010-11-19 23:54:55.000 323 33346.61 301.70 2365.13 30.83 2010-11-19 23:54:56.000 323 33346.72 301.70 2365.11 30.83 2010-11-19 23:54:57.000 323 33346.69 301.68 2365.11 30.83 2010-11-19 23:54:58.000 323 33346.74 301.69 2365.17 30.83 2010-11-19 23:54:59.000 323 33346.57 301.68 2365.23 30.82 2010-11-19 23:55:00.000 323 33346.72 301.64 2365.23 30.82 2010-11-19 23:55:01.000 323 33346.78 301.68 2365.20 30.83 2010-11-19 23:55:02.000 323 33346.69 301.69 2365.20 30.83 2010-11-19 23:55:03.000 323 33346.83 301.69 2365.17 30.83 2010-11-19 23:55:04.000 323 33346.81 301.65 2365.21 30.83 2010-11-19 23:55:05.000 323 33346.67 301.68 2365.18 30.82 2010-11-19 23:55:06.000 323 33346.76 301.68 2365.17 30.83 2010-11-19 23:55:07.000 323 33346.66 301.60 2365.14 30.82 2010-11-19 23:55:08.000 323 33346.71 301.63 2365.16 30.82 2010-11-19 23:55:09.000 323 33346.70 301.65 2365.18 30.83 2010-11-19 23:55:10.000 323 33346.72 301.67 2365.19 30.83 2010-11-19 23:55:11.000 323 33346.81 301.63 2365.12 30.83 2010-11-19 23:55:12.000 323 33346.67 301.62 2365.21 30.83 2010-11-19 23:55:13.000 323 33346.64 301.66 2365.15 30.83 2010-11-19 23:55:14.000 323 33346.69 301.65 2365.14 30.83 2010-11-19 23:55:15.000 323 33346.72 301.66 2365.20 30.83 2010-11-19 23:55:16.000 323 33346.64 301.67 2365.18 30.83 2010-11-19 23:55:17.000 323 33346.69 301.70 2365.17 30.83 2010-11-19 23:55:18.000 323 33346.62 301.61 2365.14 30.83 2010-11-19 23:55:19.000 323 33346.68 301.66 2365.16 30.83 2010-11-19 23:55:20.000 323 33346.65 301.63 2365.15 30.83 2010-11-19 23:55:21.000 323 33346.65 301.73 2365.15 30.83 2010-11-19 23:55:22.000 323 33346.67 301.66 2365.11 30.83 2010-11-19 23:55:23.000 323 33346.62 301.68 2365.20 30.83 2010-11-19 23:55:24.000 323 33346.67 301.67 2365.25 30.83 2010-11-19 23:55:25.000 323 33346.71 301.69 2365.19 30.83 2010-11-19 23:55:26.000 323 33346.72 301.67 2365.20 30.83 2010-11-19 23:55:27.000 323 33346.70 301.71 2365.12 30.82 2010-11-19 23:55:28.000 323 33346.69 301.72 2365.15 30.83 2010-11-19 23:55:29.000 323 33346.67 301.69 2365.18 30.83 2010-11-19 23:55:30.000 323 33346.66 301.69 2365.20 30.83 2010-11-19 23:55:31.000 323 33346.77 301.69 2365.15 30.83 2010-11-19 23:55:32.000 323 33346.71 301.67 2365.14 30.83 2010-11-19 23:55:33.000 323 33346.63 301.73 2365.17 30.83 2010-11-19 23:55:34.000 323 33346.76 301.69 2365.16 30.83 2010-11-19 23:55:35.000 323 33346.74 301.71 2365.24 30.82 2010-11-19 23:55:36.000 323 33346.74 301.73 2365.24 30.83 2010-11-19 23:55:37.000 323 33346.84 301.67 2365.17 30.83 2010-11-19 23:55:38.000 323 33346.78 301.69 2365.18 30.83 2010-11-19 23:55:39.000 323 33346.80 301.65 2365.18 30.83 2010-11-19 23:55:40.000 323 33346.83 301.72 2365.09 30.83 2010-11-19 23:55:41.000 323 33346.79 301.69 2365.17 30.83 2010-11-19 23:55:42.000 323 33346.81 301.64 2365.20 30.83 2010-11-19 23:55:43.000 323 33346.90 301.63 2365.17 30.82 2010-11-19 23:55:44.000 323 33346.77 301.64 2365.16 30.82 2010-11-19 23:55:45.000 323 33346.83 301.63 2365.16 30.82 2010-11-19 23:55:46.000 323 33346.80 301.66 2365.22 30.83 2010-11-19 23:55:47.000 323 33346.71 301.66 2365.21 30.82 2010-11-19 23:55:48.000 323 33346.80 301.67 2365.13 30.83 2010-11-19 23:55:49.000 323 33346.81 301.62 2365.20 30.82 2010-11-19 23:55:50.000 323 33346.81 301.63 2365.14 30.82 2010-11-19 23:55:51.000 323 33346.76 301.65 2365.12 30.82 2010-11-19 23:55:52.000 323 33346.83 301.61 2365.25 30.83 2010-11-19 23:55:53.000 323 33346.86 301.64 2365.01 30.83 2010-11-19 23:55:54.000 323 33346.87 301.66 2365.09 30.83 2010-11-19 23:55:55.000 323 33346.79 301.63 2365.14 30.83 2010-11-19 23:55:56.000 323 33346.81 301.64 2365.18 30.83 2010-11-19 23:55:57.000 323 33346.79 301.66 2365.17 30.83 2010-11-19 23:55:58.000 323 33346.73 301.68 2365.13 30.83 2010-11-19 23:55:59.000 323 33346.73 301.68 2365.11 30.83 2010-11-19 23:56:00.000 323 33346.77 301.71 2365.19 30.83 2010-11-19 23:56:01.000 323 33346.75 301.66 2365.19 30.83 2010-11-19 23:56:02.000 323 33346.78 301.67 2365.14 30.83 2010-11-19 23:56:03.000 323 33346.72 301.66 2365.21 30.83 2010-11-19 23:56:04.000 323 33346.73 301.67 2365.23 30.83 2010-11-19 23:56:05.000 323 33346.76 301.62 2365.17 30.83 2010-11-19 23:56:06.000 323 33346.78 301.65 2365.20 30.83 2010-11-19 23:56:07.000 323 33346.75 301.68 2365.27 30.83 2010-11-19 23:56:08.000 323 33346.75 301.65 2365.22 30.83 2010-11-19 23:56:09.000 323 33346.86 301.65 2365.09 30.83 2010-11-19 23:56:10.000 323 33346.86 301.68 2365.24 30.83 2010-11-19 23:56:11.000 323 33346.80 301.69 2365.08 30.83 2010-11-19 23:56:12.000 323 33346.97 301.64 2365.18 30.83 2010-11-19 23:56:13.000 323 33346.86 301.69 2365.09 30.83 2010-11-19 23:56:14.000 323 33346.88 301.68 2365.08 30.83 2010-11-19 23:56:15.000 323 33346.85 301.67 2365.12 30.82 2010-11-19 23:56:16.000 323 33346.86 301.67 2365.16 30.83 2010-11-19 23:56:17.000 323 33346.92 301.65 2365.14 30.83 2010-11-19 23:56:18.000 323 33346.87 301.66 2365.16 30.83 2010-11-19 23:56:19.000 323 33346.95 301.61 2365.21 30.83 2010-11-19 23:56:20.000 323 33346.86 301.62 2365.23 30.82 2010-11-19 23:56:21.000 323 33346.89 301.65 2365.17 30.82 2010-11-19 23:56:22.000 323 33346.80 301.67 2365.12 30.82 2010-11-19 23:56:23.000 323 33346.78 301.60 2365.14 30.83 2010-11-19 23:56:24.000 323 33346.91 301.65 2365.17 30.83 2010-11-19 23:56:25.000 323 33346.81 301.66 2365.17 30.83 2010-11-19 23:56:26.000 323 33346.84 301.68 2365.17 30.83 2010-11-19 23:56:27.000 323 33346.79 301.66 2365.10 30.83 2010-11-19 23:56:28.000 323 33346.90 301.66 2365.14 30.82 2010-11-19 23:56:29.000 323 33346.89 301.68 2365.23 30.82 2010-11-19 23:56:30.000 323 33346.82 301.65 2365.20 30.83 2010-11-19 23:56:31.000 323 33346.86 301.64 2365.17 30.82 2010-11-19 23:56:32.000 323 33346.90 301.64 2365.19 30.83 2010-11-19 23:56:33.000 323 33346.85 301.69 2365.18 30.83 2010-11-19 23:56:34.000 323 33346.84 301.66 2365.20 30.82 2010-11-19 23:56:35.000 323 33346.87 301.63 2365.19 30.82 2010-11-19 23:56:36.000 323 33346.87 301.68 2365.09 30.82 2010-11-19 23:56:37.000 323 33346.89 301.68 2365.16 30.82 2010-11-19 23:56:38.000 323 33346.88 301.65 2365.15 30.83 2010-11-19 23:56:39.000 323 33346.94 301.64 2365.12 30.83 2010-11-19 23:56:40.000 323 33346.94 301.60 2365.14 30.82 2010-11-19 23:56:41.000 323 33346.94 301.62 2365.15 30.82 2010-11-19 23:56:42.000 323 33346.96 301.62 2365.21 30.82 2010-11-19 23:56:43.000 323 33347.00 301.63 2365.10 30.82 2010-11-19 23:56:44.000 323 33347.02 301.58 2365.11 30.82 2010-11-19 23:56:45.000 323 33346.97 301.63 2365.02 30.83 2010-11-19 23:56:46.000 323 33346.97 301.58 2365.12 30.82 2010-11-19 23:56:47.000 323 33346.88 301.60 2365.14 30.83 2010-11-19 23:56:48.000 323 33346.94 301.59 2365.14 30.83 2010-11-19 23:56:49.000 323 33346.99 301.61 2365.09 30.82 2010-11-19 23:56:50.000 323 33347.00 301.60 2365.06 30.82 2010-11-19 23:56:51.000 323 33347.05 301.61 2365.05 30.83 2010-11-19 23:56:52.000 323 33347.02 301.60 2365.14 30.83 2010-11-19 23:56:53.000 323 33346.94 301.62 2365.05 30.83 2010-11-19 23:56:54.000 323 33347.00 301.59 2365.14 30.83 2010-11-19 23:56:55.000 323 33346.93 301.59 2365.11 30.83 2010-11-19 23:56:56.000 323 33346.96 301.62 2365.06 30.82 2010-11-19 23:56:57.000 323 33346.97 301.61 2365.06 30.83 2010-11-19 23:56:58.000 323 33346.87 301.56 2365.07 30.82 2010-11-19 23:56:59.000 323 33346.98 301.61 2365.08 30.83 2010-11-19 23:57:00.000 323 33346.92 301.60 2365.08 30.82 2010-11-19 23:57:01.000 323 33347.00 301.60 2365.05 30.83 2010-11-19 23:57:02.000 323 33346.94 301.58 2365.03 30.83 2010-11-19 23:57:03.000 323 33346.99 301.65 2365.03 30.83 2010-11-19 23:57:04.000 323 33346.99 301.62 2365.12 30.83 2010-11-19 23:57:05.000 323 33346.92 301.61 2365.11 30.83 2010-11-19 23:57:06.000 323 33346.89 301.69 2365.05 30.83 2010-11-19 23:57:07.000 323 33347.03 301.65 2365.07 30.83 2010-11-19 23:57:08.000 323 33346.90 301.60 2365.11 30.83 2010-11-19 23:57:09.000 323 33346.93 301.66 2365.09 30.83 2010-11-19 23:57:10.000 323 33346.94 301.64 2365.14 30.83 2010-11-19 23:57:11.000 323 33346.99 301.62 2365.13 30.83 2010-11-19 23:57:12.000 323 33346.96 301.64 2365.11 30.83 2010-11-19 23:57:13.000 323 33346.91 301.61 2365.11 30.83 2010-11-19 23:57:14.000 323 33346.96 301.62 2365.06 30.83 2010-11-19 23:57:15.000 323 33346.97 301.59 2365.14 30.83 2010-11-19 23:57:16.000 323 33346.99 301.59 2365.18 30.82 2010-11-19 23:57:17.000 323 33347.05 301.58 2365.09 30.83 2010-11-19 23:57:18.000 323 33346.98 301.65 2365.04 30.83 2010-11-19 23:57:19.000 323 33347.06 301.62 2365.11 30.83 2010-11-19 23:57:20.000 323 33347.03 301.62 2365.17 30.83 2010-11-19 23:57:21.000 323 33347.09 301.58 2365.15 30.83 2010-11-19 23:57:22.000 323 33347.02 301.58 2365.03 30.83 2010-11-19 23:57:23.000 323 33347.13 301.56 2365.12 30.82 2010-11-19 23:57:24.000 323 33347.04 301.56 2365.13 30.82 2010-11-19 23:57:25.000 323 33347.05 301.56 2365.14 30.83 2010-11-19 23:57:26.000 323 33347.09 301.58 2365.13 30.83 2010-11-19 23:57:27.000 323 33347.11 301.57 2365.16 30.83 2010-11-19 23:57:28.000 323 33347.05 301.60 2365.05 30.83 2010-11-19 23:57:29.000 323 33346.99 301.61 2365.03 30.83 2010-11-19 23:57:30.000 323 33347.03 301.58 2365.07 30.82 2010-11-19 23:57:31.000 323 33347.11 301.59 2365.10 30.83 2010-11-19 23:57:32.000 323 33347.00 301.55 2365.03 30.83 2010-11-19 23:57:33.000 323 33347.09 301.61 2365.12 30.83 2010-11-19 23:57:34.000 323 33347.05 301.60 2365.07 30.83 2010-11-19 23:57:35.000 323 33347.03 301.57 2365.08 30.83 2010-11-19 23:57:36.000 323 33347.05 301.57 2365.07 30.82 2010-11-19 23:57:37.000 323 33347.01 301.59 2365.11 30.82 2010-11-19 23:57:38.000 323 33347.06 301.58 2365.10 30.82 2010-11-19 23:57:39.000 323 33346.99 301.62 2365.07 30.82 2010-11-19 23:57:40.000 323 33347.03 301.63 2365.14 30.83 2010-11-19 23:57:41.000 323 33346.97 301.61 2365.08 30.83 2010-11-19 23:57:42.000 323 33346.96 301.61 2365.03 30.82 2010-11-19 23:57:43.000 323 33347.01 301.62 2365.13 30.82 2010-11-19 23:57:44.000 323 33347.03 301.59 2365.09 30.82 2010-11-19 23:57:45.000 323 33347.06 301.59 2365.05 30.83 2010-11-19 23:57:46.000 323 33347.00 301.58 2365.10 30.83 2010-11-19 23:57:47.000 323 33346.94 301.56 2365.10 30.83 2010-11-19 23:57:48.000 323 33347.05 301.59 2365.14 30.83 2010-11-19 23:57:49.000 323 33346.96 301.61 2365.10 30.83 2010-11-19 23:57:50.000 323 33347.02 301.56 2365.16 30.83 2010-11-19 23:57:51.000 323 33347.04 301.61 2365.12 30.83 2010-11-19 23:57:52.000 323 33347.06 301.61 2365.07 30.83 2010-11-19 23:57:53.000 323 33347.09 301.62 2365.11 30.83 2010-11-19 23:57:54.000 323 33347.13 301.56 2365.11 30.83 2010-11-19 23:57:55.000 323 33347.13 301.62 2365.11 30.83 2010-11-19 23:57:56.000 323 33347.09 301.59 2365.10 30.83 2010-11-19 23:57:57.000 323 33347.08 301.58 2365.04 30.83 2010-11-19 23:57:58.000 323 33347.05 301.57 2365.07 30.83 2010-11-19 23:57:59.000 323 33347.05 301.57 2365.07 30.83 2010-11-19 23:58:00.000 323 33347.08 301.58 2365.09 30.83 2010-11-19 23:58:01.000 323 33346.94 301.61 2365.10 30.83 2010-11-19 23:58:02.000 323 33347.07 301.60 2365.03 30.83 2010-11-19 23:58:03.000 323 33347.02 301.57 2365.15 30.83 2010-11-19 23:58:04.000 323 33347.00 301.62 2365.18 30.83 2010-11-19 23:58:05.000 323 33347.16 301.59 2365.08 30.82 2010-11-19 23:58:06.000 323 33347.02 301.57 2365.09 30.83 2010-11-19 23:58:07.000 323 33347.18 301.59 2365.06 30.83 2010-11-19 23:58:08.000 323 33347.04 301.61 2365.03 30.83 2010-11-19 23:58:09.000 323 33347.05 301.58 2365.06 30.83 2010-11-19 23:58:10.000 323 33347.09 301.59 2365.12 30.83 2010-11-19 23:58:11.000 323 33347.12 301.57 2365.07 30.83 2010-11-19 23:58:12.000 323 33347.10 301.57 2365.08 30.83 2010-11-19 23:58:13.000 323 33347.09 301.62 2365.15 30.83 2010-11-19 23:58:14.000 323 33347.00 301.60 2365.14 30.83 2010-11-19 23:58:15.000 323 33347.14 301.58 2365.14 30.83 2010-11-19 23:58:16.000 323 33347.17 301.61 2365.17 30.83 2010-11-19 23:58:17.000 323 33347.13 301.56 2365.11 30.83 2010-11-19 23:58:18.000 323 33347.22 301.55 2365.14 30.83 2010-11-19 23:58:19.000 323 33347.10 301.59 2365.09 30.83 2010-11-19 23:58:20.000 323 33347.11 301.60 2365.13 30.83 2010-11-19 23:58:21.000 323 33347.17 301.55 2365.07 30.83 2010-11-19 23:58:22.000 323 33347.14 301.56 2365.08 30.83 2010-11-19 23:58:23.000 323 33347.30 301.57 2365.02 30.83 2010-11-19 23:58:24.000 323 33347.19 301.59 2365.15 30.83 2010-11-19 23:58:25.000 323 33347.36 301.58 2365.16 30.83 2010-11-19 23:58:26.000 323 33347.27 301.53 2365.19 30.83 2010-11-19 23:58:27.000 323 33347.21 301.55 2365.09 30.83 2010-11-19 23:58:28.000 323 33347.19 301.53 2365.11 30.83 2010-11-19 23:58:29.000 323 33347.21 301.52 2365.08 30.83 2010-11-19 23:58:30.000 323 33347.22 301.56 2365.04 30.83 2010-11-19 23:58:31.000 323 33347.34 301.48 2365.12 30.83 2010-11-19 23:58:32.000 323 33347.31 301.52 2365.03 30.83 2010-11-19 23:58:33.000 323 33347.25 301.57 2365.07 30.83 2010-11-19 23:58:34.000 323 33347.15 301.52 2365.09 30.83 2010-11-19 23:58:35.000 323 33347.27 301.53 2364.96 30.83 2010-11-19 23:58:36.000 323 33347.17 301.54 2365.06 30.83 2010-11-19 23:58:37.000 323 33347.09 301.56 2365.01 30.83 2010-11-19 23:58:38.000 323 33347.15 301.53 2365.01 30.83 2010-11-19 23:58:39.000 323 33347.22 301.54 2365.14 30.83 2010-11-19 23:58:40.000 323 33347.25 301.57 2365.13 30.83 2010-11-19 23:58:41.000 323 33347.19 301.53 2365.13 30.83 2010-11-19 23:58:42.000 323 33347.22 301.54 2365.15 30.83 2010-11-19 23:58:43.000 323 33347.25 301.51 2364.98 30.83 2010-11-19 23:58:44.000 323 33347.15 301.55 2365.05 30.83 2010-11-19 23:58:45.000 323 33347.20 301.60 2365.06 30.83 2010-11-19 23:58:46.000 323 33347.17 301.57 2365.14 30.83 2010-11-19 23:58:47.000 323 33347.17 301.59 2365.08 30.83 2010-11-19 23:58:48.000 323 33347.15 301.57 2365.06 30.83 2010-11-19 23:58:49.000 323 33347.17 301.56 2365.20 30.83 2010-11-19 23:58:50.000 323 33347.15 301.55 2365.10 30.83 2010-11-19 23:58:51.000 323 33347.17 301.56 2365.11 30.83 2010-11-19 23:58:52.000 323 33347.16 301.60 2365.12 30.83 2010-11-19 23:58:53.000 323 33347.21 301.60 2365.09 30.83 2010-11-19 23:58:54.000 323 33347.23 301.53 2365.08 30.83 2010-11-19 23:58:55.000 323 33347.13 301.56 2365.15 30.83 2010-11-19 23:58:56.000 323 33347.12 301.56 2365.18 30.83 2010-11-19 23:58:57.000 323 33347.17 301.57 2365.09 30.83 2010-11-19 23:58:58.000 323 33347.19 301.60 2365.12 30.83 2010-11-19 23:58:59.000 323 33347.25 301.58 2365.10 30.83 2010-11-19 23:59:00.000 323 33347.20 301.60 2365.14 30.83 2010-11-19 23:59:01.000 323 33347.21 301.62 2365.16 30.83 2010-11-19 23:59:02.000 323 33347.09 301.62 2365.17 30.83 2010-11-19 23:59:03.000 323 33347.15 301.57 2365.15 30.83 2010-11-19 23:59:04.000 323 33347.24 301.58 2365.09 30.83 2010-11-19 23:59:05.000 323 33347.16 301.62 2365.13 30.83 2010-11-19 23:59:06.000 323 33347.24 301.57 2365.12 30.83 2010-11-19 23:59:07.000 323 33347.27 301.59 2365.11 30.83 2010-11-19 23:59:08.000 323 33347.16 301.56 2365.11 30.83 2010-11-19 23:59:09.000 323 33347.22 301.58 2365.11 30.83 2010-11-19 23:59:10.000 323 33347.25 301.59 2365.05 30.83 2010-11-19 23:59:11.000 323 33347.15 301.58 2365.11 30.83 2010-11-19 23:59:12.000 323 33347.28 301.58 2365.15 30.83 2010-11-19 23:59:13.000 323 33347.14 301.58 2365.10 30.83 2010-11-19 23:59:14.000 323 33347.17 301.53 2365.05 30.83 2010-11-19 23:59:15.000 323 33347.25 301.57 2365.03 30.83 2010-11-19 23:59:16.000 323 33347.20 301.56 2365.12 30.83 2010-11-19 23:59:17.000 323 33347.19 301.58 2365.11 30.83 2010-11-19 23:59:18.000 323 33347.21 301.56 2365.12 30.83 2010-11-19 23:59:19.000 323 33347.18 301.55 2365.12 30.83 2010-11-19 23:59:20.000 323 33347.24 301.53 2365.08 30.83 2010-11-19 23:59:21.000 323 33347.28 301.56 2365.07 30.83 2010-11-19 23:59:22.000 323 33347.21 301.59 2365.11 30.83 2010-11-19 23:59:23.000 323 33347.26 301.55 2365.13 30.83 2010-11-19 23:59:24.000 323 33347.19 301.53 2365.05 30.83 2010-11-19 23:59:25.000 323 33347.25 301.55 2364.99 30.83 2010-11-19 23:59:26.000 323 33347.16 301.54 2364.95 30.83 2010-11-19 23:59:27.000 323 33347.21 301.56 2365.04 30.83 2010-11-19 23:59:28.000 323 33347.25 301.54 2365.02 30.83 2010-11-19 23:59:29.000 323 33347.29 301.55 2364.98 30.83 2010-11-19 23:59:30.000 323 33347.19 301.55 2365.05 30.83 2010-11-19 23:59:31.000 323 33347.25 301.56 2365.11 30.83 2010-11-19 23:59:32.000 323 33347.09 301.58 2365.07 30.83 2010-11-19 23:59:33.000 323 33347.19 301.59 2365.04 30.83 2010-11-19 23:59:34.000 323 33347.12 301.52 2365.03 30.83 2010-11-19 23:59:35.000 323 33347.13 301.60 2365.05 30.83 2010-11-19 23:59:36.000 323 33347.20 301.56 2365.05 30.83 2010-11-19 23:59:37.000 323 33347.12 301.61 2365.09 30.83 2010-11-19 23:59:38.000 323 33347.12 301.60 2365.08 30.83 2010-11-19 23:59:39.000 323 33347.11 301.58 2365.14 30.83 2010-11-19 23:59:40.000 323 33347.10 301.59 2365.14 30.83 2010-11-19 23:59:41.000 323 33347.12 301.59 2365.12 30.83 2010-11-19 23:59:42.000 323 33346.99 301.65 2365.17 30.83 2010-11-19 23:59:43.000 323 33347.12 301.59 2365.15 30.83 2010-11-19 23:59:44.000 323 33347.13 301.58 2365.18 30.83 2010-11-19 23:59:45.000 323 33347.15 301.62 2365.13 30.83 2010-11-19 23:59:46.000 323 33347.08 301.61 2365.20 30.83 2010-11-19 23:59:47.000 323 33347.18 301.60 2365.13 30.83 2010-11-19 23:59:48.000 323 33347.05 301.58 2365.21 30.83 2010-11-19 23:59:49.000 323 33347.20 301.60 2365.12 30.83 2010-11-19 23:59:50.000 323 33347.18 301.59 2365.14 30.83 2010-11-19 23:59:51.000 323 33347.23 301.57 2365.09 30.83 2010-11-19 23:59:52.000 323 33347.21 301.58 2365.12 30.83 2010-11-19 23:59:53.000 323 33347.11 301.57 2365.08 30.83 2010-11-19 23:59:54.000 323 33347.08 301.58 2365.09 30.83 2010-11-19 23:59:55.000 323 33347.14 301.56 2365.09 30.83 2010-11-19 23:59:56.000 323 33347.19 301.55 2365.08 30.83 2010-11-19 23:59:57.000 323 33347.24 301.60 2365.12 30.83 2010-11-19 23:59:58.000 323 33347.22 301.56 2365.14 30.83 2010-11-19 23:59:59.000 323 33347.17 301.57 2365.14 30.83